[{"data":1,"prerenderedAt":1056},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-VLRS":25,"$fyjD_00vt4KlmAHA-qeAvoSj-wpUYV_xnNsYBALcAMn8":26,"ticker-mcap-VLRS":164,"ticker-profile-VLRS":170,"ticker-earnings-VLRS":184,"ticker-congress-VLRS":188,"i-lucide:info":1054},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":160},{"identity":28,"transactions":33,"sectorSlug":140,"relatedTickers":141},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"1520504","Controladora Vuela Compania de Aviacion, S.A.B. de C.V.","Transportation & Utilities","VLRS",[34,53,63,71,81,87,93,99,105,111,116,122,129,135],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":42,"shares":43,"sharesOwnedAfter":44,"totalValue":45,"transactionCode":46,"transactionDate":47,"intentLabel":48,"signalQuality":49,"insiderHistory":50},"2026-06-01T00:00:00.000Z","0001979736-26-000005-0","4","Donovan William Dean","","D",7.67,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1979736\u002F000197973626000005\u002F0001979736-26-000005-index.htm",50000,2946050,383500,"S","2026-05-28","Open-market sale","discretionary-sell",{"daysSinceLastFiling":51,"isFirstFiling":6,"priorFilingDate":52},3,"2026-05-29T00:00:00.000Z",{"cik":29,"filedAt":52,"filingId":54,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":55,"rawFilingUrl":56,"shares":43,"sharesOwnedAfter":57,"totalValue":58,"transactionCode":46,"transactionDate":59,"intentLabel":48,"signalQuality":49,"insiderHistory":60},"0001979736-26-000004-0",7.54,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1979736\u002F000197973626000004\u002F0001979736-26-000004-index.htm",2996050,377000,"2026-05-27",{"daysSinceLastFiling":61,"isFirstFiling":6,"priorFilingDate":62},15,"2026-05-14T00:00:00.000Z",{"cik":29,"filedAt":62,"filingId":64,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":65,"rawFilingUrl":66,"shares":43,"sharesOwnedAfter":67,"totalValue":68,"transactionCode":46,"transactionDate":69,"intentLabel":48,"signalQuality":49,"insiderHistory":70},"0001979736-26-000003-0",7.33,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1979736\u002F000197973626000003\u002F0001979736-26-000003-index.htm",3046050,366500,"2026-05-12",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":72,"filingId":73,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":74,"ownerTitle":39,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":75,"shares":76,"sharesOwnedAfter":25,"totalValue":25,"transactionCode":77,"transactionDate":78,"intentLabel":79,"signalQuality":80},"2026-04-28T21:47:30.000Z","0002124088-26-000001-0","PHILLIPS MARGAIN Guadalupe","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2124088\u002F000212408826000001\u002Fprimary_doc.xml",204866,"M","2026-04-28","Option exercise (held)","mechanical-buy",{"cik":29,"filedAt":82,"filingId":83,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":84,"shares":85,"sharesOwnedAfter":86,"totalValue":25,"transactionCode":77,"transactionDate":78,"intentLabel":79,"signalQuality":80},"2026-04-28T00:00:00.000Z","0001979736-26-000002-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1979736\u002F000197973626000002\u002F0001979736-26-000002-index.htm",232400,3096050,{"cik":29,"filedAt":82,"filingId":88,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":89,"ownerTitle":39,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":90,"shares":91,"sharesOwnedAfter":92,"totalValue":25,"transactionCode":77,"transactionDate":78,"intentLabel":79,"signalQuality":80},"0001292814-26-002614-0","Yanez Ricardo