[{"data":1,"prerenderedAt":1289},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-VLTO":25,"$fsQAvxeG19QyQjx3czbMNNrkLxh3XX6_mNFZfXsbZCdg":26,"ticker-mcap-VLTO":198,"ticker-profile-VLTO":207,"ticker-earnings-VLTO":221,"ticker-congress-VLTO":225,"i-lucide:info":1287},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":194},{"identity":28,"transactions":33,"sectorSlug":174,"relatedTickers":175},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"1967680","Veralto Corp","Technology","VLTO",[34,50,58,70,76,81,87,91,96,100,106,111,116,120,125,136,149,156,162,166,170],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":42,"shares":43,"sharesOwnedAfter":44,"totalValue":45,"transactionCode":46,"transactionDate":47,"intentLabel":48,"signalQuality":49},"2026-07-21T00:00:00.000Z","0001834046-26-000006-0","4","Honeycutt Jennifer","President and CEO","D",28.76,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1834046\u002F000183404626000006\u002F0001834046-26-000006-index.htm",7097,131182,204109.72,"M","2026-07-17","Option exercise (held) (10b5-1 plan)","planned",{"cik":29,"filedAt":35,"filingId":51,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":24,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":52,"rawFilingUrl":42,"shares":43,"sharesOwnedAfter":53,"totalValue":54,"transactionCode":55,"transactionDate":47,"intentLabel":56,"signalQuality":49,"insiderHistory":57},"0001834046-26-000006-1",95,124085,674215,"S","Sale (10b5-1 plan)",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":59,"filingId":60,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":61,"ownerTitle":62,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":63,"shares":64,"sharesOwnedAfter":65,"totalValue":4,"transactionCode":66,"transactionDate":67,"intentLabel":68,"signalQuality":69},"2026-07-17T21:48:09.000Z","0001967680-26-000040-0","SCHWIETERS JOHN T","","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1967680\u002F000196768026000040\u002F0001967680-26-000040-index.htm",1009,6498,"A","2026-07-15","Stock award","non-discretionary",{"cik":29,"filedAt":71,"filingId":72,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":73,"ownerTitle":62,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":74,"shares":64,"sharesOwnedAfter":75,"totalValue":4,"transactionCode":66,"transactionDate":67,"intentLabel":68,"signalQuality":69},"2026-07-17T21:47:08.000Z","0001967680-26-000038-0","Williams Thomas","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1967680\u002F000196768026000038\u002F0001967680-26-000038-index.htm",3380,{"cik":29,"filedAt":77,"filingId":78,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":79,"ownerTitle":62,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":80,"shares":64,"sharesOwnedAfter":75,"totalValue":4,"transactionCode":66,"transactionDate":67,"intentLabel":68,"signalQuality":69},"2026-07-17T21:44:32.000Z","0001967680-26-000036-0","Wallis-Lage Cindy L.","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1967680\u002F000196768026000036\u002F0001967680-26-000036-index.htm",{"cik":29,"filedAt":82,"filingId":83,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":84,"ownerTitle":62,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":85,"shares":64,"sharesOwnedAfter":86,"totalValue":4,"transactionCode":66,"transactionDate":67,"intentLabel":68,"signalQuality":69},"2026-07-17T00:00:00.000Z","0001292810-26-000002-0","FILLER LINDA","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1292810\u002F000129281026000002\u002F0001292810-26-000002-index.htm",12719,{"cik":29,"filedAt":82,"filingId":88,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":84,"ownerTitle":62,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":85,"shares":89,"sharesOwnedAfter":90,"totalValue":4,"transactionCode":66,"transactionDate":67,"intentLabel":68,"signalQuality":69},"0001292810-26-000002-1",825,13544,{"cik":29,"filedAt":82,"filingId":92,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":93,"ownerTitle":62,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":94,"shares":64,"sharesOwnedAfter":95,"totalValue":4,"transactionCode":66,"transactionDate":67,"intentLabel":68,"signalQuality":69},"0001339142-26-000003-0","MITTS HEATH A","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1339142\u002F000133914226000003\u002F0001339142-26-000003-index.htm",3500,{"cik":29,"filedAt":82,"filingId":97,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":98,"ownerTitle":62,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":99,"shares":64,"sharesOwnedAfter":75,"totalValue":4,"transactionCode":66,"transactionDate":67,"intentLabel":68,"signalQuality":69},"0001205265-26-000002-0","LOHR WALTER G","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1205265\u002F000120526526000002\u002F0001205265-26-000002-index.htm",{"cik":29,"filedAt":82,"filingId":101,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":102,"ownerTitle":62,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":103,"shares":104,"sharesOwnedAfter":105,"totalValue":4,"transactionCode":66,"transactionDate":67,"intentLabel":68,"signalQuality":69},"0001772742-26-000002-0","Colpron