[{"data":1,"prerenderedAt":1411},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-VMD":25,"$fywWtyl0YqKovvUENRCTFTxOFJzzWov_Rl4hzGht-gTk":26,"ticker-mcap-VMD":145,"ticker-profile-VMD":154,"ticker-earnings-VMD":168,"ticker-congress-VMD":173,"i-lucide:info":1409},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":141},{"identity":28,"transactions":33,"sectorSlug":121,"relatedTickers":122},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"1729149","VIEMED HEALTHCARE, INC.","Healthcare","VMD",[34,51,58,65,71,77,90,98,106,114,117],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":42,"shares":43,"sharesOwnedAfter":44,"totalValue":45,"transactionCode":46,"transactionDate":47,"intentLabel":48,"signalQuality":49,"insiderHistory":50},"2026-06-26T00:00:00.000Z","0001782064-26-000003-0","4","Smokoff Timothy","","D",11.48,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1782064\u002F000178206426000003\u002F0001782064-26-000003-index.htm",1636,93882,18781.280000000002,"S","2026-06-24","Open-market sale","discretionary-sell",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":35,"filingId":52,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":53,"rawFilingUrl":42,"shares":54,"sharesOwnedAfter":55,"totalValue":56,"transactionCode":46,"transactionDate":47,"intentLabel":48,"signalQuality":49,"insiderHistory":57},"0001782064-26-000003-1",11.5,3364,90518,38686,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":35,"filingId":59,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":60,"rawFilingUrl":42,"shares":61,"sharesOwnedAfter":62,"totalValue":63,"transactionCode":46,"transactionDate":47,"intentLabel":48,"signalQuality":49,"insiderHistory":64},"0001782064-26-000003-2",11.56,5000,85518,57800,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":35,"filingId":66,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":67,"rawFilingUrl":42,"shares":61,"sharesOwnedAfter":68,"totalValue":69,"transactionCode":46,"transactionDate":47,"intentLabel":48,"signalQuality":49,"insiderHistory":70},"0001782064-26-000003-3",11.53,80518,57650,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":35,"filingId":72,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":73,"rawFilingUrl":42,"shares":61,"sharesOwnedAfter":74,"totalValue":75,"transactionCode":46,"transactionDate":47,"intentLabel":48,"signalQuality":49,"insiderHistory":76},"0001782064-26-000003-4",11.41,75518,57050,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":35,"filingId":78,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":79,"ownerTitle":80,"ownershipType":40,"pricePerShare":81,"rawFilingUrl":82,"shares":83,"sharesOwnedAfter":84,"totalValue":85,"transactionCode":86,"transactionDate":87,"intentLabel":88,"signalQuality":89},"0001782067-26-000010-0","Frazier William","Chief Medical Officer",1.81,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1782067\u002F000178206726000010\u002F0001782067-26-000010-index.htm",10000,83214,18100,"M","2026-06-25","Option exercise (held)","mechanical-buy",{"cik":29,"filedAt":35,"filingId":91,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":24,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":79,"ownerTitle":80,"ownershipType":40,"pricePerShare":92,"rawFilingUrl":82,"shares":83,"sharesOwnedAfter":93,"totalValue":94,"transactionCode":46,"transactionDate":87,"intentLabel":95,"signalQuality":96,"insiderHistory":97},"0001782067-26-000010-1",11.72,73214,117200,"Sale (option exercise)","mechanical-sell",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":99,"filingId":100,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":101,"ownerTitle":102,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":103,"shares":104,"sharesOwnedAfter":25,"totalValue":25,"transactionCode":86,"transactionDate":105,"intentLabel":88,"signalQuality":89},"2026-01-21T00:00:00.000Z","0001782065-26-000002-0","Fitzgerald Trae","Chief Financial Officer","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1782065\u002F000178206526000002\u002F0001782065-26-000002-index.htm",9590,"2026-01-17",{"cik":29,"filedAt":99,"filingId":107,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":101,"ownerTitle":102,"ownershipType":40,"pricePerShare":108,"rawFilingUrl":103,"shares":109,"sharesOwnedAfter":25,"totalValue":110,"transactionCode":111,"transactionDate":105,"intentLabel":112,"signalQuality":113},"0001782065-26-000002-1",7.33,3132,22957.56,"F","Tax