Maldonado","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2119875\u002F000129281426002614\u002F0001292814-26-002614-index.htm",229034,405712,{"cik":29,"filedAt":82,"filingId":94,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":95,"ownerTitle":39,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":96,"shares":97,"sharesOwnedAfter":98,"totalValue":25,"transactionCode":77,"transactionDate":78,"intentLabel":79,"signalQuality":80},"0001292814-26-002608-0","Fernandez Fernandez Jose Luis","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2119232\u002F000129281426002608\u002F0001292814-26-002608-index.htm",253203,446927,{"cik":29,"filedAt":82,"filingId":100,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":101,"ownerTitle":39,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":102,"shares":103,"sharesOwnedAfter":104,"totalValue":25,"transactionCode":77,"transactionDate":78,"intentLabel":79,"signalQuality":80},"0001292814-26-002616-0","Pace Stan L","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2119230\u002F000129281426002616\u002F0001292814-26-002616-index.htm",120850,349240,{"cik":29,"filedAt":82,"filingId":106,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":107,"ownerTitle":39,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":108,"shares":109,"sharesOwnedAfter":110,"totalValue":25,"transactionCode":77,"transactionDate":78,"intentLabel":79,"signalQuality":80},"0001292814-26-002612-0","Aspe Bernal Monica","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2119876\u002F000129281426002612\u002F0001292814-26-002612-index.htm",106461,196414,{"cik":29,"filedAt":82,"filingId":112,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":113,"ownerTitle":39,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":114,"shares":103,"sharesOwnedAfter":115,"totalValue":25,"transactionCode":77,"transactionDate":78,"intentLabel":79,"signalQuality":80},"0001292814-26-002606-0","Slowik John","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2120062\u002F000129281426002606\u002F0001292814-26-002606-index.htm",312710,{"cik":29,"filedAt":82,"filingId":117,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":118,"ownerTitle":39,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":119,"shares":120,"sharesOwnedAfter":121,"totalValue":25,"transactionCode":77,"transactionDate":78,"intentLabel":79,"signalQuality":80},"0001853369-26-000002-0","Broderick Andrew S.","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1853369\u002F000185336926000002\u002F0001853369-26-000002-index.htm",55780,97700,{"cik":29,"filedAt":82,"filingId":123,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":124,"ownerTitle":125,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":126,"shares":127,"sharesOwnedAfter":128,"totalValue":25,"transactionCode":77,"transactionDate":78,"intentLabel":79,"signalQuality":80},"0001292814-26-002602-0","Beltranena Mejicano Enrique Javier","President and CEO","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2119879\u002F000129281426002602\u002F0001292814-26-002602-index.htm",98405,13965052,{"cik":29,"filedAt":82,"filingId":130,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":131,"ownerTitle":39,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":132,"shares":133,"sharesOwnedAfter":134,"totalValue":25,"transactionCode":77,"transactionDate":78,"intentLabel":79,"signalQuality":80},"0001853437-26-000004-0","Franke Brian H.","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1853437\u002F000185343726000004\u002F0001853437-26-000004-index.htm",278870,3496120,{"cik":29,"filedAt":82,"filingId":136,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":137,"ownerTitle":39,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":138,"shares":103,"sharesOwnedAfter":139,"totalValue":25,"transactionCode":77,"transactionDate":78,"intentLabel":79,"signalQuality":80},"0001292814-26-002604-0","Palomo Deneke