Francoise","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1772742\u002F000177274226000002\u002F0001772742-26-000002-index.htm",1099,3470,{"cik":29,"filedAt":82,"filingId":107,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":108,"ownerTitle":62,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":109,"shares":64,"sharesOwnedAfter":110,"totalValue":4,"transactionCode":66,"transactionDate":67,"intentLabel":68,"signalQuality":69},"0001831647-26-000002-0","Sankaran Vijay P.","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1831647\u002F000183164726000002\u002F0001831647-26-000002-index.htm",2669,{"cik":29,"filedAt":82,"filingId":112,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":113,"ownerTitle":62,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":114,"shares":104,"sharesOwnedAfter":115,"totalValue":4,"transactionCode":66,"transactionDate":67,"intentLabel":68,"signalQuality":69},"0001205260-26-000005-0","COMAS DANIEL L","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1205260\u002F000120526026000005\u002F0001205260-26-000005-index.htm",18509,{"cik":29,"filedAt":82,"filingId":117,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":118,"ownerTitle":62,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":119,"shares":104,"sharesOwnedAfter":105,"totalValue":4,"transactionCode":66,"transactionDate":67,"intentLabel":68,"signalQuality":69},"0001673243-26-000016-0","Kambeyanda Shyam","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1673243\u002F000167324326000016\u002F0001673243-26-000016-index.htm",{"cik":29,"filedAt":82,"filingId":121,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":122,"ownerTitle":62,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":123,"shares":64,"sharesOwnedAfter":124,"totalValue":4,"transactionCode":66,"transactionDate":67,"intentLabel":68,"signalQuality":69},"0001608367-26-000002-0","KING WILLIAM","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1608367\u002F000160836726000002\u002F0001608367-26-000002-index.htm",9557,{"cik":29,"filedAt":82,"filingId":126,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":127,"ownerTitle":128,"ownershipType":40,"pricePerShare":129,"rawFilingUrl":130,"shares":131,"sharesOwnedAfter":132,"totalValue":133,"transactionCode":134,"transactionDate":67,"intentLabel":135,"signalQuality":69},"0001778813-26-000005-0","Ralhan Sameer","SVP, Chief Financial Officer",91,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1778813\u002F000177881326000005\u002F0001778813-26-000005-index.htm",3305,53694,300755,"F","Tax withholding",{"cik":29,"filedAt":137,"filingId":138,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":139,"ownerTitle":140,"ownershipType":40,"pricePerShare":141,"rawFilingUrl":142,"shares":143,"sharesOwnedAfter":25,"totalValue":144,"transactionCode":55,"transactionDate":145,"intentLabel":146,"signalQuality":147,"insiderHistory":148},"2026-03-03T00:00:00.000Z","0001949551-26-000006-0","Kapity Melissa","SVP,  Water Quality",96.6,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1949551\u002F000194955126000006\u002F0001949551-26-000006-index.htm",5096,492273.6,"2026-02-27","Open-market sale","discretionary-sell",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":137,"filingId":150,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":139,"ownerTitle":140,"ownershipType":40,"pricePerShare":151,"rawFilingUrl":142,"shares":152,"sharesOwnedAfter":25,"totalValue":153,"transactionCode":46,"transactionDate":145,"intentLabel":154,"signalQuality":155},"0001949551-26-000006-1",83.23,2639,219643.97,"Option exercise (held)","mechanical-buy",{"cik":29,"filedAt":137,"filingId":157,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":24,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":139,"ownerTitle":140,"ownershipType":40,"pricePerShare":141,"rawFilingUrl":142,"shares":152,"sharesOwnedAfter":25,"totalValue":158,"transactionCode":55,"transactionDate":145,"intentLabel":159,"signalQuality":160,"insiderHistory":161},"0001949551-26-000006-2",254927.4,"Sale (option