withholding","non-discretionary",{"cik":29,"filedAt":99,"filingId":115,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":101,"ownerTitle":102,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":103,"shares":116,"sharesOwnedAfter":25,"totalValue":25,"transactionCode":86,"transactionDate":105,"intentLabel":88,"signalQuality":89},"0001782065-26-000002-2",2397,{"cik":29,"filedAt":99,"filingId":118,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":101,"ownerTitle":102,"ownershipType":40,"pricePerShare":108,"rawFilingUrl":103,"shares":116,"sharesOwnedAfter":25,"totalValue":119,"transactionCode":40,"transactionDate":105,"intentLabel":120,"signalQuality":113},"0001782065-26-000002-3",17570.01,"Disposition","healthcare",[123,126,129,132,135,138],{"ticker":124,"issuerName":125},"UTHR","UNITED THERAPEUTICS Corp",{"ticker":127,"issuerName":128},"LLY","ELI LILLY & Co",{"ticker":130,"issuerName":131},"NTRA","Natera, Inc.",{"ticker":133,"issuerName":134},"KYMR","Kymera Therapeutics, Inc.",{"ticker":136,"issuerName":137},"PTCT","PTC THERAPEUTICS, INC.",{"ticker":139,"issuerName":140},"APLS","Apellis Pharmaceuticals, Inc.",{"count":142,"fetchedAt":143,"source":144},11,"2026-07-17T00:05:38.164Z","sqlite",{"data":146,"meta":152},{"value":147,"quality":148,"closeDate":149,"ageDays":150,"sharesAsOf":151},463491942.02973175,"fresh","2026-07-16",1,"2026-04-29",{"count":150,"fetchedAt":153,"source":144},"2026-07-17T00:05:38.165Z",{"data":155,"meta":167},{"ticker":32,"ceo":156,"industry":157,"fullTimeEmployees":158,"ipoDate":159,"country":160,"state":161,"city":162,"website":163,"exchangeShort":25,"marketCap":25,"beta":164,"range52w":165,"fetchedAt":166},"Casey Hoyt","Medical - Devices",1222,"2019-08-09","US","LA","Lafayette","https:\u002F\u002Fwww.viemed.com",1.131,"5.93-10.665","2026-06-12T16:33:22.572Z",{"count":150,"fetchedAt":153,"source":144},{"data":169,"meta":171},{"ticker":32,"points":170},[],{"count":150,"fetchedAt":172,"source":144},"2026-07-17T00:05:38.166Z",{"data":174,"meta":1407},{"congressTrades":175,"insiderTrades":176,"priceHistory":188,"ticker":32},[],[177,178,179,180,181,182,183,184,185,186,187],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":42,"shares":43,"sharesOwnedAfter":44,"totalValue":45,"transactionCode":46,"transactionDate":47},{"cik":29,"filedAt":35,"filingId":52,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":53,"rawFilingUrl":42,"shares":54,"sharesOwnedAfter":55,"totalValue":56,"transactionCode":46,"transactionDate":47},{"cik":29,"filedAt":35,"filingId":59,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":60,"rawFilingUrl":42,"shares":61,"sharesOwnedAfter":62,"totalValue":63,"transactionCode":46,"transactionDate":47},{"cik":29,"filedAt":35,"filingId":66,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":67,"rawFilingUrl":42,"shares":61,"sharesOwnedAfter":68,"totalValue":69,"transactionCode":46,"transactionDate":47},{"cik":29,"filedAt":35,"filingId":72,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":73,"rawFilingUrl":42,"shares":61,"sharesOwnedAfter":74,"totalValue":75,"transactionCode":46,"transactionDate":47},{"cik":29,"filedAt":35,"filingId":78,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":79,"ownerTitle":80,"ownershipType":40,"pricePerShare":81,"rawFilingUrl":82,"shares":83,"sharesOwnedAfter":84,"totalValue":85,"transactionCode":86,"transactionDate":87},{"cik":29,"filedAt":35,"filingId":91,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":24,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":79,"ownerTitle":80,"ownershipType":40,"pricePerShare":92,"rawFilingUrl":82,"shares":83,"sharesOwnedAfter":93,"totalValue":94,"transactionCode":46,"transactionDate":87},{"cik":29,"filedAt":99,"filingId":100,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":101,"ownerTitle":102,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":103,"shares":104,"sharesOwnedAfter":25,"totalValue":25,"transactionCode":86,"transactionDate":105},{"cik":29,"filedAt":99,"filingId":107,