[{"data":1,"prerenderedAt":1608},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-VMAR":25,"$fD6j41lrtCsMpP_1IjAUXNhD4DQfdIDFIBfzitr9-0RA":26,"ticker-mcap-VMAR":264,"ticker-profile-VMAR":272,"ticker-earnings-VMAR":286,"ticker-congress-VMAR":290,"i-lucide:info":1606},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":260},{"identity":28,"transactions":33,"sectorSlug":240,"relatedTickers":241},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"1813783","Vision Marine Technologies Inc.","Manufacturing","VMAR",[34,52,67,74,85,93,103,114,122,132,140,151,161,173,181,191,201,211,222,232],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":42,"shares":43,"sharesOwnedAfter":4,"totalValue":44,"transactionCode":45,"transactionDate":46,"intentLabel":47,"signalQuality":48,"insiderHistory":49},"2026-07-13T18:03:21.000Z","0001475597-26-000151-0","4","HRT FINANCIAL LP","","D",1.25,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1813783\u002F000147559726000151\u002F0001475597-26-000151-index.htm",34746,43432.5,"S","2026-07-09","Open-market sale","discretionary-sell",{"daysSinceLastFiling":50,"isFirstFiling":6,"priorFilingDate":51},3,"2026-07-09T22:16:24.000Z",{"cik":29,"filedAt":53,"filingId":54,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":55,"rawFilingUrl":56,"shares":57,"sharesOwnedAfter":58,"totalValue":59,"transactionCode":60,"transactionDate":61,"intentLabel":62,"signalQuality":63,"insiderHistory":64},"2026-07-09T21:40:33.000Z","0001475597-26-000142-0",1.39,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1813783\u002F000147559726000142\u002F0001475597-26-000142-index.htm",10533,36342,14640.869999999999,"P","2026-07-07","Open-market purchase","discretionary-buy",{"daysSinceLastFiling":65,"isFirstFiling":6,"priorFilingDate":66},2,"2026-07-07T00:00:00.000Z",{"cik":29,"filedAt":53,"filingId":68,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":56,"shares":69,"sharesOwnedAfter":70,"totalValue":71,"transactionCode":45,"transactionDate":72,"intentLabel":47,"signalQuality":48,"insiderHistory":73},"0001475597-26-000142-1",11359,24983,14198.75,"2026-07-08",{"daysSinceLastFiling":65,"isFirstFiling":6,"priorFilingDate":66},{"cik":29,"filedAt":66,"filingId":75,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":76,"rawFilingUrl":77,"shares":78,"sharesOwnedAfter":79,"totalValue":80,"transactionCode":60,"transactionDate":81,"intentLabel":62,"signalQuality":63,"insiderHistory":82},"0001475597-26-000136-0",1.5,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1475597\u002F000147559726000136\u002F0001475597-26-000136-index.htm",23534,21622,35301,"2026-07-02",{"daysSinceLastFiling":83,"isFirstFiling":6,"priorFilingDate":84},4,"2026-07-02T17:53:32.000Z",{"cik":29,"filedAt":66,"filingId":86,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":87,"rawFilingUrl":77,"shares":88,"sharesOwnedAfter":89,"totalValue":90,"transactionCode":60,"transactionDate":91,"intentLabel":62,"signalQuality":63,"insiderHistory":92},"0001475597-26-000136-1",1.33,4187,25809,5568.71,"2026-07-06",{"daysSinceLastFiling":83,"isFirstFiling":6,"priorFilingDate":84},{"cik":29,"filedAt":94,"filingId":95,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":96,"rawFilingUrl":97,"shares":98,"sharesOwnedAfter":4,"totalValue":99,"transactionCode":45,"transactionDate":100,"intentLabel":47,"signalQuality":48,"insiderHistory":101},"2026-07-02T17:28:56.000Z","0001475597-26-000126-0",2.1,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1813783\u002F000147559726000126\u002F0001475597-26-000126-index.htm",24800,52080,"2026-07-01",{"daysSinceLastFiling":4,"isFirstFiling":6,"priorFilingDate":102},"2026-07-02T00:00:00.000Z",{"cik":29,"filedAt":104,"filingId":105,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":106,"rawFilingUrl":107,"shares":108,"sharesOwnedAfter":109,"totalValue":110,"transactionCode":45,"transactionDate":111,"intentLabel":47,"signalQuality":48,"insiderHistory":112},"2026-07-01T23:05:30.000Z","0001475597-26-000121-0",1.99,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1813783\u002F000147559726000121\u002F0001475597-26-000121-index.htm",5087,31559,10123.13,"2026-06-29",{"daysSinceLastFiling":4,"isFirstFiling":6,"priorFilingDate":113},"2026-07-01T00:00:00.000Z",{"cik":29,"filedAt":104,"filingId":115,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":116,"rawFilingUrl":107,"shares":117,"sharesOwnedAfter":118,"totalValue":119,"transactionCode":45,"transactionDate":120,"intentLabel":47,"signalQuality":48,"insiderHistory":121},"0001475597-26-000121-1",1.97,8671,22888,17081.87,"2026-06-30",{"daysSinceLastFiling":4,"isFirstFiling":6,"priorFilingDate":113},{"cik":29,"filedAt":123,"filingId":124,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":65,"rawFilingUrl":125,"shares":126,"sharesOwnedAfter":127,"totalValue":128,"transactionCode":60,"transactionDate":129,"intentLabel":62,"signalQuality":63,"insiderHistory":130},"2026-06-29T00:00:00.000Z","0001475597-26-000111-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1475597\u002F000147559726000111\u002F0001475597-26-000111-index.htm",8346,35770,16692,"2026-06-25",{"daysSinceLastFiling":50,"isFirstFiling":6,"priorFilingDate":131},"2026-06-25T18:59:50.000Z",{"cik":29,"filedAt":123,"filingId":133,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":134,"rawFilingUrl":125,"shares":135,"sharesOwnedAfter":136,"totalValue":137,"transactionCode":60,"transactionDate":138,"intentLabel":62,"signalQuality":63,"insiderHistory":139},"0001475597-26-000111-1",1.98,876,36646,1734.48,"2026-06-26",{"daysSinceLastFiling":50,"isFirstFiling":6,"priorFilingDate":131},{"cik":29,"filedAt":141,"filingId":142,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":143,"rawFilingUrl":144,"shares":145,"sharesOwnedAfter":146,"totalValue":147,"transactionCode":45,"transactionDate":148,"intentLabel":47,"signalQuality":48,"insiderHistory":149},"2026-06-25T18:41:43.000Z","0001475597-26-000106-0",2.24,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1813783\u002F000147559726000106\u002F0001475597-26-000106-index.htm",679,27424,1520.96,"2026-06-24",{"daysSinceLastFiling":4,"isFirstFiling":6,"priorFilingDate":150},"2026-06-24T20:56:03.000Z",{"cik":29,"filedAt":150,"filingId":152,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":153,"rawFilingUrl":154,"shares":155,"sharesOwnedAfter":156,"totalValue":157,"transactionCode":60,"transactionDate":158,"intentLabel":62,"signalQuality":63,"insiderHistory":159},"0001475597-26-000102-0",2.74,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1813783\u002F000147559726000102\u002F0001475597-26-000102-index.htm",99,28103,271.26000000000005,"2026-06-23",{"daysSinceLastFiling":4,"isFirstFiling":6,"priorFilingDate":160},"2026-06-24T00:00:00.000Z",{"cik":29,"filedAt":162,"filingId":163,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":164,"rawFilingUrl":165,"shares":166,"sharesOwnedAfter":167,"totalValue":168,"transactionCode":45,"transactionDate":169,"intentLabel":47,"signalQuality":48,"insiderHistory":170},"2026-06-23T00:00:00.000Z","0001475597-26-000100-0",3.108,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1475597\u002F000147559726000100\u002F0001475597-26-000100-index.htm",1737,21132,5398.5960000000005,"2026-06-18",{"daysSinceLastFiling":171,"isFirstFiling":6,"priorFilingDate":172},1,"2026-06-22T00:00:00.000Z",{"cik":29,"filedAt":162,"filingId":174,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":175,"rawFilingUrl":165,"shares":176,"sharesOwnedAfter":177,"totalValue":178,"transactionCode":60,"transactionDate":179,"intentLabel":62,"signalQuality":63,"insiderHistory":180},"0001475597-26-000100-1",2.84,6872,28004,19516.48,"2026-06-22",{"daysSinceLastFiling":171,"isFirstFiling":6,"priorFilingDate":172},{"cik":29,"filedAt":172,"filingId":182,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":183,"rawFilingUrl":184,"shares":185,"sharesOwnedAfter":186,"totalValue":187,"transactionCode":60,"transactionDate":188,"intentLabel":62,"signalQuality":63,"insiderHistory":189},"0001475597-26-000099-0",3.27,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1475597\u002F000147559726000099\u002F0001475597-26-000099-index.htm",2621,22869,8570.67,"2026-06-17",{"daysSinceLastFiling":50,"isFirstFiling":6,"priorFilingDate":190},"2026-06-18T22:55:36.000Z",{"cik":29,"filedAt":190,"filingId":192,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":193,"rawFilingUrl":194,"shares":195,"sharesOwnedAfter":196,"totalValue":197,"transactionCode":60,"transactionDate":198,"intentLabel":62,"signalQuality":63,"insiderHistory":199},"0001475597-26-000098-0",2.9399999999999995,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1813783\u002F000147559726000098\u002F0001475597-26-000098-index.htm",23458,202475,68967.402,"2026-06-16",{"daysSinceLastFiling":4,"isFirstFiling":6,"priorFilingDate":200},"2026-06-18T21:53:03.000Z",{"cik":29,"filedAt":202,"filingId":203,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":83,"rawFilingUrl":204,"shares":205,"sharesOwnedAfter":206,"totalValue":207,"transactionCode":45,"transactionDate":208,"intentLabel":47,"signalQuality":48,"insiderHistory":209},"2026-06-09T19:42:36.000Z","0001475597-26-000065-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1813783\u002F000147559726000065\u002F0001475597-26-000065-index.htm",3540,87796,14161.2,"2026-06-08",{"daysSinceLastFiling":4,"isFirstFiling":6,"priorFilingDate":210},"2026-06-09T19:37:29.000Z",{"cik":29,"filedAt":212,"filingId":213,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":214,"rawFilingUrl":215,"shares":216,"sharesOwnedAfter":217,"totalValue":218,"transactionCode":60,"transactionDate":219,"intentLabel":62,"signalQuality":63,"insiderHistory":220},"2026-06-08T19:30:04.000Z","0001475597-26-000057-0",3.88,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1813783\u002F000147559726000057\u002F0001475597-26-000057-index.htm",1688,123199,6547.888,"2026-06-05",{"daysSinceLastFiling":50,"isFirstFiling":6,"priorFilingDate":221},"2026-06-05T15:20:59.000Z",{"cik":29,"filedAt":221,"filingId":223,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":224,"rawFilingUrl":225,"shares":226,"sharesOwnedAfter":227,"totalValue":228,"transactionCode":60,"transactionDate":229,"intentLabel":62,"signalQuality":63,"insiderHistory":230},"0001475597-26-000055-0",4.33,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1813783\u002F000147559726000055\u002F0001475597-26-000055-index.htm",12445,111892,53885.984,"2026-06-03",{"daysSinceLastFiling":4,"isFirstFiling":6,"priorFilingDate":231},"2026-06-05T14:43:03.000Z",{"cik":29,"filedAt":221,"filingId":233,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":234,"rawFilingUrl":225,"shares":235,"sharesOwnedAfter":236,"totalValue":237,"transactionCode":45,"transactionDate":238,"intentLabel":47,"signalQuality":48,"insiderHistory":239},"0001475597-26-000055-1",4.319999999999999,557,106323,2405.808,"2026-06-04",{"daysSinceLastFiling":4,"isFirstFiling":6,"priorFilingDate":231},"manufacturing",[242,245,248,251,254,257],{"ticker":243,"issuerName":244},"ANET","Arista