exercise)","mechanical-sell",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":137,"filingId":163,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":139,"ownerTitle":140,"ownershipType":40,"pricePerShare":151,"rawFilingUrl":142,"shares":164,"sharesOwnedAfter":25,"totalValue":165,"transactionCode":46,"transactionDate":145,"intentLabel":154,"signalQuality":155},"0001949551-26-000006-3",7105,591349.15,{"cik":29,"filedAt":137,"filingId":167,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":24,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":139,"ownerTitle":140,"ownershipType":40,"pricePerShare":141,"rawFilingUrl":142,"shares":164,"sharesOwnedAfter":25,"totalValue":168,"transactionCode":55,"transactionDate":145,"intentLabel":159,"signalQuality":160,"insiderHistory":169},"0001949551-26-000006-4",686343,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":137,"filingId":171,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":139,"ownerTitle":140,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":142,"shares":172,"sharesOwnedAfter":25,"totalValue":4,"transactionCode":66,"transactionDate":173,"intentLabel":68,"signalQuality":69},"0001949551-26-000006-5",4491,"2026-03-01","technology",[176,179,182,185,188,191],{"ticker":177,"issuerName":178},"CRWV","CoreWeave, Inc.",{"ticker":180,"issuerName":181},"DELL","Dell Technologies Inc.",{"ticker":183,"issuerName":184},"CRWD","CrowdStrike Holdings, Inc.",{"ticker":186,"issuerName":187},"VICR","VICOR CORP",{"ticker":189,"issuerName":190},"NET","Cloudflare, Inc.",{"ticker":192,"issuerName":193},"RDDT","Reddit, Inc.",{"count":195,"fetchedAt":196,"source":197},21,"2026-07-22T03:07:49.544Z","sqlite",{"data":199,"meta":205},{"value":200,"quality":201,"closeDate":202,"ageDays":203,"sharesAsOf":204},22148141882.830948,"fresh","2026-07-21",1,"2026-04-21",{"count":203,"fetchedAt":206,"source":197},"2026-07-22T03:07:49.545Z",{"data":208,"meta":220},{"ticker":32,"ceo":209,"industry":210,"fullTimeEmployees":211,"ipoDate":212,"country":213,"state":214,"city":215,"website":216,"exchangeShort":25,"marketCap":25,"beta":217,"range52w":218,"fetchedAt":219},"Jennifer L. Honeycutt","Industrial - Pollution & Treatment Controls",17000,"2023-10-04","US","MA","Waltham","https:\u002F\u002Fwww.veralto.com",0.848,"80.03-110.11","2026-06-12T14:00:52.782Z",{"count":203,"fetchedAt":206,"source":197},{"data":222,"meta":224},{"ticker":32,"points":223},[],{"count":203,"fetchedAt":206,"source":197},{"data":226,"meta":1285},{"congressTrades":227,"insiderTrades":252,"priceHistory":274,"ticker":32},[228,246],{"amountLabel":229,"amountMax":230,"amountMid":231,"amountMin":232,"assetDescription":233,"assetType":234,"chamber":235,"district":236,"disclosureDate":237,"filingId":238,"ingestedAt":239,"memberName":240,"memberSlug":241,"owner":242,"party":40,"sourceLink":243,"ticker":32,"transactionDate":244,"type":245},"$1,001 - $15,000",15000,8001,1001,"VERALTO CORP","Stock","house","CA31","2026-07-03","gilbert-cisneros|VLTO|2026-06-24|Purchase|$1,001 - $15,000|","2026-07-03T15:00:42.225Z","Gilbert Cisneros","gilbert-cisneros","Other","https:\u002F\u002Fdisclosures-clerk.house.gov\u002Fpublic_disc\u002Fptr-pdfs\u002F2026\u002F20034906.pdf","2026-06-24","Purchase",{"amountLabel":229,"amountMax":230,"amountMid":231,"amountMin":232,"assetDescription":233,"assetType":234,"chamber":235,"district":236,"disclosureDate":247,"filingId":248,"ingestedAt":249,"memberName":240,"memberSlug":241,"owner":242,"party":40,"sourceLink":250,"ticker":32,"transactionDate":251,"type":245},"2026-06-09","gilbert-cisneros|VLTO|2026-05-11|Purchase|$1,001 - $15,000|","2026-06-11T23:05:50.960Z","https:\u002F\u002Fdisclosures-clerk.house.gov\u002Fpublic_disc\u002Fptr-pdfs\u002F2026\u002F20034713.pdf","2026-05-11",[253,254,255,256,257,258,259,260,261,262,263,264,265,266,267,268,269,270,271,272,273],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":42,"shares":43,"sharesOwnedAfter":44,"totalValue":45,"transactionCode":46,"transactionDate":47},{"cik":29,"filedAt":35,"filingId":51,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":24,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":52,"rawFilingUrl":42,"shares":43,"sharesOwnedAfter":53,"totalValue":54,"transactionCode":55,"transactionDate":47},{"cik":29,"filedAt":59,"filingId":60,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":61,"ownerTitle":62,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":63,"shares":64,"sharesOwnedAfter":65,"totalValue":4,"transactionCode":66,"transactionDate":67},{"cik":29,"filedAt":71,"filingId":72,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":73,"ownerTitle":62,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":74,"shares":64,"sharesOwnedAfter":75,"totalValue":4,"transactionCode":66,"transactionDate":67},{"cik":29,"filedAt":77,"filingId":78,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":79,"ownerTitle":62,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":80,"shares":64,"sharesOwnedAfter":75,"totalValue":4,"transactionCode":66,"transactionDate":67},{"cik":29,"filedAt":82,"filingId":83,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":84,"ownerTitle":62,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":85,"shares":64,"sharesOwnedAfter":86,"totalValue":4,"transactionCode":66,"transactionDate":67},{"cik":29,"filedAt":82,"filingId":88,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":84,"ownerTitle":62,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":85,"shares":89,"sharesOwnedAfter":90,"totalValue":4,"transactionCode":66,"transactionDate":67},{"cik":29,"filedAt":82,"filingId":92,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":93,"ownerTitle":62,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":94,"shares":64,"sharesOwnedAfter":95,"totalValue":4,"transactionCode":66,"transactionDate":67},{"cik":29,"filedAt":82,"filingId":97,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":98,"ownerTitle":62,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":99,"shares":64,"sharesOwnedAfter":75,"totalValue":4,"transactionCode":66,"transactionDate":67},{"cik":29,"filedAt":82,"filingId":101,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":102,"ownerTitle":62,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":103,"shares":104,"sharesOwnedAfter":105,"totalValue":4,"transactionCode":66,"transactionDate":67},{"cik":29,"filedAt":82,"filingId":107,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":108,"ownerTitle":62,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":109,"shares":64,"sharesOwnedAfter":110,"totalValue":4,"transactionCode":66,"transactionDate":67},{"cik":29,"filedAt":82,"filingId":112,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":113,"ownerTitle":62,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":114,"shares":104,"sharesOwnedAfter":115,"totalValue":4,"transactionCode":66,"transactionDate":67},{"cik":29,"filedAt":82,"filingId":117,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":118,"ownerTitle":62,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":119,"shares":104,"sharesOwnedAfter":105,"totalValue":4,"transactionCode":66,"transactionDate":67},{"cik":29,"filedAt":82,"filingId":121,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":122,"ownerTitle":62,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":123,"shares":64,"sharesOwnedAfter":124,"totalValue":4,"transactionCode":66,"transactionDate":67},{"cik":29,"filedAt":82,"filingId":126,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":127,"ownerTitle":128,"ownershipType":40,"pricePerShare":129,"rawFilingUrl":130,"shares":131,"sharesOwnedAfter":132,"totalValue":133,"transactionCode":134,"transactionDate":67},{"cik":29,"filedAt":137,"filingId":138,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":139,"ownerTitle":140,"ownershipType":40,"pricePerShare":141,"rawFilingUrl":142,"shares":143,"sharesOwnedAfter":25,"totalValue":144,"transactionCode":55,"transactionDate":145},{"cik":29,"filedAt":137,"filingId":150,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":139,"ownerTitle":140,"ownershipType":40,"pricePerShare":151,"rawFilingUrl":142,"shares":152,"sharesOwnedAfter":25,"totalValue":153,"transactionCode":46,"transactionDate":145},{"cik":29,"filedAt":137,"filingId":157,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":24,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":139,"ownerTitle":140,"ownershipType":40,"pricePerShare":141,"rawFilingUrl":142,"shares":152,"sharesOwnedAfter":25,"totalValue":158,"transactionCode":55,"transactionDate":145},{"cik":29,"filedAt":137,"filingId":163,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":139,"ownerTitle":140,"ownershipType":40,"pricePerShare":151,"rawFilingUrl":142,"shares":164,"sharesOwnedAfter":25,"totalValue":165,"transactionCode":46,"transactionDate":145},{"cik":29,"filedAt":137,"filingId":167,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":24,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":139,"ownerTitle":140,"ownershipType":40,"pricePerShare":141,"rawFilingUrl":142,"shares":164,"sharesOwnedAfter":25,"totalValue":168,"transactionCode":55,"transactionDate":145},{"cik":29,"filedAt":137,"filingId":171,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":139,"ownerTitle":140,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":142,"shares":172,"sharesOwnedAfter":25,"totalValue":4,"transactionCode":66,"transactionDate":173},[275,278,281,284,287,290,293,296,299,302,305,308,311,314,317,320,323,326,329,332,335,338,341,344,347,350,353,356,359,362,365,368,371,374,377,380,383,386,389,392,395,398,401,404,407,410,413,416,419,421,424,427,430,433,436,439,442,445,448,451,454,457,460,463,466,469,472,475,478,481,484,487,490,493,496,499,502,505,508,511,514,517,520,523,526,529,532,535,538,541,544,547,550,553,556,559,562,565,568,571,574,577,580,583,586,589,592,595,598,601,604,607,610,613,616,619,622,625,628,631,634,637,640,643,646,649,652,655,658,661,663,666,669,672,675,678,681,684,686,689,692,695,698,701,704,707,710,713,715,717,719,722,725,728,731,734,736,739,742,745,748,751,753,756,759,762,765,768,771,774,777,780,783,786,789,792,795,798,801,804,807,809,812,815,818,821,824,827,830,833,836,839,842,845,848,851,854,857,860,863,866,869,872,875,878,881,883,886,889,892,895,898,901,904,907,910,913,916,919,922,925,928,930,933,936,939,942,945,948,950,952,955,958,961,964,967,970,972,975,978,981,984,987,990,993,996,999,1002,1004,1007,1010,1013,1016,1019,1022,1025