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":101,"ownerTitle":102,"ownershipType":40,"pricePerShare":108,"rawFilingUrl":103,"shares":109,"sharesOwnedAfter":25,"totalValue":110,"transactionCode":111,"transactionDate":105},{"cik":29,"filedAt":99,"filingId":115,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":101,"ownerTitle":102,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":103,"shares":116,"sharesOwnedAfter":25,"totalValue":25,"transactionCode":86,"transactionDate":105},{"cik":29,"filedAt":99,"filingId":118,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":101,"ownerTitle":102,"ownershipType":40,"pricePerShare":108,"rawFilingUrl":103,"shares":116,"sharesOwnedAfter":25,"totalValue":119,"transactionCode":40,"transactionDate":105},[189,192,195,198,201,204,207,209,212,215,218,221,224,227,230,233,236,239,242,245,247,249,251,254,257,260,263,266,269,272,275,278,281,284,287,290,293,296,298,301,304,307,309,311,313,316,319,322,325,327,329,331,334,337,340,343,346,349,352,354,357,360,363,366,369,372,375,378,381,383,386,389,392,395,398,401,404,407,410,413,416,419,422,425,428,431,434,437,440,443,446,449,452,455,458,461,464,467,470,473,476,478,481,484,487,490,493,495,498,501,504,507,509,512,515,518,521,524,526,529,532,534,537,540,543,545,548,551,553,556,559,562,565,568,571,574,577,580,583,586,589,592,595,598,600,603,605,608,611,614,617,620,623,626,629,632,635,638,641,643,646,649,652,655,658,661,663,665,668,671,674,676,679,682,685,688,691,694,697,699,702,705,708,710,713,716,719,722,724,726,729,732,735,738,741,743,746,749,752,755,758,761,764,767,769,772,775,777,780,782,784,787,789,792,795,798,801,804,807,810,813,815,817,820,822,825,827,830,832,834,836,839,841,843,846,848,851,854,857,859,862,865,867,869,872,875,877,880,883,885,887,890,892,894,897,900,902,905,908,910,913,915,917,919,921,923,925,927,929,931,933,935,937,939,941,944,947,949,951,953,955,957,959,961,963,966,968,971,973,975,977,979,981,984,986,989,991,993,996,998,1000,1002,1004,1007,1009,1012,1014,1016,1018,1021,1023,1026,1028,1030,1032,1034,1036,1038,1041,1044,1046,1048,1050,1053,1055,1057,1059,1062,1064,1066,1069,1071,1073,1075,1077,1079,1082,1084,1086,1088,1091,1093,1096,1098,1100,1102,1104,1106,1109,1112,1114,1117,1120,1123,1126,1128,1130,1132,1135,1137,1140,1143,1145,1148,1150,1153,1156,1158,1161,1164,1167,1170,1173,1176,1178,1180,1182,1184,1187,1190,1193,1196,1199,1201,1203,1205,1208,1210,1213,1216,1219,1222,1225,1227,1230,1233,1235,1238,1240,1243,1246,1248,1251,1253,1255,1257,1260,1263,1265,1268,1271,1274,1277,1280,1282,1285,1288,1290,1292,1294,1296,1299,1301,1304,1306,1309,1312,1314,1317,1319,1321,1323,1326,1328,1330,1333,1335,1338,1341,1344,1347,1350,1353,1356,1359,1362,1364,1366,1369,1372,1375,1378,1381,1384,1387,1390,1393,1396,1399,1402,1405],{"date":190,"close":191},"2021-07-23",6.900000095367432,{"date":193,"close":194},"2021-07-30",6.960000038146973,{"date":196,"close":197},"2021-08-06",6.610000133514404,{"date":199,"close":200},"2021-08-13",6.53000020980835,{"date":202,"close":203},"2021-08-20",6.380000114440918,{"date":205,"close":206},"2021-08-27",6.239999771118164,{"date":208,"close":197},"2021-09-03",{"date":210,"close":211},"2021-09-10",6.21999979019165,{"date":213,"close":214},"2021-09-17",5.980000019073486,{"date":216,"close":217},"2021-09-24",5.989999771118164,{"date":219,"close":220},"2021-10-01",5.610000133514404,{"date":222,"close":223},"2021-10-08",5.53000020980835,{"date":225,"close":226},"2021-10-15",5.769999980926514,{"date":228,"close":229},"2021-10-22",5.78000020980835,{"date":231,"close":232},"2021-10-29",5.730000019073486,{"date":234,"close":235},"2021-11-05",6.079999923706055,{"date":237,"close":238},"2021-11-12",5.690000057220459,{"date":240,"close":241},"2021-11-19",5.449999809265137,{"date":243,"close":244},"2021-11-26",5.230000019073486,{"date":246,"close":244},"2021-12-03",{"date":248,"close":241},"2021-12-10",{"date":250,"close":223},"2021-12-17",{"date":252,"close":253},"2021-12-23",5.590000152587891,{"date":255,"close":256},"2021-12-31",5.21999979019165,{"date":258,"close":259},"2022-01-07",5.489999771118164,{"date":261,"close":262},"2022-01-14",5.210000038146973,{"date":264,"close":265},"2022-01-21",4.639999866485596,{"date":267,"close":268},"2022-01-