Joaquin Alberto","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2119081\u002F000129281426002604\u002F0001292814-26-002604-index.htm",222710,"transportation-utilities",[142,145,148,151,154,157],{"ticker":143,"issuerName":144},"BKNG","Booking Holdings Inc.",{"ticker":146,"issuerName":147},"ROKU","ROKU, INC",{"ticker":149,"issuerName":150},"RCL","ROYAL CARIBBEAN CRUISES LTD",{"ticker":152,"issuerName":153},"WCN","Waste Connections, Inc.",{"ticker":155,"issuerName":156},"JBHT","HUNT J B TRANSPORT SERVICES INC",{"ticker":158,"issuerName":159},"LILA","Liberty Latin America Ltd.",{"count":161,"fetchedAt":162,"source":163},14,"2026-07-25T14:09:57.030Z","sqlite",{"data":165,"meta":167},{"value":25,"quality":166,"closeDate":25,"ageDays":25,"sharesAsOf":25},"unknown",{"count":168,"fetchedAt":169,"source":163},1,"2026-07-25T14:09:57.031Z",{"data":171,"meta":183},{"ticker":32,"ceo":172,"industry":173,"fullTimeEmployees":174,"ipoDate":175,"country":176,"state":177,"city":178,"website":179,"exchangeShort":25,"marketCap":25,"beta":180,"range52w":181,"fetchedAt":182},"Enrique Javier Beltranena Mejicano","Airlines, Airports & Air Services",6901,"2013-09-18","MX","DF","Mexico City","https:\u002F\u002Fwww.volaris.com",0.943,"4.15-10.8","2026-06-12T14:00:51.587Z",{"count":168,"fetchedAt":169,"source":163},{"data":185,"meta":187},{"ticker":32,"points":186},[],{"count":168,"fetchedAt":169,"source":163},{"data":189,"meta":1052},{"congressTrades":190,"insiderTrades":191,"priceHistory":206,"ticker":32},[],[192,193,194,195,196,197,198,199,200,201,202,203,204,205],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":42,"shares":43,"sharesOwnedAfter":44,"totalValue":45,"transactionCode":46,"transactionDate":47},{"cik":29,"filedAt":52,"filingId":54,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":55,"rawFilingUrl":56,"shares":43,"sharesOwnedAfter":57,"totalValue":58,"transactionCode":46,"transactionDate":59},{"cik":29,"filedAt":62,"filingId":64,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":65,"rawFilingUrl":66,"shares":43,"sharesOwnedAfter":67,"totalValue":68,"transactionCode":46,"transactionDate":69},{"cik":29,"filedAt":72,"filingId":73,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":74,"ownerTitle":39,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":75,"shares":76,"sharesOwnedAfter":25,"totalValue":25,"transactionCode":77,"transactionDate":78},{"cik":29,"filedAt":82,"filingId":83,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":84,"shares":85,"sharesOwnedAfter":86,"totalValue":25,"transactionCode":77,"transactionDate":78},{"cik":29,"filedAt":82,"filingId":88,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":89,"ownerTitle":39,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":90,"shares":91,"sharesOwnedAfter":92,"totalValue":25,"transactionCode":77,"transactionDate":78},{"cik":29,"filedAt":82,"filingId":94,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":95,"ownerTitle":39,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":96,"shares":97,"sharesOwnedAfter":98,"totalValue":25,"transactionCode":77,"transactionDate":78},{"cik":29,"filedAt":82,"filingId":100,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":101,"ownerTitle":39,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":102,"shares":103,"sharesOwnedAfter":104,"totalValue":25,"transactionCode":77,"transactionDate":78},{"cik":29,"filedAt":82,"filingId":106,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":107,"ownerTitle":39,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":108,"shares":109,"sharesOwnedAfter":110,"totalValue":25,"transactionCode":77,"transactionDate":78},{"cik":29,"filedAt":82,"filingId":112,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