,1028,1031,1034,1037,1040,1043,1046,1049,1052,1055,1058,1061,1064,1067,1070,1073,1076,1079,1081,1084,1086,1089,1092,1095,1098,1101,1104,1107,1109,1112,1115,1118,1121,1124,1127,1130,1133,1136,1139,1142,1144,1147,1149,1152,1155,1158,1161,1163,1166,1169,1172,1175,1178,1181,1184,1187,1190,1193,1196,1199,1201,1204,1206,1209,1212,1215,1218,1221,1224,1227,1230,1233,1235,1238,1241,1244,1247,1250,1253,1256,1259,1262,1265,1268,1271,1274,1275,1278,1280,1283],{"date":276,"close":277},"2023-10-06",77.9800033569336,{"date":279,"close":280},"2023-10-13",71.8499984741211,{"date":282,"close":283},"2023-10-20",69.93000030517578,{"date":285,"close":286},"2023-10-27",67.98999786376953,{"date":288,"close":289},"2023-11-03",70.80000305175781,{"date":291,"close":292},"2023-11-10",70.55000305175781,{"date":294,"close":295},"2023-11-17",70.98999786376953,{"date":297,"close":298},"2023-11-24",74.01000213623047,{"date":300,"close":301},"2023-12-01",76.51000213623047,{"date":303,"close":304},"2023-12-08",75.43000030517578,{"date":306,"close":307},"2023-12-15",78.8499984741211,{"date":309,"close":310},"2023-12-22",81.63999938964844,{"date":312,"close":313},"2023-12-29",82.26000213623047,{"date":315,"close":316},"2024-01-05",76.9000015258789,{"date":318,"close":319},"2024-01-12",75.76000213623047,{"date":321,"close":322},"2024-01-19",77.55000305175781,{"date":324,"close":325},"2024-01-26",76.98999786376953,{"date":327,"close":328},"2024-02-02",76.83999633789062,{"date":330,"close":331},"2024-02-09",82.12999725341797,{"date":333,"close":334},"2024-02-16",86.08999633789062,{"date":336,"close":337},"2024-02-23",86.70999908447266,{"date":339,"close":340},"2024-03-01",86.76000213623047,{"date":342,"close":343},"2024-03-08",89.26000213623047,{"date":345,"close":346},"2024-03-15",86.5,{"date":348,"close":349},"2024-03-22",89.45999908447266,{"date":351,"close":352},"2024-03-28",88.66000366210938,{"date":354,"close":355},"2024-04-05",87.08999633789062,{"date":357,"close":358},"2024-04-12",87.37000274658203,{"date":360,"close":361},"2024-04-19",88.88999938964844,{"date":363,"close":364},"2024-04-26",94.12000274658203,{"date":366,"close":367},"2024-05-03",95.88999938964844,{"date":369,"close":370},"2024-05-10",96.5,{"date":372,"close":373},"2024-05-17",98.5999984741211,{"date":375,"close":376},"2024-05-24",102.19000244140625,{"date":378,"close":379},"2024-05-31",98.58000183105469,{"date":381,"close":382},"2024-06-07",99.22000122070312,{"date":384,"close":385},"2024-06-14",100.75,{"date":387,"close":388},"2024-06-21",98.87000274658203,{"date":390,"close":391},"2024-06-28",95.47000122070312,{"date":393,"close":394},"2024-07-05",95.5999984741211,{"date":396,"close":397},"2024-07-12",98.76000213623047,{"date":399,"close":400},"2024-07-19",98.45999908447266,{"date":402,"close":403},"2024-07-26",104.87000274658203,{"date":405,"close":406},"2024-08-02",104.83999633789062,{"date":408,"close":409},"2024-08-09",106.0999984741211,{"date":411,"close":412},"2024-08-16",108.72000122070312,{"date":414,"close":415},"2024-08-23",111.77999877929688,{"date":417,"close":418},"2024-08-30",112.43000030517578,{"date":420,"close":412},"2024-09-06",{"date":422,"close":423},"2024-09-13",110.0199966430664,{"date":425,"close":426},"2024-09-20",109.47000122070312,{"date":428,"close":429},"2024-09-27",110.30000305175781,{"date":431,"close":432},"2024-10-04",112.0199966430664,{"date":434,"close":435},"2024-10-11",113.12999725341797,{"date":437,"close":438},"2024-10-18",113.5999984741211,{"date":440,"close":441},"2024-10-25",104.05000305175781,{"date":443,"close":444},"2024-11-01",101.58999633789062,{"date":446,"close":447},"2024-11-08",105.55000305175781,{"date":449,"close":450},"2024-11-15",102.68000030517578,{"date":452,"close":453},"2024-11-22",106.41000366210938,{"date":455,"close":456},"2024-11-29",108.19000244140625,{"date":458,"close":459},"2024-12-06",106.52999877929688,{"date":461,"close":462},"2024-12-13",104.22000122070312,{"date":464,"close":465},"2024-12-20",104.25,{"date":467,"close":468},"2024-12-27",103.12000274658203,{"date":470,"close":471},"2025-01-03",100.80000305175781,{"date":473,"close":474},"2025-01-10",100.0999984741211,{"date":476,"close":477},"2025-01-17",102.94000244140625,{"date":479,"close":480},"2025-01-24",101.75,{"date":482,"close":483},"2025-01-31",103.38999938964844,{"date":485,"close":486},"2025-02-07",98.80999755859375,{"date":488,"close":489},"2025-02-14",97.98999786376953,{"date":491,"close":492},"2025-02-21",98.1500015258789,{"date":494,"close":495},"2025-02-28",99.76000213623047,{"date":497,"close":498},"2025-03-07",100.12000274658203,{"date":500,"close":501},"2025-03-14",97.94999694824219,{"date":503,"close":504},"2025-03-21",97.7699966430664,{"date":506,"close":507},"2025-03-28",96.04000091552734,{"date":509,"close":510},"2025-04-04",88.81999969482422,{"date":512,"close":513},"2025-04-11",89.62000274658203,{"date":515,"close":516},"2025-04-17",89.54