28",4.460000038146973,{"date":270,"close":271},"2022-02-04",4.539999961853027,{"date":273,"close":274},"2022-02-11",4.420000076293945,{"date":276,"close":277},"2022-02-18",4.03000020980835,{"date":279,"close":280},"2022-02-25",4,{"date":282,"close":283},"2022-03-04",3.7200000286102295,{"date":285,"close":286},"2022-03-11",4.429999828338623,{"date":288,"close":289},"2022-03-18",5.159999847412109,{"date":291,"close":292},"2022-03-25",5.039999961853027,{"date":294,"close":295},"2022-04-01",4.940000057220459,{"date":297,"close":262},"2022-04-08",{"date":299,"close":300},"2022-04-14",5.389999866485596,{"date":302,"close":303},"2022-04-22",5.150000095367432,{"date":305,"close":306},"2022-04-29",4.980000019073486,{"date":308,"close":256},"2022-05-06",{"date":310,"close":303},"2022-05-13",{"date":312,"close":223},"2022-05-20",{"date":314,"close":315},"2022-05-27",5.809999942779541,{"date":317,"close":318},"2022-06-03",5.760000228881836,{"date":320,"close":321},"2022-06-10",5.409999847412109,{"date":323,"close":324},"2022-06-17",5.429999828338623,{"date":326,"close":232},"2022-06-24",{"date":328,"close":324},"2022-07-01",{"date":330,"close":200},"2022-07-08",{"date":332,"close":333},"2022-07-15",7.210000038146973,{"date":335,"close":336},"2022-07-22",7.840000152587891,{"date":338,"close":339},"2022-07-29",7.849999904632568,{"date":341,"close":342},"2022-08-05",6.539999961853027,{"date":344,"close":345},"2022-08-12",6.429999828338623,{"date":347,"close":348},"2022-08-19",6.340000152587891,{"date":350,"close":351},"2022-08-26",6.090000152587891,{"date":353,"close":315},"2022-09-02",{"date":355,"close":356},"2022-09-09",5.71999979019165,{"date":358,"close":359},"2022-09-16",5.789999961853027,{"date":361,"close":362},"2022-09-23",5.619999885559082,{"date":364,"close":365},"2022-09-30",6,{"date":367,"close":368},"2022-10-07",5.929999828338623,{"date":370,"close":371},"2022-10-14",5.880000114440918,{"date":373,"close":374},"2022-10-21",5.849999904632568,{"date":376,"close":377},"2022-10-28",6.489999771118164,{"date":379,"close":380},"2022-11-04",6.829999923706055,{"date":382,"close":380},"2022-11-11",{"date":384,"close":385},"2022-11-18",6.860000133514404,{"date":387,"close":388},"2022-11-25",7.119999885559082,{"date":390,"close":391},"2022-12-02",7.400000095367432,{"date":393,"close":394},"2022-12-09",7.139999866485596,{"date":396,"close":397},"2022-12-16",7.21999979019165,{"date":399,"close":400},"2022-12-23",7.449999809265137,{"date":402,"close":403},"2022-12-30",7.559999942779541,{"date":405,"close":406},"2023-01-06",7.820000171661377,{"date":408,"close":409},"2023-01-13",7.869999885559082,{"date":411,"close":412},"2023-01-20",7.880000114440918,{"date":414,"close":415},"2023-01-27",8.270000457763672,{"date":417,"close":418},"2023-02-03",8.279999732971191,{"date":420,"close":421},"2023-02-10",8.420000076293945,{"date":423,"close":424},"2023-02-17",9.100000381469727,{"date":426,"close":427},"2023-02-24",9,{"date":429,"close":430},"2023-03-03",7.900000095367432,{"date":432,"close":433},"2023-03-10",9.199999809265137,{"date":435,"close":436},"2023-03-17",9.84000015258789,{"date":438,"close":439},"2023-03-24",10.199999809265137,{"date":441,"close":442},"2023-03-31",9.65999984741211,{"date":444,"close":445},"2023-04-06",10.069999694824219,{"date":447,"close":448},"2023-04-14",10.329999923706055,{"date":450,"close":451},"2023-04-21",11.770000457763672,{"date":453,"close":454},"2023-04-28",10.850000381469727,{"date":456,"close":457},"2023-05-05",10.699999809265137,{"date":459,"close":460},"2023-05-12",10.380000114440918,{"date":462,"close":463},"2023-05-19",10.59000015258789,{"date":465,"close":466},"2023-05-26",9.359999656677246,{"date":468,"close":469},"2023-06-02",9.800000190734863,{"date":471,"close":472},"2023-06-09",9.720000267028809,{"date":474,"close":475},"2023-06-16",9.239999771118164,{"date":477,"close":433},"2023-06-23",{"date":479,"close":480},"2023-06-30",9.779999732971191,{"date":482,"close":483},"2023-07-07",9.380000114440918,{"date":485,"close":486},"2023-07-14",9.350000381469727,{"date":488,"close":489},"2023-07-21",8.899999618530273,{"date":491,"close":492},"2023-07-28",9.010000228881836,{"date":494,"close":421},"2023-08-04",{"date":496,"close":497},"2023-08-11",8.260000228881836,{"date":499,"close":500},"2023-08-18",8.029999732971191,{"date":502,"close":503},"2023-08-25",7.78000020980835,{"date":505,"close":506},"2023-09-01",8.109999656677246,{"date":508,"close":391},"2023-09-08",{"date":510,"close":511},"2023-09-15",7.289999961853027,{"date":513,"close":514},"2023-09-22",7.150000095367432,{"date":516,"close":517},"2023-09-29",6.730000019073486,{"date":519,"close":520},"2023-10-06",7.019999980926514,{"date":522,"close":523},"2023-10-13",6.369999885559082,{"date":525,"close":348},"2023-10-20",{"date":527,"close":528},"2023-10-27",6.039999961853027,{"date":530,"close":531},"2023-11-03",7.480000019073486,{"date":533,"close":394},"2023-11-10",{"date":535,"close":536},"2023-11-17",7.670000076293945,{"date":538,"close":539},"2023-11-24",7.980000019073486,{"date":541,"close":542},"2023-12-01",7.659999847412109,{"date":544,"close":500},"2023-12-08",{"date":546,"close":547},"2023-12-15",7.46999979019165,{"date":549,"close":550},"2023-12-22",8.100000381469727,{"date":552,"close":339},"2023-12-29",{"date":554,"close":555},"2024-01-05",7.340000152587891,{"date":557,"close":558},"2024-01-12",7.760000228881836,{"date":560,"close":561},"2024-01-19",7.739999771118164,{"date":563,"close":564},"2024-01-26",8.390000343322754,{"date":566,"close":567},"2024-02-02",8.149999618530273,{"date":569,"close":570},"2024-02-09",8.930000305175781,{"date":572,"close":573},"2024-02-16",8.65999984741211,{"date":575,"close":576},"2024-02-23",8.59000015258789,{"date":578,"close":579},"2024-03-01",8.569999694824219,{"date":581,"close":582},"2024-03-08",9.90999984741211,{"date":584,"close":585},"2024-03-15",9.600000381469727,{"date":587,"close":588},"2024-03-22",9.149999618530273,{"date":590,"close":591},"2024-03-28",9.430000305175781,{"date":593,"close":594},"2024-04-05",8.5,{"date":596,"close":597},"2024-04-12",8.180000305175781,{"date":599,"close":412},"2024-04-19",{"date":601,"close":602},"2024-04-26",8.3100004196167,{"date":604,"close":597},"2024-05-03",{"date":606,"close":607},"2024-05-10",7.144999980926514,{"date":609,"close":610},"2024-05-17",7.110000133514404,{"date":612,"close":613},"2024-05-24",7.059999942779541,{"date":615,"close":616},"2024-05-31",7.409999847412109,{"date":618,"close":619},"2024-06-07",7.199999809265137,{"date":621,"close":622},"2024-06-14",7,{"date":624,"close":625},"2024-06-21",6.599999904632568,{"date":627,"close":628},"2024-06-28",6.550000190734863,{"date":630,"close":631},"2024-07-05",6.400000095367432,{"date":633,"close":634},"2024-07-12",6.690000057220459,{"date":636,"close":637},"2024-07-19",6.809999942779541,{"date":639,"close":640},"2024-07-26",7.420000076293945,{"date":642,"close":191},"2024-08-02",{"date":644,"close":645},"2024-08-09",7.260000228881836,{"date":647,"close":648},"2024-08-16",7.440000057220459,{"date":650,"close":651},"2024-08-23",7.389999866485596,{"date":653,"close":654},"2024-08-30",7.599999904632568,{"date":656,"close":657},"2024-09-06",7.329999923706055,{"date":659,"close":660},"2024-09-13",7.590000152587891,{"date":662,"close":657},"2024-09-20",{"date":664,"close":511},"2024-09-27",{"date":666,"close":667},"2024-10-04",8.354999542236328,{"date":669,"close":670},"2024-10-11",8.770000457763672,{"date":672,"close":673},"2024-10-18",9.1899995803833,{"date":675,"close":475},"2024-10-25",{"date":677,"close":678},"2024-11-01",8.609999656677246,{"date":680,"close":681},"2024-11-08",9.069999694824219,{"date":683,"close":684},"2024-11-15",8.850000381469727,{"date":686,"close":687},"2024-11-22",8.75,{"date":689,"close":690},"2024-11-29",8.670000076293945,{"date":692,"close":693},"2024-12-06",8.619999885559082,{"date":695,"close":696},"2024-12-13",8.739999771118164,{"date":698,"close":539},"2024-12-20",{"date":700,"close":701},"2024-12-27",8.15999984741211,{"date":703,"close":704},"2025-01-03",8.119999885559082,{"date":706,"close":707},"2025-01-10",7.949999809265137,{"date":709,"close":567},"2025-01-17",{"date":711,"close":712},"2025-01-24",8.479999542236328,{"date":714,"close":715},"2025-01-31",8.1899995803833,{"date":717,"close":718},"2025-02-07",7.96999979019165,{"date":720,"close":721},"2025-02-14",7.829999923706055,{"date":723,"close":503},"2025-02-21",{"date":725