":113,"ownerTitle":39,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":114,"shares":103,"sharesOwnedAfter":115,"totalValue":25,"transactionCode":77,"transactionDate":78},{"cik":29,"filedAt":82,"filingId":117,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":118,"ownerTitle":39,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":119,"shares":120,"sharesOwnedAfter":121,"totalValue":25,"transactionCode":77,"transactionDate":78},{"cik":29,"filedAt":82,"filingId":123,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":124,"ownerTitle":125,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":126,"shares":127,"sharesOwnedAfter":128,"totalValue":25,"transactionCode":77,"transactionDate":78},{"cik":29,"filedAt":82,"filingId":130,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":131,"ownerTitle":39,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":132,"shares":133,"sharesOwnedAfter":134,"totalValue":25,"transactionCode":77,"transactionDate":78},{"cik":29,"filedAt":82,"filingId":136,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":137,"ownerTitle":39,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":138,"shares":103,"sharesOwnedAfter":139,"totalValue":25,"transactionCode":77,"transactionDate":78},[207,210,213,216,219,222,225,228,231,234,237,240,242,245,248,251,254,257,260,263,266,268,271,274,277,280,283,286,289,292,295,298,301,304,307,310,313,316,319,322,325,328,331,333,336,339,342,345,348,351,354,357,360,363,366,369,372,375,377,380,383,386,389,392,395,398,401,404,407,410,412,414,417,420,423,426,428,431,434,437,440,443,446,448,450,453,455,457,460,462,465,467,469,472,475,478,480,482,485,488,491,494,497,499,501,504,507,510,513,516,519,522,525,528,531,534,537,540,543,546,548,551,553,556,558,561,564,567,570,573,576,578,581,583,586,588,591,593,596,598,601,603,605,607,609,611,613,615,618,621,623,626,628,631,633,635,638,641,644,647,650,653,656,659,662,664,667,670,673,676,678,681,684,687,690,693,696,699,702,705,708,711,714,717,720,723,725,728,731,733,736,739,741,744,747,750,752,754,757,760,763,766,769,772,775,778,781,783,786,789,792,795,797,799,801,804,807,809,811,814,816,819,822,824,826,829,832,834,837,839,842,845,847,850,853,855,857,860,863,865,867,869,872,874,876,878,881,884,886,889,892,894,896,899,901,904,907,909,911,913,916,919,922,924,927,929,931,933,935,936,938,940,943,945,947,949,951,953,955,957,958,960,962,964,966,968,970,973,976,978,981,984,987,990,993,996,999,1001,1004,1006,1008,1011,1014,1016,1019,1022,1024,1027,1029,1032,1034,1037,1039,1042,1045,1047,1050],{"date":208,"close":209},"2024-05-03",8.420000076293945,{"date":211,"close":212},"2024-05-10",8.619999885559082,{"date":214,"close":215},"2024-05-17",8.75,{"date":217,"close":218},"2024-05-24",7.849999904632568,{"date":220,"close":221},"2024-05-31",7.96999979019165,{"date":223,"close":224},"2024-06-07",7.010000228881836,{"date":226,"close":227},"2024-06-14",6.710000038146973,{"date":229,"close":230},"2024-06-21",6.349999904632568,{"date":232,"close":233},"2024-06-28",6.360000133514404,{"date":235,"close":236},"2024-07-05",6.210000038146973,{"date":238,"close":239},"2024-07-12",6.639999866485596,{"date":241,"close":236},"2024-07-19",{"date":243,"close":244},"2024-07-26",6.449999809265137,{"date":246,"close":247},"2024-08-02",5.610000133514404,{"date":249,"close":250},"2024-08-09",5.519999980926514,{"date":252,"close":253},"2024-08-16",5.699999809265137,{"date":255,"close":256},"2024-08-23",5.949999809265137,{"date":258,"close":259},"2024-08-30",5.710000038146973,{"date":261,"close":262},"2024-09-06",5.960000038146973,{"date":264,"close":265},"2024-09-13",6.5,{"date":267,"close":244},"2024-09-20",{"date":269,"close":270},"2024-09-27",6.550000190