000091552734,{"date":518,"close":519},"2025-04-25",92.30999755859375,{"date":521,"close":522},"2025-05-02",95.52999877929688,{"date":524,"close":525},"2025-05-09",97.05999755859375,{"date":527,"close":528},"2025-05-16",101.69999694824219,{"date":530,"close":531},"2025-05-23",100.45999908447266,{"date":533,"close":534},"2025-05-30",101.02999877929688,{"date":536,"close":537},"2025-06-06",100.2699966430664,{"date":539,"close":540},"2025-06-13",97.31999969482422,{"date":542,"close":543},"2025-06-20",96.7300033569336,{"date":545,"close":546},"2025-06-27",101.06999969482422,{"date":548,"close":549},"2025-07-03",103.75,{"date":551,"close":552},"2025-07-11",101.93000030517578,{"date":554,"close":555},"2025-07-18",103.33999633789062,{"date":557,"close":558},"2025-07-21",102.11000061035156,{"date":560,"close":561},"2025-07-22",102.54000091552734,{"date":563,"close":564},"2025-07-23",101.80999755859375,{"date":566,"close":567},"2025-07-24",103.2699966430664,{"date":569,"close":570},"2025-07-25",103.27999877929688,{"date":572,"close":573},"2025-07-28",103.0999984741211,{"date":575,"close":576},"2025-07-29",105.02999877929688,{"date":578,"close":579},"2025-07-30",105.77999877929688,{"date":581,"close":582},"2025-07-31",104.83000183105469,{"date":584,"close":585},"2025-08-01",104.75,{"date":587,"close":588},"2025-08-04",106.94999694824219,{"date":590,"close":591},"2025-08-05",106.55999755859375,{"date":593,"close":594},"2025-08-06",107.4800033569336,{"date":596,"close":597},"2025-08-07",107.54000091552734,{"date":599,"close":600},"2025-08-08",107.69999694824219,{"date":602,"close":603},"2025-08-11",107.13999938964844,{"date":605,"close":606},"2025-08-12",108.80999755859375,{"date":608,"close":609},"2025-08-13",109.75,{"date":611,"close":612},"2025-08-14",107.66999816894531,{"date":614,"close":615},"2025-08-15",107.2699966430664,{"date":617,"close":618},"2025-08-18",106.69000244140625,{"date":620,"close":621},"2025-08-19",108.0999984741211,{"date":623,"close":624},"2025-08-20",108.91000366210938,{"date":626,"close":627},"2025-08-21",108.47000122070312,{"date":629,"close":630},"2025-08-22",109.1500015258789,{"date":632,"close":633},"2025-08-25",107.1500015258789,{"date":635,"close":636},"2025-08-26",107.11000061035156,{"date":638,"close":639},"2025-08-27",107.37000274658203,{"date":641,"close":642},"2025-08-28",106.5,{"date":644,"close":645},"2025-08-29",106.19000244140625,{"date":647,"close":648},"2025-09-02",105.27999877929688,{"date":650,"close":651},"2025-09-03",105.06999969482422,{"date":653,"close":654},"2025-09-04",106.5999984741211,{"date":656,"close":657},"2025-09-05",105.70999908447266,{"date":659,"close":660},"2025-09-08",106.9000015258789,{"date":662,"close":576},"2025-09-09",{"date":664,"close":665},"2025-09-10",106.01000213623047,{"date":667,"close":668},"2025-09-11",109.0999984741211,{"date":670,"close":671},"2025-09-12",109.02999877929688,{"date":673,"close":674},"2025-09-15",107.80000305175781,{"date":676,"close":677},"2025-09-16",106.54000091552734,{"date":679,"close":680},"2025-09-17",106.73999786376953,{"date":682,"close":683},"2025-09-18",107.05999755859375,{"date":685,"close":660},"2025-09-19",{"date":687,"close":688},"2025-09-22",105.81999969482422,{"date":690,"close":691},"2025-09-23",105.38999938964844,{"date":693,"close":694},"2025-09-24",105.62999725341797,{"date":696,"close":697},"2025-09-25",104.48999786376953,{"date":699,"close":700},"2025-09-26",104.62999725341797,{"date":702,"close":703},"2025-09-29",105.08000183105469,{"date":705,"close":706},"2025-09-30",106.61000061035156,{"date":708,"close":709},"2025-10-01",106.04000091552734,{"date":711,"close":712},"2025-10-02",106.45999908447266,{"date":714,"close":603},"2025-10-03",{"date":716,"close":409},"2025-10-06",{"date":718,"close":406},"2025-10-07",{"date":720,"close":721},"2025-10-08",104,{"date":723,"close":724},"2025-10-09",102.87000274658203,{"date":726,"close":727},"2025-10-10",101.87000274658203,{"date":729,"close":730},"2025-10-13",101.44000244140625,{"date":732,"close":733},"2025-10-14",101.98999786376953,{"date":735,"close":727},"2025-10-15",{"date":737,"close":738},"2025-10-16",101.91000366210938,{"date":740,"close":741},"2025-10-17",102.76000213623047,{"date":743,"close":744},"2025-10-20",103.9800033569336,{"date":746,"close":747},"2025-10-21",103.79000091552734,{"date":749,"close":750},"2025-10-22",103.80000305175781,{"date":752,"close":403},"2025-10-23",{"date":754,"close":755},"2025-10-24",104.6500015258789,{"date":757,"close":758},"2025-10-27",104.12000274658203,{"date":760,"close":761},"2025-10-28",102.52999877929688,{"date":763,"close":764},"2025-10-29",99.5,{"date":766,"close":767},"2025-10-30",100.37999725341797,{"date":769,"close":770},"2025-10-31",98.68000030517578,{"date":772,"close":773},"2025-11-03",98.94000244140625,{"date":775,"close":776},"2025-11-04",99.62999725341797,{"date":778,"close":779},"2025-11-05",99.91999816894531,