,"close":336},"2025-02-28",{"date":727,"close":728},"2025-03-07",7.5,{"date":730,"close":731},"2025-03-14",7.570000171661377,{"date":733,"close":734},"2025-03-21",7.239999771118164,{"date":736,"close":737},"2025-03-28",7.269999980926514,{"date":739,"close":740},"2025-04-04",6.880000114440918,{"date":742,"close":197},"2025-04-11",{"date":744,"close":745},"2025-04-17",6.630000114440918,{"date":747,"close":748},"2025-04-25",7.070000171661377,{"date":750,"close":751},"2025-05-02",7.369999885559082,{"date":753,"close":754},"2025-05-09",6.320000171661377,{"date":756,"close":757},"2025-05-16",6.760000228881836,{"date":759,"close":760},"2025-05-23",6.420000076293945,{"date":762,"close":763},"2025-05-30",6.650000095367432,{"date":765,"close":766},"2025-06-06",6.71999979019165,{"date":768,"close":763},"2025-06-13",{"date":770,"close":771},"2025-06-20",6.619999885559082,{"date":773,"close":774},"2025-06-27",6.920000076293945,{"date":776,"close":514},"2025-07-03",{"date":778,"close":779},"2025-07-11",6.739999771118164,{"date":781,"close":771},"2025-07-15",{"date":783,"close":634},"2025-07-16",{"date":785,"close":786},"2025-07-17",6.670000076293945,{"date":788,"close":377},"2025-07-18",{"date":790,"close":791},"2025-07-21",6.46999979019165,{"date":793,"close":794},"2025-07-22",6.5,{"date":796,"close":797},"2025-07-23",6.460000038146973,{"date":799,"close":800},"2025-07-24",6.289999961853027,{"date":802,"close":803},"2025-07-25",6.119999885559082,{"date":805,"close":806},"2025-07-28",6.230000019073486,{"date":808,"close":809},"2025-07-29",6.260000228881836,{"date":811,"close":812},"2025-07-30",6.179999828338623,{"date":814,"close":351},"2025-07-31",{"date":816,"close":368},"2025-08-01",{"date":818,"close":819},"2025-08-04",6.070000171661377,{"date":821,"close":754},"2025-08-05",{"date":823,"close":824},"2025-08-06",6.449999809265137,{"date":826,"close":194},"2025-08-07",{"date":828,"close":829},"2025-08-08",7.099999904632568,{"date":831,"close":511},"2025-08-11",{"date":833,"close":648},"2025-08-12",{"date":835,"close":657},"2025-08-13",{"date":837,"close":838},"2025-08-14",6.889999866485596,{"date":840,"close":838},"2025-08-15",{"date":842,"close":774},"2025-08-18",{"date":844,"close":845},"2025-08-19",6.949999809265137,{"date":847,"close":385},"2025-08-20",{"date":849,"close":850},"2025-08-21",7.050000190734863,{"date":852,"close":853},"2025-08-22",7.309999942779541,{"date":855,"close":856},"2025-08-25",7.090000152587891,{"date":858,"close":850},"2025-08-26",{"date":860,"close":861},"2025-08-27",7.179999828338623,{"date":863,"close":864},"2025-08-28",7.230000019073486,{"date":866,"close":751},"2025-08-29",{"date":868,"close":637},"2025-09-02",{"date":870,"close":871},"2025-09-03",6.800000190734863,{"date":873,"close":874},"2025-09-04",6.820000171661377,{"date":876,"close":740},"2025-09-05",{"date":878,"close":879},"2025-09-08",6.869999885559082,{"date":881,"close":882},"2025-09-09",6.710000038146973,{"date":884,"close":625},"2025-09-10",{"date":886,"close":774},"2025-09-11",{"date":888,"close":889},"2025-09-12",6.78000020980835,{"date":891,"close":757},"2025-09-15",{"date":893,"close":634},"2025-09-16",{"date":895,"close":896},"2025-09-17",6.519999980926514,{"date":898,"close":899},"2025-09-18",6.789999961853027,{"date":901,"close":517},"2025-09-19",{"date":903,"close":904},"2025-09-22",6.929999828338623,{"date":906,"close":907},"2025-09-23",6.75,{"date":909,"close":889},"2025-09-24",{"date":911,"close":912},"2025-09-25",6.679999828338623,{"date":914,"close":882},"2025-09-26",{"date":916,"close":771},"2025-09-29",{"date":918,"close":899},"2025-09-30",{"date":920,"close":904},"2025-10-01",{"date":922,"close":385},"2025-10-02",{"date":924,"close":904},"2025-10-03",{"date":926,"close":879},"2025-10-06",{"date":928,"close":879},"2025-10-07",{"date":930,"close":879},"2025-10-08",{"date":932,"close":879},"2025-10-09",{"date":934,"close":874},"2025-10-10",{"date":936,"close":740},"2025-10-13",{"date":938,"close":838},"2025-10-14",{"date":940,"close":838},"2025-10-15",{"date":942,"close":943},"2025-10-16",6.849999904632568,{"date":945,"close":946},"2025-10-17",6.659999847412109,{"date":948,"close":943},"2025-10-20",{"date":950,"close":380},"2025-10-21",{"date