734863,{"date":272,"close":273},"2024-10-04",6.230000019073486,{"date":275,"close":276},"2024-10-11",6.289999961853027,{"date":278,"close":279},"2024-10-18",7.150000095367432,{"date":281,"close":282},"2024-10-25",7.090000152587891,{"date":284,"close":285},"2024-11-01",7.320000171661377,{"date":287,"close":288},"2024-11-08",7.590000152587891,{"date":290,"close":291},"2024-11-15",8.0600004196167,{"date":293,"close":294},"2024-11-22",7.769999980926514,{"date":296,"close":297},"2024-11-29",7.699999809265137,{"date":299,"close":300},"2024-12-06",8.479999542236328,{"date":302,"close":303},"2024-12-13",8.390000343322754,{"date":305,"close":306},"2024-12-20",7.949999809265137,{"date":308,"close":309},"2024-12-27",7.630000114440918,{"date":311,"close":312},"2025-01-03",7.429999828338623,{"date":314,"close":315},"2025-01-10",8.119999885559082,{"date":317,"close":318},"2025-01-17",8.239999771118164,{"date":320,"close":321},"2025-01-24",8.930000305175781,{"date":323,"close":324},"2025-01-31",8.489999771118164,{"date":326,"close":327},"2025-02-07",7.920000076293945,{"date":329,"close":330},"2025-02-14",8.109999656677246,{"date":332,"close":294},"2025-02-21",{"date":334,"close":335},"2025-02-28",6.480000019073486,{"date":337,"close":338},"2025-03-07",6.079999923706055,{"date":340,"close":341},"2025-03-14",5.53000020980835,{"date":343,"close":344},"2025-03-21",5.539999961853027,{"date":346,"close":347},"2025-03-28",5.389999866485596,{"date":349,"close":350},"2025-04-04",4.860000133514404,{"date":352,"close":353},"2025-04-11",4.699999809265137,{"date":355,"close":356},"2025-04-17",4.360000133514404,{"date":358,"close":359},"2025-04-25",4.679999828338623,{"date":361,"close":362},"2025-05-02",3.940000057220459,{"date":364,"close":365},"2025-05-09",3.9800000190734863,{"date":367,"close":368},"2025-05-16",4.349999904632568,{"date":370,"close":371},"2025-05-23",4.400000095367432,{"date":373,"close":374},"2025-05-30",4.730000019073486,{"date":376,"close":350},"2025-06-06",{"date":378,"close":379},"2025-06-13",4.46999979019165,{"date":381,"close":382},"2025-06-20",4.190000057220459,{"date":384,"close":385},"2025-06-27",4.670000076293945,{"date":387,"close":388},"2025-07-03",4.809999942779541,{"date":390,"close":391},"2025-07-11",4.929999828338623,{"date":393,"close":394},"2025-07-18",4.5,{"date":396,"close":397},"2025-07-21",4.409999847412109,{"date":399,"close":400},"2025-07-22",5.099999904632568,{"date":402,"close":403},"2025-07-23",5.420000076293945,{"date":405,"close":406},"2025-07-24",5.320000171661377,{"date":408,"close":409},"2025-07-25",5.440000057220459,{"date":411,"close":341},"2025-07-28",{"date":413,"close":250},"2025-07-29",{"date":415,"close":416},"2025-07-30",5.789999961853027,{"date":418,"close":419},"2025-07-31",5.889999866485596,{"date":421,"close":422},"2025-08-01",5.71999979019165,{"date":424,"close":425},"2025-08-04",5.579999923706055,{"date":427,"close":247},"2025-08-05",{"date":429,"close":430},"2025-08-06",5.809999942779541,{"date":432,"close":433},"2025-08-07",5.840000152587891,{"date":435,"close":436},"2025-08-08",5.590000152587891,{"date":438,"close":439},"2025-08-11",5.650000095367432,{"date":441,"close":442},"2025-08-12",6,{"date":444,"close":445},"2025-08-13",5.909999847412109,{"date":447,"close":433},"2025-08-14",{"date":449,"close":433},"2025-08-15",{"date":451,"close":452},"2025-08-18",6.110000133514404,{"date":454,"close":338},"2025-08-19",{"date":456,"close":262},"2025-08-20",{"date":458,"close":459},"2025-08-21",5.869999885559082,{"date":461,"close":256},"2025-08-22",{"date":463,"close":464},"2025-08-25",6.039999961853027,{"date":466,"close":452},"2025-08-26",{"date":468,"close":452},"2025-08-27",{"date":470,"close":471},"2025-08-28",