Networks, Inc.",{"ticker":246,"issuerName":247},"KTOS","KRATOS DEFENSE & SECURITY SOLUTIONS, INC.",{"ticker":249,"issuerName":250},"ROK","ROCKWELL AUTOMATION, INC",{"ticker":252,"issuerName":253},"HSY","HERSHEY CO",{"ticker":255,"issuerName":256},"LZB","LA-Z-BOY INC",{"ticker":258,"issuerName":259},"OCC","OPTICAL CABLE CORP",{"count":261,"fetchedAt":262,"source":263},20,"2026-07-17T08:06:11.643Z","sqlite",{"data":265,"meta":270},{"value":266,"quality":267,"closeDate":268,"ageDays":50,"sharesAsOf":269},6477421.097389579,"stale","2026-07-14","2025-08-31",{"count":171,"fetchedAt":271,"source":263},"2026-07-17T08:06:11.644Z",{"data":273,"meta":285},{"ticker":32,"ceo":274,"industry":275,"fullTimeEmployees":276,"ipoDate":277,"country":278,"state":279,"city":280,"website":281,"exchangeShort":25,"marketCap":25,"beta":282,"range52w":283,"fetchedAt":284},"Alexandre Mongeon","Auto - Recreational Vehicles",46,"2020-11-24","CA","QC","Boisbriand","https:\u002F\u002Fwww.visionmarinetechnologies.com",0.019,"0.301-332","2026-06-12T16:33:21.376Z",{"count":171,"fetchedAt":271,"source":263},{"data":287,"meta":289},{"ticker":32,"points":288},[],{"count":171,"fetchedAt":271,"source":263},{"data":291,"meta":1604},{"congressTrades":292,"insiderTrades":293,"priceHistory":324,"ticker":32},[],[294,295,296,297,298,299,300,301,302,303,304,305,306,307,308,309,312,315,318,321],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":42,"shares":43,"sharesOwnedAfter":4,"totalValue":44,"transactionCode":45,"transactionDate":46},{"cik":29,"filedAt":53,"filingId":54,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":55,"rawFilingUrl":56,"shares":57,"sharesOwnedAfter":58,"totalValue":59,"transactionCode":60,"transactionDate":61},{"cik":29,"filedAt":53,"filingId":68,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":56,"shares":69,"sharesOwnedAfter":70,"totalValue":71,"transactionCode":45,"transactionDate":72},{"cik":29,"filedAt":66,"filingId":75,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":76,"rawFilingUrl":77,"shares":78,"sharesOwnedAfter":79,"totalValue":80,"transactionCode":60,"transactionDate":81},{"cik":29,"filedAt":66,"filingId":86,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":87,"rawFilingUrl":77,"shares":88,"sharesOwnedAfter":89,"totalValue":90,"transactionCode":60,"transactionDate":91},{"cik":29,"filedAt":94,"filingId":95,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":96,"rawFilingUrl":97,"shares":98,"sharesOwnedAfter":4,"totalValue":99,"transactionCode":45,"transactionDate":100},{"cik":29,"filedAt":104,"filingId":105,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":106,"rawFilingUrl":107,"shares":108,"sharesOwnedAfter":109,"totalValue":110,"transactionCode":45,"transactionDate":111},{"cik":29,"filedAt":104,"filingId":115,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":116,"rawFilingUrl":107,"shares":117,"sharesOwnedAfter":118,"totalValue":119,"transactionCode":45,"transactionDate":120},{"cik":29,"filedAt":123,"filingId":124,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":65,"rawFilingUrl":125,"shares":126,"sharesOwnedAfter":127,"totalValue":128,"transactionCode":60,"transactionDate":129},{"cik":29,"filedAt":123,"filingId":133,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":134,"rawFilingUrl":125,"shares":135,"sharesOwnedAfter":136,"totalValue":137,"transactionCode":60,"transactionDate":138},{"cik":29,"filedAt":141,"filingId":142,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":143,"rawFilingUrl":144,"shares":145,"sharesOwnedAfter":146,"totalValue":147,"transactionCode":45,"transactionDate":148},{"cik":29,"filedAt":150,"filingId":152,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":153,"rawFilingUrl":154,"shares":155,"sharesOwnedAfter":156,"totalValue":157,"transactionCode":60,"transactionDate":158},{"cik":29,"filedAt":162,"filingId":163,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":164,"rawFilingUrl":165,"shares":166,"sharesOwnedAfter":167,"totalValue":168,"transactionCode":45,"transactionDate":169},{"cik":29,"filedAt":162,"filingId":174,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":175,"rawFilingUrl":165,"shares":176,"sharesOwnedAfter":177,"totalValue":178,"transactionCode":60,"transactionDate":179},{"cik":29,"filedAt":172,"filingId":182,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":183,"rawFilingUrl":184,"shares":185,"sharesOwnedAfter":