{"date":781,"close":782},"2025-11-06",98.5199966430664,{"date":784,"close":785},"2025-11-07",98.61000061035156,{"date":787,"close":788},"2025-11-10",98.26000213623047,{"date":790,"close":791},"2025-11-11",97.88999938964844,{"date":793,"close":794},"2025-11-12",97.7300033569336,{"date":796,"close":797},"2025-11-13",98.55999755859375,{"date":799,"close":800},"2025-11-14",98.77999877929688,{"date":802,"close":803},"2025-11-17",98.06999969482422,{"date":805,"close":806},"2025-11-18",97.80000305175781,{"date":808,"close":788},"2025-11-19",{"date":810,"close":811},"2025-11-20",97.29000091552734,{"date":813,"close":814},"2025-11-21",98.9800033569336,{"date":816,"close":817},"2025-11-24",98.13999938964844,{"date":819,"close":820},"2025-11-25",103.95999908447266,{"date":822,"close":823},"2025-11-26",101.2699966430664,{"date":825,"close":826},"2025-11-28",101.22000122070312,{"date":828,"close":829},"2025-12-01",100.97000122070312,{"date":831,"close":832},"2025-12-02",101.80000305175781,{"date":834,"close":835},"2025-12-03",102.18000030517578,{"date":837,"close":838},"2025-12-04",102.88999938964844,{"date":840,"close":841},"2025-12-05",102.16000366210938,{"date":843,"close":844},"2025-12-08",99.62000274658203,{"date":846,"close":847},"2025-12-09",98.41000366210938,{"date":849,"close":850},"2025-12-10",97.75,{"date":852,"close":853},"2025-12-11",98.7300033569336,{"date":855,"close":856},"2025-12-12",98.70999908447266,{"date":858,"close":859},"2025-12-15",100.27999877929688,{"date":861,"close":862},"2025-12-16",99.33999633789062,{"date":864,"close":865},"2025-12-17",100.05000305175781,{"date":867,"close":868},"2025-12-18",100.7699966430664,{"date":870,"close":871},"2025-12-19",100.58999633789062,{"date":873,"close":874},"2025-12-22",102.01000213623047,{"date":876,"close":877},"2025-12-23",102.63999938964844,{"date":879,"close":880},"2025-12-24",102.29000091552734,{"date":882,"close":480},"2025-12-26",{"date":884,"close":885},"2025-12-29",101.5,{"date":887,"close":888},"2025-12-30",101.36000061035156,{"date":890,"close":891},"2025-12-31",99.77999877929688,{"date":893,"close":894},"2026-01-02",98.5,{"date":896,"close":897},"2026-01-05",99.19000244140625,{"date":899,"close":900},"2026-01-06",99.94000244140625,{"date":902,"close":903},"2026-01-07",100.30999755859375,{"date":905,"close":906},"2026-01-08",101.73999786376953,{"date":908,"close":909},"2026-01-09",102.7300033569336,{"date":911,"close":912},"2026-01-12",101.9000015258789,{"date":914,"close":915},"2026-01-13",101.7699966430664,{"date":917,"close":918},"2026-01-14",102.30000305175781,{"date":920,"close":921},"2026-01-15",103.18000030517578,{"date":923,"close":924},"2026-01-16",102.66999816894531,{"date":926,"close":927},"2026-01-20",101.11000061035156,{"date":929,"close":738},"2026-01-21",{"date":931,"close":932},"2026-01-22",101.4800033569336,{"date":934,"close":935},"2026-01-23",101.30999755859375,{"date":937,"close":938},"2026-01-26",101.88999938964844,{"date":940,"close":941},"2026-01-27",100.55999755859375,{"date":943,"close":944},"2026-01-28",98.72000122070312,{"date":946,"close":947},"2026-01-29",98.66999816894531,{"date":949,"close":814},"2026-01-30",{"date":951,"close":932},"2026-02-02",{"date":953,"close":954},"2026-02-03",97.44999694824219,{"date":956,"close":957},"2026-02-04",91.41000366210938,{"date":959,"close":960},"2026-02-05",90.79000091552734,{"date":962,"close":963},"2026-02-06",90.56999969482422,{"date":965,"close":966},"2026-02-09",92.69000244140625,{"date":968,"close":969},"2026-02-10",92.80999755859375,{"date":971,"close":52},"2026-02-11",{"date":973,"close":974},"2026-02-12",91.9800033569336,{"date":976,"close":977},"2026-02-13",92.54000091552734,{"date":979,"close":980},"2026-02-17",92.19999694824219,{"date":982,"close":983},"2026-02-18",94.27999877929688,{"date":985,"close":986},"2026-02-19",93.9800033569336,{"date":988,"close":989},"2026-02-20",93.08000183105469,{"date":991,"close":992},"2026-02-23",92.5999984741211,{"date":994,"close":995},"2026-02-24",93.6500015258789,{"date":997,"close":998},"2026-02-25",94.37000274658203,{"date":1000,"close":1001},"2026-02-26",98.0199966430664,{"date":145,"close":1003},97.43000030517578,{"date":1005,"close":1006},"2026-03-02",97.22000122070312,{"date":1008,"close":1009},"2026-03-03",95.63999938964844,{"date":1011,"close":1012},"2026-03-04",94.69999694824219,{"date":1014,"close":1015},"2026-03-05",95.19000244140625,{"date":1017,"close":1018},"2026-03-06",94.33000183105469,{"date":1020,"close":1021},"2026-03-09",94.05999755859375,{"date":1023,"close":1024},"2026-03-10",91.79000091552734,{"date":1026,"close":1027},"2026-03-11",91.37000274658203,{"date":1029,"close":1030},"2026-03-12",89.76000213623047,{"date":1032,"close":1033},"2026-03-13",90.19999694824219,{"date":1035,"close":1036},"2026-03-16",91.20999908447266,{"date":1038,"close":1039},"2026-03-17",90.98999786376953,{"date":1041,"close":1042},"2026-03-18",89.98