6.170000076293945,{"date":473,"close":474},"2025-08-29",6.159999847412109,{"date":476,"close":477},"2025-09-02",6.119999885559082,{"date":479,"close":471},"2025-09-03",{"date":481,"close":452},"2025-09-04",{"date":483,"close":484},"2025-09-05",6.150000095367432,{"date":486,"close":487},"2025-09-08",5.989999771118164,{"date":489,"close":490},"2025-09-09",5.920000076293945,{"date":492,"close":493},"2025-09-10",6.199999809265137,{"date":495,"close":496},"2025-09-11",6.239999771118164,{"date":498,"close":464},"2025-09-12",{"date":500,"close":471},"2025-09-15",{"date":502,"close":503},"2025-09-16",6.420000076293945,{"date":505,"close":506},"2025-09-17",6.590000152587891,{"date":508,"close":509},"2025-09-18",6.690000057220459,{"date":511,"close":512},"2025-09-19",6.75,{"date":514,"close":515},"2025-09-22",6.900000095367432,{"date":517,"close":518},"2025-09-23",6.860000133514404,{"date":520,"close":521},"2025-09-24",6.679999828338623,{"date":523,"close":524},"2025-09-25",6.699999809265137,{"date":526,"close":527},"2025-09-26",6.730000019073486,{"date":529,"close":530},"2025-09-29",6.820000171661377,{"date":532,"close":533},"2025-09-30",7.179999828338623,{"date":535,"close":536},"2025-10-01",6.829999923706055,{"date":538,"close":539},"2025-10-02",6.989999771118164,{"date":541,"close":542},"2025-10-03",6.929999828338623,{"date":544,"close":545},"2025-10-06",6.880000114440918,{"date":547,"close":227},"2025-10-07",{"date":549,"close":550},"2025-10-08",6.849999904632568,{"date":552,"close":512},"2025-10-09",{"date":554,"close":555},"2025-10-10",6.599999904632568,{"date":557,"close":536},"2025-10-13",{"date":559,"close":560},"2025-10-14",6.96999979019165,{"date":562,"close":563},"2025-10-15",7.03000020980835,{"date":565,"close":566},"2025-10-16",7.110000133514404,{"date":568,"close":569},"2025-10-17",7,{"date":571,"close":572},"2025-10-20",6.800000190734863,{"date":574,"close":575},"2025-10-21",6.769999980926514,{"date":577,"close":224},"2025-10-22",{"date":579,"close":580},"2025-10-23",7.21999979019165,{"date":582,"close":550},"2025-10-24",{"date":584,"close":585},"2025-10-27",7.050000190734863,{"date":587,"close":515},"2025-10-28",{"date":589,"close":590},"2025-10-29",6.400000095367432,{"date":592,"close":503},"2025-10-30",{"date":594,"close":595},"2025-10-31",6.630000114440918,{"date":597,"close":506},"2025-11-03",{"date":599,"close":600},"2025-11-04",6.380000114440918,{"date":602,"close":572},"2025-11-05",{"date":604,"close":527},"2025-11-06",{"date":606,"close":595},"2025-11-07",{"date":608,"close":265},"2025-11-10",{"date":610,"close":550},"2025-11-11",{"date":612,"close":572},"2025-11-12",{"date":614,"close":239},"2025-11-13",{"date":616,"close":617},"2025-11-14",6.460000038146973,{"date":619,"close":620},"2025-11-17",6.309999942779541,{"date":622,"close":620},"2025-11-18",{"date":624,"close":625},"2025-11-19",6.409999847412109,{"date":627,"close":620},"2025-11-20",{"date":629,"close":630},"2025-11-21",6.300000190734863,{"date":632,"close":600},"2025-11-24",{"date":634,"close":569},"2025-11-25",{"date":636,"close":637},"2025-11-26",7.239999771118164,{"date":639,"close":640},"2025-11-28",7.300000190734863,{"date":642,"close":643},"2025-12-01",7.349999904632568,{"date":645,"close":646},"2025-12-02",7.639999866485596,{"date":648,"close":649},"2025-12-03",7.929999828338623,{"date":651,"close":652},"2025-12-04",7.840000152587891,{"date":654,"close":655},"2025-12-05",7.46999979019165,{"date":657,"close":658},"2025-12-08",7.440000057220459,{"date":660,"close":661},"2025-12-09",7.550000190734863,{"date":663,"close":655},"2025-12-10",{"date":665,"close":666},"2025-12-11",7.739999771118164,{"date":668,"close":669},"2025-12-12",7.809999942779541,{"date":671,"close":