186,"totalValue":187,"transactionCode":60,"transactionDate":188},{"cik":29,"filedAt":190,"filingId":192,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":310,"rawFilingUrl":194,"shares":311,"sharesOwnedAfter":196,"totalValue":197,"transactionCode":60,"transactionDate":198},0.294,234583,{"cik":29,"filedAt":202,"filingId":203,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":313,"rawFilingUrl":204,"shares":314,"sharesOwnedAfter":206,"totalValue":207,"transactionCode":45,"transactionDate":208},0.4,35403,{"cik":29,"filedAt":212,"filingId":213,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":316,"rawFilingUrl":215,"shares":317,"sharesOwnedAfter":217,"totalValue":218,"transactionCode":60,"transactionDate":219},0.388,16876,{"cik":29,"filedAt":221,"filingId":223,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":319,"rawFilingUrl":225,"shares":320,"sharesOwnedAfter":227,"totalValue":228,"transactionCode":60,"transactionDate":229},0.433,124448,{"cik":29,"filedAt":221,"filingId":233,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":322,"rawFilingUrl":225,"shares":323,"sharesOwnedAfter":236,"totalValue":237,"transactionCode":45,"transactionDate":238},0.432,5569,[325,328,331,334,337,340,343,346,349,352,355,358,361,364,367,370,373,376,379,382,385,388,391,394,397,400,403,406,409,412,415,418,421,424,426,429,432,434,437,440,443,446,449,452,455,458,461,463,466,469,472,475,478,481,484,487,490,493,496,499,502,504,507,510,512,515,518,521,524,527,530,533,536,539,542,544,547,549,552,555,558,561,564,566,569,572,575,578,581,584,587,590,593,596,599,602,605,608,611,614,617,620,623,626,629,632,635,638,641,644,647,650,653,656,659,662,665,668,671,674,677,680,683,685,688,691,694,697,700,703,706,709,712,715,718,721,724,727,730,733,736,739,742,745,748,751,753,756,759,762,765,768,771,774,777,780,783,786,788,791,794,797,800,803,806,809,812,815,818,821,824,827,829,832,835,838,841,844,847,850,853,856,859,862,865,868,871,874,877,880,883,886,889,892,895,898,901,904,907,910,913,916,919,922,925,928,931,934,937,940,943,946,948,951,954,957,960,963,965,968,971,974,976,979,982,985,988,991,994,997,1000,1003,1006,1009,1012,1015,1018,1021,1024,1026,1029,1032,1035,1038,1040,1043,1046,1048,1051,1054,1056,1058,1061,1064,1066,1069,1072,1075,1078,1081,1083,1085,1087,1089,1092,1094,1096,1099,1101,1103,1106,1109,1112,1115,1118,1121,1123,1125,1127,1129,1131,1133,1135,1137,1139,1141,1143,1145,1147,1149,1152,1154,1157,1160,1163,1165,1168,1171,1174,1177,1180,1183,1186,1188,1190,1192,1194,1197,1200,1203,1206,1209,1212,1215,1218,1221,1224,1227,1230,1233,1236,1239,1242,1245,1248,1251,1254,1257,1260,1263,1266,1268,1270,1273,1275,1278,1281,1284,1287,1289,1291,1294,1297,1300,1303,1306,1309,1312,1315,1318,1321,1323,1326,1328,1331,1334,1336,1339,1342,1345,1348,1351,1354,1357,1360,1362,1365,1368,1370,1373,1375,1377,1380,1382,1385,1388,1390,1392,1395,1398,1401,1404,1407,1410,1413,1415,1418,1421,1424,1427,1429,1431,1434,1437,1439,1442,1444,1447,1450,1453,1456,1458,1461,1464,1467,1470,1473,1476,1479,1482,1485,1487,1489,1491,1494,1497,1500,1503,1506,1509,1512,1515,1518,1521,1524,1527,1530,1533,1536,1539,1542,1545,1548,1550,1552,1554,1556,1559,1562,1565,1568,1571,1573,1575,1577,1579,1580,1582,1584,1585,1586,1588,1590,1591,1593,1594,1596,1598,1600,1602],{"date":326,"close":327},"2021-07-23",403380,{"date":329,"close":330},"2021-07-30",374760,{"date":332,"close":333},"2021-08-06",382320,{"date":335,"close":336},"2021-08-13",361800,{"date":338,"close":339},"2021-08-20",336690,{"date":341,"close":342},"2021-08-27",372600,{"date":344,"close":345},"2021-09-03",337500,{"date":347,"close":348},"2021-09-10",370980,{"date":350,"close":351},"2021-09-17",369900,{"date":353,"close":354},"2021-09-24",348300,{"date":356,"close":357},"2021-10-01",387180,{"date":359,"close":360},"2021-10-08",365040,{"date":362,"close":363},"2021-10-15",351000,{"date":365,"close":366},"2021-10-22",347220,{"date":368,"close":369},"2021-10-29",381240,{"date":371,"close":372},"2021-11-05",341280,{"date":374,"close":375},"2021-11-12",355860,{"date":377,"close":378},"2021-11-19",356400,{"date":380,"close":381},"2021-11-26",342360,{"date":383,"close":384},"2021-12-03",303480,{"date":386,"close":387},"2021-12-10",332100,{"date":389,"close":390},"2021-12-17",281340,{"date":392,"close":393},"2021-12-23",281880,{"date":395,"close":396},"2021-12-31",261360,{"date":398,"close":399},"2022-01-07",260280,{"date":401,"close":402},"2022-01-14",245160,{"date":404,"close":405},"2022-01-21",237600,{"date":407,"close":408},"2022-01-28",225720,{"date":410,"close":411},"2022-02-04",256500,{"date":413,"close":414},"2022-02-11",287280,{"date":416,"close":417},"2022-02-18",344520,{"date":419,"close":420},"2022-02-25",366120,{"date":422,"close":423},"2022-03-04",386100,{"date":425,"close":375},"2022-03-11",{"date":427,"close":428},"2022-03-18",360180,{"date":430,"close":431},"2022-03-25",341820,{"date":433,"close":363},"2022-04-01",{"date":435,"close":436},"2022-04-08",298080,{"date":438,"close":439},"2022-04-14",270000,{"date":441,"close":442},"2022-04-22",268920,{"date":444,"close":445},"2022-04-29",242460,{"date":447,"close":448},"2022-05-06",239166,{