":952,"close":380},"2025-10-22",{"date":954,"close":380},"2025-10-23",{"date":956,"close":774},"2025-10-24",{"date":958,"close":845},"2025-10-27",{"date":960,"close":385},"2025-10-28",{"date":962,"close":342},"2025-10-29",{"date":964,"close":965},"2025-10-30",6.389999866485596,{"date":967,"close":797},"2025-10-31",{"date":969,"close":970},"2025-11-03",6.570000171661377,{"date":972,"close":342},"2025-11-04",{"date":974,"close":345},"2025-11-05",{"date":976,"close":809},"2025-11-06",{"date":978,"close":523},"2025-11-07",{"date":980,"close":965},"2025-11-10",{"date":982,"close":983},"2025-11-11",6.349999904632568,{"date":985,"close":628},"2025-11-12",{"date":987,"close":988},"2025-11-13",6.409999847412109,{"date":990,"close":965},"2025-11-14",{"date":992,"close":800},"2025-11-17",{"date":994,"close":995},"2025-11-18",6.309999942779541,{"date":997,"close":809},"2025-11-19",{"date":999,"close":983},"2025-11-20",{"date":1001,"close":946},"2025-11-21",{"date":1003,"close":385},"2025-11-24",{"date":1005,"close":1006},"2025-11-25",7.039999961853027,{"date":1008,"close":740},"2025-11-26",{"date":1010,"close":1011},"2025-11-28",6.909999847412109,{"date":1013,"close":879},"2025-12-01",{"date":1015,"close":763},"2025-12-02",{"date":1017,"close":757},"2025-12-03",{"date":1019,"close":1020},"2025-12-04",6.769999980926514,{"date":1022,"close":1020},"2025-12-05",{"date":1024,"close":1025},"2025-12-08",6.840000152587891,{"date":1027,"close":194},"2025-12-09",{"date":1029,"close":555},"2025-12-10",{"date":1031,"close":511},"2025-12-11",{"date":1033,"close":397},"2025-12-12",{"date":1035,"close":751},"2025-12-15",{"date":1037,"close":645},"2025-12-16",{"date":1039,"close":1040},"2025-12-17",7.380000114440918,{"date":1042,"close":1043},"2025-12-18",7.539999961853027,{"date":1045,"close":640},"2025-12-19",{"date":1047,"close":751},"2025-12-22",{"date":1049,"close":511},"2025-12-23",{"date":1051,"close":1052},"2025-12-24",7.300000190734863,{"date":1054,"close":1052},"2025-12-26",{"date":1056,"close":648},"2025-12-29",{"date":1058,"close":728},"2025-12-30",{"date":1060,"close":1061},"2025-12-31",7.429999828338623,{"date":1063,"close":397},"2026-01-02",{"date":1065,"close":645},"2026-01-05",{"date":1067,"close":1068},"2026-01-06",7.25,{"date":1070,"close":737},"2026-01-07",{"date":1072,"close":864},"2026-01-08",{"date":1074,"close":734},"2026-01-09",{"date":1076,"close":1052},"2026-01-12",{"date":1078,"close":1068},"2026-01-13",{"date":1080,"close":1081},"2026-01-14",7.28000020980835,{"date":1083,"close":1043},"2026-01-15",{"date":1085,"close":657},"2026-01-16",{"date":1087,"close":1052},"2026-01-20",{"date":1089,"close":1090},"2026-01-21",7.489999771118164,{"date":1092,"close":1061},"2026-01-22",{"date":1094,"close":1095},"2026-01-23",7.320000171661377,{"date":1097,"close":1061},"2026-01-26",{"date":1099,"close":400},"2026-01-27",{"date":1101,"close":1040},"2026-01-28",{"date":1103,"close":531},"2026-01-29",{"date":1105,"close":536},"2026-01-30",{"date":1107,"close":1108},"2026-02-02",8,{"date":1110,"close":1111},"2026-02-03",7.929999828338623,{"date":1113,"close":550},"2026-02-04",{"date":1115,"close":1116},"2026-02-05",8.579999923706055,{"date":1118,"close":1119},"2026-02-06",8.640000343322754,{"date":1121,"close":1122},"2026-02-09",8.449999809265137,{"date":1124,"close":1125},"2026-02-10",8.289999961853027,{"date":1127,"close":1122},"2026-02-11",{"date":1129,"close":701},"2026-02-12",{"date":1131,"close":418},"2026-02-13",{"date":1133,"close":1134},"2026-02-17",8.359999656677246,{"date":1136,"close":421},"2026-02-18",{"date":1138,"close":1139},"2026-02-19",8.300000190734863,{"date":1141,"close":1142},"2026-02-20",8.239999771118164,{"date":1144,"close":1125},"2026-02-23",{"date":1146,"close":1147},"2026-02-24",8.4399995803833,{"date":1149,"close":678},"2026-02-25",{"date":1151,"close":1152},"2026-02-26",8.600000381469727,{"date":1154,"close":1155},"2026-02-27",8.699999809265137,{"date":1157,"close":684},"2026-03-02",{"date":1159,"close":1160},"2026-03-03",8.949999809265137,{"date":1162,"close":1163},"2026-03-04",9.079999923706055,{"date":1165,"close":1166},"2026-03-05",8.399999618530273,{"date":1168,"close":1169},"2026-03-06",8.779999732971191,{"date":1171,"close":