672},"2025-12-15",7.78000020980835,{"date":674,"close":675},"2025-12-16",7.820000171661377,{"date":677,"close":306},"2025-12-17",{"date":679,"close":680},"2025-12-18",8.319999694824219,{"date":682,"close":683},"2025-12-19",9.489999771118164,{"date":685,"close":686},"2025-12-22",9.390000343322754,{"date":688,"close":689},"2025-12-23",9.210000038146973,{"date":691,"close":692},"2025-12-24",9.279999732971191,{"date":694,"close":695},"2025-12-26",9.220000267028809,{"date":697,"close":698},"2025-12-29",8.9399995803833,{"date":700,"close":701},"2025-12-30",8.829999923706055,{"date":703,"close":704},"2025-12-31",8.880000114440918,{"date":706,"close":707},"2026-01-02",9.140000343322754,{"date":709,"close":710},"2026-01-05",9.350000381469727,{"date":712,"close":713},"2026-01-06",9.239999771118164,{"date":715,"close":716},"2026-01-07",9.260000228881836,{"date":718,"close":719},"2026-01-08",9.520000457763672,{"date":721,"close":722},"2026-01-09",9.449999809265137,{"date":724,"close":716},"2026-01-12",{"date":726,"close":727},"2026-01-13",9.199999809265137,{"date":729,"close":730},"2026-01-14",8.710000038146973,{"date":732,"close":704},"2026-01-15",{"date":734,"close":735},"2026-01-16",8.720000267028809,{"date":737,"close":738},"2026-01-20",8.8100004196167,{"date":740,"close":701},"2026-01-21",{"date":742,"close":743},"2026-01-22",9.630000114440918,{"date":745,"close":746},"2026-01-23",9.59000015258789,{"date":748,"close":749},"2026-01-26",9.4399995803833,{"date":751,"close":746},"2026-01-27",{"date":753,"close":746},"2026-01-28",{"date":755,"close":756},"2026-01-29",9.739999771118164,{"date":758,"close":759},"2026-01-30",9.729999542236328,{"date":761,"close":762},"2026-02-02",10.380000114440918,{"date":764,"close":765},"2026-02-03",10.109999656677246,{"date":767,"close":768},"2026-02-04",10.229999542236328,{"date":770,"close":771},"2026-02-05",10.199999809265137,{"date":773,"close":774},"2026-02-06",10.449999809265137,{"date":776,"close":777},"2026-02-09",10.470000267028809,{"date":779,"close":780},"2026-02-10",10.630000114440918,{"date":782,"close":771},"2026-02-11",{"date":784,"close":785},"2026-02-12",10.119999885559082,{"date":787,"close":788},"2026-02-13",10.069999694824219,{"date":790,"close":791},"2026-02-17",10.149999618530273,{"date":793,"close":794},"2026-02-18",10.180000305175781,{"date":796,"close":768},"2026-02-19",{"date":798,"close":785},"2026-02-20",{"date":800,"close":710},"2026-02-23",{"date":802,"close":803},"2026-02-24",9.5,{"date":805,"close":806},"2026-02-25",8.859999656677246,{"date":808,"close":321},"2026-02-26",{"date":810,"close":212},"2026-02-27",{"date":812,"close":813},"2026-03-02",7.880000114440918,{"date":815,"close":309},"2026-03-03",{"date":817,"close":818},"2026-03-04",7.619999885559082,{"date":820,"close":821},"2026-03-05",7.28000020980835,{"date":823,"close":569},"2026-03-06",{"date":825,"close":585},"2026-03-09",{"date":827,"close":828},"2026-03-10",7.510000228881836,{"date":830,"close":831},"2026-03-11",7.690000057220459,{"date":833,"close":569},"2026-03-12",{"date":835,"close":836},"2026-03-13",6.980000019073486,{"date":838,"close":569},"2026-03-16",{"date":840,"close":841},"2026-03-17",7.380000114440918,{"date":843,"close":844},"2026-03-18",7.159999847412109,{"date":846,"close":563},"2026-03-19",{"date":848,"close":849},"2026-03-20",6.889999866485596,{"date":851,"close":852},"2026-03-23",7.230000019073486,{"date":854,"close":852},"2026-03-24",{"date":856,"close":288},"2026-03-25",{"date":858,"close":859},"2026-03-26",7.489999771118164,{"date":861,"close":862},"2026-03-27",6.949999809265137,{"date":864,"close":862},"2026-03-30",{"date":866,"close":637},"2026-03-31",{"date":868,"close":285},"2026-04-01",{"date":870,"close