"date":450,"close":451},"2022-05-13",221400,{"date":453,"close":454},"2022-05-20",228420,{"date":456,"close":457},"2022-05-27",232200,{"date":459,"close":460},"2022-06-03",226260,{"date":462,"close":457},"2022-06-10",{"date":464,"close":465},"2022-06-17",191700,{"date":467,"close":468},"2022-06-24",228150,{"date":470,"close":471},"2022-07-01",257580,{"date":473,"close":474},"2022-07-08",251640,{"date":476,"close":477},"2022-07-15",344412,{"date":479,"close":480},"2022-07-22",313740,{"date":482,"close":483},"2022-07-29",315360,{"date":485,"close":486},"2022-08-05",301320,{"date":488,"close":489},"2022-08-12",379620,{"date":491,"close":492},"2022-08-19",367740,{"date":494,"close":495},"2022-08-26",377460,{"date":497,"close":498},"2022-09-02",359100,{"date":500,"close":501},"2022-09-09",329940,{"date":503,"close":387},"2022-09-16",{"date":505,"close":506},"2022-09-23",282420,{"date":508,"close":509},"2022-09-30",273510,{"date":511,"close":399},"2022-10-07",{"date":513,"close":514},"2022-10-14",232740,{"date":516,"close":517},"2022-10-21",271620,{"date":519,"close":520},"2022-10-28",269460,{"date":522,"close":523},"2022-11-04",257526,{"date":525,"close":526},"2022-11-11",245700,{"date":528,"close":529},"2022-11-18",233550,{"date":531,"close":532},"2022-11-25",241650,{"date":534,"close":535},"2022-12-02",273780,{"date":537,"close":538},"2022-12-09",294570,{"date":540,"close":541},"2022-12-16",278640,{"date":543,"close":399},"2022-12-23",{"date":545,"close":546},"2022-12-30",248940,{"date":548,"close":546},"2023-01-06",{"date":550,"close":551},"2023-01-13",238950,{"date":553,"close":554},"2023-01-20",247320,{"date":556,"close":557},"2023-01-27",236520,{"date":559,"close":560},"2023-02-03",233280,{"date":562,"close":563},"2023-02-10",226800,{"date":565,"close":445},"2023-02-17",{"date":567,"close":568},"2023-02-24",224856,{"date":570,"close":571},"2023-03-03",223614,{"date":573,"close":574},"2023-03-10",214920,{"date":576,"close":577},"2023-03-17",189540,{"date":579,"close":580},"2023-03-24",205740,{"date":582,"close":583},"2023-03-31",216000,{"date":585,"close":586},"2023-04-06",209520,{"date":588,"close":589},"2023-04-14",208980,{"date":591,"close":592},"2023-04-21",212166,{"date":594,"close":595},"2023-04-28",213840,{"date":597,"close":598},"2023-05-05",209088,{"date":600,"close":601},"2023-05-12",197910,{"date":603,"close":604},"2023-05-19",213300,{"date":606,"close":607},"2023-05-26",211680,{"date":609,"close":610},"2023-06-02",234900,{"date":612,"close":613},"2023-06-09",241920,{"date":615,"close":616},"2023-06-16",224640,{"date":618,"close":619},"2023-06-23",210060,{"date":621,"close":622},"2023-06-30",201420,{"date":624,"close":625},"2023-07-07",192780,{"date":627,"close":628},"2023-07-14",194400,{"date":630,"close":631},"2023-07-21",199260,{"date":633,"close":634},"2023-07-28",233820,{"date":636,"close":637},"2023-08-04",230580,{"date":639,"close":640},"2023-08-11",224100,{"date":642,"close":643},"2023-08-18",181980,{"date":645,"close":646},"2023-08-25",186840,{"date":648,"close":649},"2023-09-01",203580,{"date":651,"close":652},"2023-09-08",185220,{"date":654,"close":655},"2023-09-15",184140,{"date":657,"close":658},"2023-09-22",155520,{"date":660,"close":661},"2023-09-29",130680,{"date":663,"close":664},"2023-10-06",136080,{"date":666,"close":667},"2023-10-13",135000,{"date":669,"close":670},"2023-10-20",99900,{"date":672,"close":673},"2023-10-27",105840,{"date":675,"close":676},"2023-11-03",117720,{"date":678,"close":679},"2023-11-10",102600,{"date":681,"close":682},"2023-11-17",101520,{"date":684,"close":670},"2023-11-24",{"date":686,"close":687},"2023-12-01",70200,{"date":689,"close":690},"2023-12-08",76680,{"date":692,"close":693},"2023-12-15",63720,{"date":695,"close":696},"2023-12-22",62100,{"date":698,"close":699},"2023-12-29",58860,{"date":701,"close":702},"2024-01-05",51300,{"date":704,"close":705},"2024-01-12",43470,{"date":707,"close":708},"2024-01-19",40554,{"date":710,"close":711},"2024-01-26",41094,{"date":713,"close":714},"2024-02-02",41850,{"date":716,"close":717},"2024-02-09",42822,{"date":719,"close":720},"2024-02-16",44442,{"date":722,"close":723},"2024-02-23",42552,{"date":725,"close":726},"2024-03-01",42120,{"date":728,"close":729},"2024-03-08",40608,{"date":731,"close":732},"2024-03-15",35046,{"date":734,"close":735},"2024-03-22",32400,{"date":737,"close":738},"2024-03-28",32130,{"date":740,"close":741},"2024-04-05",35640,{"date":743,"close":744},"2024-04-12",34938,{"date":746,"close":747},"2024-04-19",28890,{"date":749,"close":750},"2024-04-26",32292,{"date":752,"close":735},"2024-05-03",{"date":754,"close":755},"2024-05-10",37854,{"date":757,"close":758},"2024-05-17",37638,{"date":760,"close":761},"2024-05-24",33372,{"date":763,"close":764},"2024-05-31",33696,{"date":766,"close":767},"2024-06-07",34560,{"date":769,"close":770},"2024-06-14",30510,{"date":772,"close":773},"2024-06-21",29754,{"date":775,"close":776},"2024-06-28",37800,{"date":778,"close":779},"2024-07-05",25110,{"date":781,"close":782},"2024-07-12",25380,{"date":784,"close":785},"2024-07-19",24300,{"date":787,"close":785},"2024-07-26",{"date":789,"close":790