999786376953,{"date":1044,"close":1045},"2026-03-19",89.66000366210938,{"date":1047,"close":1048},"2026-03-20",88.62999725341797,{"date":1050,"close":1051},"2026-03-23",88.5,{"date":1053,"close":1054},"2026-03-24",86.86000061035156,{"date":1056,"close":1057},"2026-03-25",87.11000061035156,{"date":1059,"close":1060},"2026-03-26",86.38999938964844,{"date":1062,"close":1063},"2026-03-27",85.02999877929688,{"date":1065,"close":1066},"2026-03-30",86.01000213623047,{"date":1068,"close":1069},"2026-03-31",88.41999816894531,{"date":1071,"close":1072},"2026-04-01",88.05999755859375,{"date":1074,"close":1075},"2026-04-02",88.01000213623047,{"date":1077,"close":1078},"2026-04-06",88.7300033569336,{"date":1080,"close":510},"2026-04-07",{"date":1082,"close":1083},"2026-04-08",90.47000122070312,{"date":1085,"close":513},"2026-04-09",{"date":1087,"close":1088},"2026-04-10",89.5,{"date":1090,"close":1091},"2026-04-13",90.8499984741211,{"date":1093,"close":1094},"2026-04-14",92.38999938964844,{"date":1096,"close":1097},"2026-04-15",92.31999969482422,{"date":1099,"close":1100},"2026-04-16",90.54000091552734,{"date":1102,"close":1103},"2026-04-17",90.9800033569336,{"date":1105,"close":1106},"2026-04-20",90.29000091552734,{"date":204,"close":1108},89.68000030517578,{"date":1110,"close":1111},"2026-04-22",89,{"date":1113,"close":1114},"2026-04-23",88.79000091552734,{"date":1116,"close":1117},"2026-04-24",88.62000274658203,{"date":1119,"close":1120},"2026-04-27",87.1500015258789,{"date":1122,"close":1123},"2026-04-28",85.5999984741211,{"date":1125,"close":1126},"2026-04-29",89.47000122070312,{"date":1128,"close":1129},"2026-04-30",88.19999694824219,{"date":1131,"close":1132},"2026-05-01",87.62999725341797,{"date":1134,"close":1135},"2026-05-04",88.23999786376953,{"date":1137,"close":1138},"2026-05-05",88.12999725341797,{"date":1140,"close":1141},"2026-05-06",86.87999725341797,{"date":1143,"close":1078},"2026-05-07",{"date":1145,"close":1146},"2026-05-08",86.83999633789062,{"date":251,"close":1148},86.56999969482422,{"date":1150,"close":1151},"2026-05-12",86.7300033569336,{"date":1153,"close":1154},"2026-05-13",85.8499984741211,{"date":1156,"close":1157},"2026-05-14",85.2699966430664,{"date":1159,"close":1160},"2026-05-15",84.83000183105469,{"date":1162,"close":337},"2026-05-18",{"date":1164,"close":1165},"2026-05-19",86.47000122070312,{"date":1167,"close":1168},"2026-05-20",86.19000244140625,{"date":1170,"close":1171},"2026-05-21",85.95999908447266,{"date":1173,"close":1174},"2026-05-22",86.80000305175781,{"date":1176,"close":1177},"2026-05-26",86.05000305175781,{"date":1179,"close":1180},"2026-05-27",84.45999908447266,{"date":1182,"close":1183},"2026-05-28",83.4800033569336,{"date":1185,"close":1186},"2026-05-29",82.2300033569336,{"date":1188,"close":1189},"2026-06-01",83.5999984741211,{"date":1191,"close":1192},"2026-06-02",82.43000030517578,{"date":1194,"close":1195},"2026-06-03",84.66999816894531,{"date":1197,"close":1198},"2026-06-04",84.73999786376953,{"date":1200,"close":1177},"2026-06-05",{"date":1202,"close":1203},"2026-06-08",84.91000366210938,{"date":247,"close":1205},86.16000366210938,{"date":1207,"close":1208},"2026-06-10",82.62000274658203,{"date":1210,"close":1211},"2026-06-11",82.63999938964844,{"date":1213,"close":1214},"2026-06-12",83.36000061035156,{"date":1216,"close":1217},"2026-06-15",82.68000030517578,{"date":1219,"close":1220},"2026-06-16",83.9800033569336,{"date":1222,"close":1223},"2026-06-17",82.7699966430664,{"date":1225,"close":1226},"2026-06-18",84.0199966430664,{"date":1228,"close":1229},"2026-06-22",82.94999694824219,{"date":1231,"close":1232},"2026-06-23",84.5999984741211,{"date":244,"close":1234},86.31999969482422,{"date":1236,"close":1237},"2026-06-25",87.98999786376953,{"date":1239,"close":1240},"2026-06-26",89.73999786376953,{"date":1242,"close":1243},"2026-06-29",88.31999969482422,{"date":1245,"close":1246},"2026-06-30",88.68000030517578,{"date":1248,"close":1249},"2026-07-01",90.33999633789062,{"date":1251,"close":1252},"2026-07-02",92.55000305175781,{"date":1254,"close":1255},"2026-07-06",92.4800033569336,{"date":1257,"close":1258},"2026-07-07",93.0999984741211,{"date":1260,"close":1261},"2026-07-08",91.73999786376953,{"date":1263,"close":1264},"2026-07-09",92.0999984741211,{"date":1266,"close":1267},"2026-07-10",92.69999694824219,{"date":1269,"close":1270},"2026-07-13",92.91000366210938,{"date":1272,"close":1273},"2026-07-14",91.9000015258789,{"date":67,"close":129},{"date":1276,"close":1277},"2026-07-16",94.20999908447266,{"date":47,"close":1279},93.80999755859375,{"date":1281,"close":1282},"2026-07-20",93.1500015258789,{"date":202,"close":1284},90.18000030517578,{"count":203,"fetchedAt":1286,"source":197},"2026-07-22T03:07:49.572Z",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":1288},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M12 16v-4m0-4h.01\"\u002F>\u003C\u002Fg>",1784689669342]