":871},"2026-04-02",6.960000038146973,{"date":873,"close":566},"2026-04-06",{"date":875,"close":518},"2026-04-07",{"date":877,"close":297},"2026-04-08",{"date":879,"close":880},"2026-04-09",7.760000228881836,{"date":882,"close":883},"2026-04-10",7.71999979019165,{"date":885,"close":828},"2026-04-13",{"date":887,"close":888},"2026-04-14",7.829999923706055,{"date":890,"close":891},"2026-04-15",7.900000095367432,{"date":893,"close":297},"2026-04-16",{"date":895,"close":315},"2026-04-17",{"date":897,"close":898},"2026-04-20",8.029999732971191,{"date":900,"close":652},"2026-04-21",{"date":902,"close":903},"2026-04-22",7.679999828338623,{"date":905,"close":906},"2026-04-23",7.369999885559082,{"date":908,"close":828},"2026-04-24",{"date":910,"close":285},"2026-04-27",{"date":78,"close":912},7.210000038146973,{"date":914,"close":915},"2026-04-29",7.099999904632568,{"date":917,"close":918},"2026-04-30",7.409999847412109,{"date":920,"close":921},"2026-05-01",7.289999961853027,{"date":923,"close":637},"2026-05-04",{"date":925,"close":926},"2026-05-05",7.480000019073486,{"date":928,"close":218},"2026-05-06",{"date":930,"close":669},"2026-05-07",{"date":932,"close":903},"2026-05-08",{"date":934,"close":661},"2026-05-11",{"date":69,"close":285},{"date":937,"close":821},"2026-05-13",{"date":939,"close":515},"2026-05-14",{"date":941,"close":942},"2026-05-15",6.53000020980835,{"date":944,"close":230},"2026-05-18",{"date":946,"close":484},"2026-05-19",{"date":948,"close":521},"2026-05-20",{"date":950,"close":871},"2026-05-21",{"date":952,"close":518},"2026-05-22",{"date":954,"close":821},"2026-05-26",{"date":59,"close":956},7.539999961853027,{"date":47,"close":883},{"date":959,"close":675},"2026-05-29",{"date":961,"close":309},"2026-06-01",{"date":963,"close":669},"2026-06-02",{"date":965,"close":649},"2026-06-03",{"date":967,"close":672},"2026-06-04",{"date":969,"close":643},"2026-06-05",{"date":971,"close":972},"2026-06-08",7.329999923706055,{"date":974,"close":975},"2026-06-09",7.460000038146973,{"date":977,"close":580},"2026-06-10",{"date":979,"close":980},"2026-06-11",7.650000095367432,{"date":982,"close":983},"2026-06-12",8.039999961853027,{"date":985,"close":986},"2026-06-15",8.329999923706055,{"date":988,"close":989},"2026-06-16",8.670000076293945,{"date":991,"close":992},"2026-06-17",8.680000305175781,{"date":994,"close":995},"2026-06-18",8.970000267028809,{"date":997,"close":998},"2026-06-22",9.079999923706055,{"date":1000,"close":727},"2026-06-23",{"date":1002,"close":1003},"2026-06-24",9.229999542236328,{"date":1005,"close":803},"2026-06-25",{"date":1007,"close":686},"2026-06-26",{"date":1009,"close":1010},"2026-06-29",9.270000457763672,{"date":1012,"close":1013},"2026-06-30",9.369999885559082,{"date":1015,"close":727},"2026-07-01",{"date":1017,"close":1018},"2026-07-02",9.15999984741211,{"date":1020,"close":1021},"2026-07-06",9.329999923706055,{"date":1023,"close":998},"2026-07-07",{"date":1025,"close":1026},"2026-07-08",8.460000038146973,{"date":1028,"close":300},"2026-07-09",{"date":1030,"close":1031},"2026-07-10",8.34000015258789,{"date":1033,"close":813},"2026-07-13",{"date":1035,"close":1036},"2026-07-14",7.800000190734863,{"date":1038,"close":983},"2026-07-15",{"date":1040,"close":1041},"2026-07-16",7.869999885559082,{"date":1043,"close":1044},"2026-07-17",7.659999847412109,{"date":1046,"close":294},"2026-07-20",{"date":1048,"close":1049},"2026-07-21",7.980000019073486,{"date":1051,"close":218},"2026-07-22",{"count":168,"fetchedAt":1053,"source":163},"2026-07-25T14:09:57.034Z",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":1055},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M12 16v-4m0-4h.01\"\u002F>\u003C\u002Fg>",1784988597005]