},"2024-08-02",21060,{"date":792,"close":793},"2024-08-09",20736,{"date":795,"close":796},"2024-08-16",23814,{"date":798,"close":799},"2024-08-23",12816,{"date":801,"close":802},"2024-08-30",8892,{"date":804,"close":805},"2024-09-06",5976,{"date":807,"close":808},"2024-09-13",2808,{"date":810,"close":811},"2024-09-20",2552.39990234375,{"date":813,"close":814},"2024-09-27",2026.800048828125,{"date":816,"close":817},"2024-10-04",1749.5999755859375,{"date":819,"close":820},"2024-10-11",1288,{"date":822,"close":823},"2024-10-18",1568,{"date":825,"close":826},"2024-10-25",1580,{"date":828,"close":820},"2024-11-01",{"date":830,"close":831},"2024-11-08",1348,{"date":833,"close":834},"2024-11-15",1104,{"date":836,"close":837},"2024-11-22",1080,{"date":839,"close":840},"2024-11-29",880,{"date":842,"close":843},"2024-12-06",688,{"date":845,"close":846},"2024-12-13",580,{"date":848,"close":849},"2024-12-20",596,{"date":851,"close":852},"2024-12-27",648,{"date":854,"close":855},"2025-01-03",640,{"date":857,"close":858},"2025-01-10",860,{"date":860,"close":861},"2025-01-17",764,{"date":863,"close":864},"2025-01-24",620,{"date":866,"close":867},"2025-01-31",512,{"date":869,"close":870},"2025-02-07",472,{"date":872,"close":873},"2025-02-14",444,{"date":875,"close":876},"2025-02-21",344,{"date":878,"close":879},"2025-02-28",308,{"date":881,"close":882},"2025-03-07",263.6000061035156,{"date":884,"close":885},"2025-03-14",252.8000030517578,{"date":887,"close":888},"2025-03-21",255.60000610351562,{"date":890,"close":891},"2025-03-28",192,{"date":893,"close":894},"2025-04-04",206.39999389648438,{"date":896,"close":897},"2025-04-11",270.3999938964844,{"date":899,"close":900},"2025-04-17",278.79998779296875,{"date":902,"close":903},"2025-04-25",252.39999389648438,{"date":905,"close":906},"2025-05-02",269.3999938964844,{"date":908,"close":909},"2025-05-09",268.239990234375,{"date":911,"close":912},"2025-05-16",264,{"date":914,"close":915},"2025-05-23",256,{"date":917,"close":918},"2025-05-30",327,{"date":920,"close":921},"2025-06-06",297.6000061035156,{"date":923,"close":924},"2025-06-13",324,{"date":926,"close":927},"2025-06-20",313.20001220703125,{"date":929,"close":930},"2025-06-27",288.3999938964844,{"date":932,"close":933},"2025-07-03",274.79998779296875,{"date":935,"close":936},"2025-07-11",255.1999969482422,{"date":938,"close":939},"2025-07-14",236.39999389648438,{"date":941,"close":942},"2025-07-15",240.8000030517578,{"date":944,"close":945},"2025-07-16",239.60000610351562,{"date":947,"close":945},"2025-07-17",{"date":949,"close":950},"2025-07-18",245.1999969482422,{"date":952,"close":953},"2025-07-21",244,{"date":955,"close":956},"2025-07-22",247.1999969482422,{"date":958,"close":959},"2025-07-23",268,{"date":961,"close":962},"2025-07-24",264.3999938964844,{"date":964,"close":912},"2025-07-25",{"date":966,"close":967},"2025-07-28",245.60000610351562,{"date":969,"close":970},"2025-07-29",237.8000030517578,{"date":972,"close":973},"2025-07-30",227.60000610351562,{"date":975,"close":973},"2025-07-31",{"date":977,"close":978},"2025-08-01",214.39999389648438,{"date":980,"close":981},"2025-08-04",206,{"date":983,"close":984},"2025-08-05",212.39999389648438,{"date":986,"close":987},"2025-08-06",202,{"date":989,"close":990},"2025-08-07",198.39999389648438,{"date":992,"close":993},"2025-08-08",198,{"date":995,"close":996},"2025-08-11",194.8000030517578,{"date":998,"close":999},"2025-08-12",202.8000030517578,{"date":1001,"close":1002},"2025-08-13",133.1999969482422,{"date":1004,"close":1005},"2025-08-14",113.5999984741211,{"date":1007,"close":1008},"2025-08-15",77.5999984741211,{"date":1010,"close":1011},"2025-08-18",74.4000015258789,{"date":1013,"close":1014},"2025-08-19",64,{"date":1016,"close":1017},"2025-08-20",61.20000076293945,{"date":1019,"close":1020},"2025-08-21",64.4000015258789,{"date":1022,"close":1023},"2025-08-22",62,{"date":1025,"close":1017},"2025-08-25",{"date":1027,"close":1028},"2025-08-26",62.400001525878906,{"date":1030,"close":1031},"2025-08-27",57.599998474121094,{"date":1033,"close":1034},"2025-08-28",55.20000076293945,{"date":1036,"close":1037},"2025-08-29",54.79999923706055,{"date":1039,"close":1031},"2025-09-02",{"date":1041,"close":1042},"2025-09-03",60,{"date":1044,"close":1045},"2025-09-04",54,{"date":1047,"close":1045},"2025-09-05",{"date":1049,"close":1050},"2025-09-08",53.20000076293945,{"date":1052,"close":1053},"2025-09-09",51.599998474121094,{"date":1055,"close":1034},"2025-09-10",{"date":1057,"close":1042},"2025-09-11",{"date":1059,"close":1060},"2025-09-12",59.20000076293945,{"date":1062,"close":1063},"2025-09-15",56.79999923706055,{"date":1065,"close":1031},"2025-09-16",{"date":1067,"close":1068},"2025-09-17",59.599998474121094,{"date":1070,"close":1071},"2025-09-18",58,{"date":1073,"close":1074},"2025-09-19",57.20000076293945,{"date":1076,"close":1077},"2025-09-22",56,{"date":1079,"close":1080},"2025-09-23",56.400001525878906,{"date":1082,"close":1077},"2025-09-24",{"date":1084,"close":1063},"2025-09-25",{"date":1086,"close":1034},"2025-09-26",{"date":1088,"close":1074},"2025-09-29",{"date":1090,"close":1091},"2025-09-30",54.400001525878906,{"date":1093,"close":1031},"2025-10-01",{"date":1095,"close":1042},"2025-10-02",{"date":1097,"close":1098},"2025-10-03",60.400001525878906,{"date":1100,"close":1042},"2025-10-06",{"date":1102,"close":1060},"2025-10-07",{"date":1104,"close":1105},"2025-10-08",60.79999923706055,{"date":1107,"close":1108},"2025-10-09",63.599998474121094,{"date":1110,"close":1111},"2025-10-10",58.79999923706055,{"date":1113,"close":1114},"2025-10-13",61.599998474121094,{"date":1116,"close":1117},"2025-10-14",63.20000076293945,{"date":1119,"close":1120},"2025-10-15",65.5999984741211,{"date":1122,"close":1114},"2025-10-16",{"date":1124,"close":1098},"2025-10-17",{"date":1126,"close":1014},"2025-10-20",{"date":1128,"close":1108},"2025-10-21",{"date":1130,"close":1017},"2025-10-22",{"date":1132,"close":1020},"2025-10-23",{"date":1134,"close":1117},"2025-10-24",{"date":1136,"close":1068},"2025-10-27",{"date":1138,"close":1017},"2025-10-28",{"date":1140,"close":1042},"2025-10-29",{"date":1142,"close":1111},"2025-10-30",{"date":1144,"close":1071},"2025-10-31",{"date":1146,"close":1063},"2025-11-03",{"date":1148,"close":1091},"2025-11-04",{"date":1150,"close":1151},"2025-11-05",55.599998474121094,{"date":1153,"close":1034},"2025-11-06",{"date":1155,"close":1156},"2025-11-07",48.79999923706055,{"date":1158,"close":1159},"2025-11-10",53.599998474121094,{"date":1161,"close":1162},"2025-11-11",52.79999923706055,{"date":1164,"close":1105},"2025-11-12",{"date":1166,"close":1167},"2025-11-13",51.20000076293945,{"date":1169,"close":1170},"2025-11-14",48,{"date":1172,"close":1173},"2025-11-17",48.400001525878906,{"date":1175,"close":1176},"2025-11-18",49.20000076293945,{"date":1178,"close":1179},"2025-11-19",47.599998474121094,{"date":1181,"close":1182},"2025-11-20",44,{"date":1184,"close":1185},"2025-11-21",46.20000076293945,{"date":1187,"close":1179},"2025-11-24",{"date":1189,"close":1156},"2025-11-25",{"date":1191,"close":1176},"2025-11-26",{"date":1193,"close":1176},"2025-11-28",{"date":1195,"close":1196},"2025-12-01",43.20000076293945,{"date":1198,"close":1199},"2025-12-02",42,{"date":1201,"close":1202},"2025-12-03",38.400001525878906,{"date":1204,"close":1205},"2025-12-04",39.720001220703125,{"date":1207,"close":1208},"2025-12-05",32.47999954223633,{"date":1210,"close":1211},"2025-12-08",27.1200008392334,{"date":1213,"close":1214},"2025-12-09",21.600000381469727,{"date":1216,"close":1217},"2025-12-10",22.799999237060547,{"date":1219,"close":1220},"2025-12-11",21.200000762939453,{"date":1222,"close":1223},"2025-12-12",18,{"date":1225,"close":1226},"2025-12-15",15.199999809265137,{"date":1228,"close":1229},"2025-12-16",39.040000915527344,{"date":1231,"close":1232},"2025-12-17",19.959999084472656,{"date":1234,"close":1235},"2025-12-18",9.600000381469727,{"date":1237,"close":1238},"2025-12-19",10,{"date":1240,"close":1241},"2025-12-22",11.600000381469727,{"date":1243,"close":1244},"2025-12-23",10.680000305175781,{"date":1246,"close":1247},"2025-12-24",9.5600004196167,{"date":1249,"close":1250},"2025-12-26",9.520000457763672,{"date":1252,"close":1253},"2025-12-29",8.039999961853027,{"date":1255,"close":1256},"2025-12-30",7.800000190734863,{"date":1258,"close":1259},"2025-12-31",8,{"date":1261,"close":1262},"2026-01-02",8.15999984741211,{"date":1264,"close":1265},"2026-01-05",8.279999732971191,{"date":1267,"close":1265},"2026-01-06",{"date":1269,"close":1259},"2026-01-07",{"date":1271,"close":1272},"2026-01-08",7.760000228881836,{"date":1274,"close":1256},"2026-01-09",{"date":1276,"close":1277},"2026-01-12",5.920000076293945,{"date":1279,"close":1280},"2026-01-13",5.400000095367432,{"date":1282,"close":1283},"2026-01-14",5.480000019073486,{"date":1285,"close":1286},"2026-01-15",5.070000171661377,{"date":1288,"close":1280},"2026-01-16",{"date":1290,"close":1286},"2026-01-20",{"date":1292,"close":1293},"2026-01-21",4.840000152587891,{"date":1295,"close":1296},"2026-01-22",5.039999961853027,{"date":1298,"close":1299},"2026-01-23",5.349999904632568,{"date":1301,"close":1302},"2026-01-26",4.050000190734863,{"date":1304,"close":1305},"2026-01-27",4.074999809265137,{"date":1307,"close":1308},"2026-01-28",3.7300000190734863,{"date":1310,"close":1311},"2026-01-29",3.6600000858306885,{"date":1313,"close":1314},"2026-01-30",3.4000000953674316,{"date":1316,"close":1317},"2026-02-02",3.130000114440918,{"date":1319,"close":1320},"2026-02-03",3.2799999713897705,{"date":1322,"close":1320},"2026-02-04",{"date":1324,"close":1325},"2026-02-05",2.990000009536743,{"date":1327,"close":50},"2026-02-06",{"date":1329,"close":1330},"2026-02-09",2.869999885559082,{"date":1332,"close":1333},"2026-02-10",2.7100000381469727,{"date":1335,"close":1333},"2026-02-11",{"date":1337,"close":1338},"2026-02-12",2.75,{"date":1340,"close":1341},"2026-02-13",2.700000047683716,{"date":1343,"close":1344},"2026-02-17",2.7300000190734863,{"date":1346,"close":1347},"2026-02-18",2.7799999713897705,{"date":1349,"close":1350},"2026-02-19",2.7200000286102295,{"date":1352,"close":1353},"2026-02-20",2.619999885559082,{"date":1355,"close":1356},"2026-02-23",2.5799999237060547,{"date":1358,"close":1359},"2026-02-24",2.609999895095825,{"date":1361,"close":1359},"2026-02-25",{"date":1363,"close":1364},"2026-02-26",2.4200000762939453,{"date":1366,"close":1367},"2026-02-27",2.4700000286102295,{"date":1369,"close":1367},"2026-03-02",{"date":1371,"close":1372},"2026-03-03",2.4600000381469727,{"date":1374,"close":1367},"2026-03-04",{"date":1376,"close":1367},"2026-03-05",{"date":1378,"close":1379},"2026-03-06",2.390000104904175,{"date":1381,"close":1372},"2026-03-09",{"date":1383,"close":1384},"2026-03-10",2.4000000953674316,{"date":1386,"close":1387},"2026-03-11",2.4100000858306885,{"date":1389,"close":1384},"2026-03-12",{"date":1391,"close":1379},"2026-03-13",{"date":1393,"close":1394},"2026-03-16",2.380000114440918,{"date":1396,"close":1397},"2026-03-17",2.3299999237060547,{"date":1399,"close":1400},"2026-03-18",2.299999952316284,{"date":1402,"close":1403},"2026-03-19",2.140000104904175,{"date":1405,"close":1406},"2026-03-20",2.0899999141693115,{"date":1408,"close":1409},"2026-03-23",2.130000114440918,{"date":1411,"close":1412},"2026-03-24",2.055000066757202,{"date":1414,"close":65},"2026-03-25",{"date":1416,"close":1417},"2026-03-26",2.0199999809265137,{"date":1419,"close":1420},"2026-03-27",1.9800000190734863,{"date":1422,"close":1423},"2026-03-30",1.9900000095367432,{"date":1425,"close":1426},"2026-03-31",2.049999952316284,{"date":1428,"close":1426},"2026-04-01",{"date":1430,"close":1426},"2026-04-02",{"date":1432,"close":1433},"2026-04-06",2.059999942779541,{"date":1435,"close":1436},"2026-04-07",2.0399999618530273,{"date":1438,"close":1417},"2026-04-08",{"date":1440,"close":1441},"2026-04-09",1.9500000476837158,{"date":1443,"close":1406},"2026-04-10",{"date":1445,"close":1446},"2026-04-13",2.069999933242798,{"date":1448,"close":1449},"2026-04-14",1.8700000047683716,{"date":1451,"close":1452},"2026-04-15",1.7400000095367432,{"date":1454,"close":1455},"2026-04-16",1.440000057220459,{"date":1457,"close":76},"2026-04-17",{"date":1459,"close":1460},"2026-04-20",1.4700000286102295,{"date":1462,"close":1463},"2026-04-21",1.409999966621399,{"date":1465,"close":1466},"2026-04-22",1.3899999856948853,{"date":1468,"close":1469},"2026-04-23",1.3600000143051147,{"date":1471,"close":1472},"2026-04-24",1.2699999809265137,{"date":1474,"close":1475},"2026-04-27",1.2000000476837158,{"date":1477,"close":1478},"2026-04-28",1.1200000047683716,{"date":1480,"close":1481},"2026-04-29",1.1299999952316284,{"date":1483,"close":1484},"2026-04-30",1.3300000429153442,{"date":1486,"close":41},"2026-05-01",{"date":1488,"close":41},"2026-05-04",{"date":1490,"close":1478},"2026-05-05",{"date":1492,"close":1493},"2026-05-06",0.9160000085830688,{"date":1495,"close":1496},"2026-05-07",0.8500000238418579,{"date":1498,"close":1499},"2026-05-08",0.9100000262260437,{"date":1501,"close":1502},"2026-05-11",0.9259999990463257,{"date":1504,"close":1505},"2026-05-12",0.9629999995231628,{"date":1507,"close":1508},"2026-05-13",0.8980000019073486,{"date":1510,"close":1511},"2026-05-14",0.8080000281333923,{"date":1513,"close":1514},"2026-05-15",0.7639999985694885,{"date":1516,"close":1517},"2026-05-18",0.7570000290870667,{"date":1519,"close":1520},"2026-05-19",0.6769999861717224,{"date":1522,"close":1523},"2026-05-20",0.6980000138282776,{"date":1525,"close":1526},"2026-05-21",0.734000027179718,{"date":1528,"close":1529},"2026-05-22",0.6610000133514404,{"date":1531,"close":1532},"2026-05-26",0.5479999780654907,{"date":1534,"close":1535},"2026-05-27",0.5339999794960022,{"date":1537,"close":1538},"2026-05-28",0.5699999928474426,{"date":1540,"close":1541},"2026-05-29",0.5989999771118164,{"date":1543,"close":1544},"2026-06-01",0.5450000166893005,{"date":1546,"close":1547},"2026-06-02",0.4819999933242798,{"date":229,"close":1549},0.4569999873638153,{"date":238,"close":1551},0.41999998688697815,{"date":219,"close":1553},0.38760000467300415,{"date":208,"close":1555},0.4180999994277954,{"date":1557,"close":1558},"2026-06-09",0.35899999737739563,{"date":1560,"close":1561},"2026-06-10",0.3515999913215637,{"date":1563,"close":1564},"2026-06-11",0.3499999940395355,{"date":1566,"close":1567},"2026-06-12",0.32499998807907104,{"date":1569,"close":1570},"2026-06-15",0.27219998836517334,{"date":198,"close":1572},0.26100000739097595,{"date":188,"close":1574},3.5,{"date":169,"close":1576},2.9700000286102295,{"date":179,"close":1578},2.6700000762939453,{"date":158,"close":1350},{"date":148,"close":1581},1.9600000381469727,{"date":129,"close":1583},1.909999966621399,{"date":138,"close":1420},{"date":111,"close":1581},{"date":120,"close":1587},1.8899999856948853,{"date":100,"close":1589},1.5800000429153442,{"date":81,"close":1455},{"date":91,"close":1592},1.3700000047683716,{"date":61,"close":1463},{"date":72,"close":1595},1.2799999713897705,{"date":46,"close":1597},1.2400000095367432,{"date":1599,"close":1472},"2026-07-10",{"date":1601,"close":1463},"2026-07-13",{"date":268,"close":1603},1.3200000524520874,{"count":171,"fetchedAt":1605,"source":263},"2026-07-17T08:06:11.666Z",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":1607},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M12 16v-4m0-4h.01\"\u002F>\u003C\u002Fg>",1784275571578]