1172},"2026-03-09",9.289999961853027,{"date":1174,"close":1175},"2026-03-10",9.5,{"date":1177,"close":1163},"2026-03-11",{"date":1179,"close":1163},"2026-03-12",{"date":1181,"close":433},"2026-03-13",{"date":1183,"close":480},"2026-03-16",{"date":1185,"close":1186},"2026-03-17",9.6899995803833,{"date":1188,"close":1189},"2026-03-18",9.319999694824219,{"date":1191,"close":1192},"2026-03-19",9.220000267028809,{"date":1194,"close":1195},"2026-03-20",8.710000038146973,{"date":1197,"close":1198},"2026-03-23",9.180000305175781,{"date":1200,"close":433},"2026-03-24",{"date":1202,"close":486},"2026-03-25",{"date":1204,"close":1192},"2026-03-26",{"date":1206,"close":1207},"2026-03-27",9.25,{"date":1209,"close":486},"2026-03-30",{"date":1211,"close":1212},"2026-03-31",9.210000038146973,{"date":1214,"close":1215},"2026-04-01",9.59000015258789,{"date":1217,"close":1218},"2026-04-02",9.630000114440918,{"date":1220,"close":1221},"2026-04-06",9.760000228881836,{"date":1223,"close":1224},"2026-04-07",9.609999656677246,{"date":1226,"close":469},"2026-04-08",{"date":1228,"close":1229},"2026-04-09",9.489999771118164,{"date":1231,"close":1232},"2026-04-10",9.510000228881836,{"date":1234,"close":1186},"2026-04-13",{"date":1236,"close":1237},"2026-04-14",9.710000038146973,{"date":1239,"close":1224},"2026-04-15",{"date":1241,"close":1242},"2026-04-16",9.569999694824219,{"date":1244,"close":1245},"2026-04-17",9.739999771118164,{"date":1247,"close":442},"2026-04-20",{"date":1249,"close":1250},"2026-04-21",9.260000228881836,{"date":1252,"close":1232},"2026-04-22",{"date":1254,"close":1229},"2026-04-23",{"date":1256,"close":442},"2026-04-24",{"date":1258,"close":1259},"2026-04-27",9.880000114440918,{"date":1261,"close":1262},"2026-04-28",10.050000190734863,{"date":151,"close":1264},9.890000343322754,{"date":1266,"close":1267},"2026-04-30",9.960000038146973,{"date":1269,"close":1270},"2026-05-01",9.970000267028809,{"date":1272,"close":1273},"2026-05-04",9.479999542236328,{"date":1275,"close":1276},"2026-05-05",9.699999809265137,{"date":1278,"close":1279},"2026-05-06",8.515000343322754,{"date":1281,"close":1212},"2026-05-07",{"date":1283,"close":1284},"2026-05-08",8.9399995803833,{"date":1286,"close":1287},"2026-05-11",9.029999732971191,{"date":1289,"close":466},"2026-05-12",{"date":1291,"close":1229},"2026-05-13",{"date":1293,"close":1229},"2026-05-14",{"date":1295,"close":486},"2026-05-15",{"date":1297,"close":1298},"2026-05-18",9.640000343322754,{"date":1300,"close":1224},"2026-05-19",{"date":1302,"close":1303},"2026-05-20",9.680000305175781,{"date":1305,"close":1218},"2026-05-21",{"date":1307,"close":1308},"2026-05-22",9.649999618530273,{"date":1310,"close":1311},"2026-05-26",9.619999885559082,{"date":1313,"close":1264},"2026-05-27",{"date":1315,"close":1316},"2026-05-28",10.010000228881836,{"date":1318,"close":436},"2026-05-29",{"date":1320,"close":472},"2026-06-01",{"date":1322,"close":1273},"2026-06-02",{"date":1324,"close":1325},"2026-06-03",9.5600004196167,{"date":1327,"close":436},"2026-06-04",{"date":1329,"close":1270},"2026-06-05",{"date":1331,"close":1332},"2026-06-08",9.920000076293945,{"date":1334,"close":1332},"2026-06-09",{"date":1336,"close":1337},"2026-06-10",10.130000114440918,{"date":1339,"close":1340},"2026-06-11",10.420000076293945,{"date":1342,"close":1343},"2026-06-12",10.449999809265137,{"date":1345,"close":1346},"2026-06-15",10.4399995803833,{"date":1348,"close":1349},"2026-06-16",10.319999694824219,{"date":1351,"close":1352},"2026-06-17",10.529999732971191,{"date":1354,"close":1355},"2026-06-18",10.640000343322754,{"date":1357,"close":1358},"2026-06-22",10.869999885559082,{"date":1360,"close":1361},"2026-06-23",10.9399995803833,{"date":47,"close":1363},11.470000267028809,{"date":87,"close":1365},11.6899995803833,{"date":1367,"close":1368},"2026-06-26",11.630000114440918,{"date":1370,"close":1371},"2026-06-29",11.390000343322754,{"date":1373,"close":1374},"2026-06-30",11.399999618530273,{"date":1376,"close":1377},"2026-07-01",11.739999771118164,{"date":1379,"close":1380},"2026-07-02",12.020000457763672,{"date":1382,"close":1383},"2026-07-06",12.130000114440918,{"date":1385,"close":1386},"2026-07-07",12.069999694824219,{"date":1388,"close":1389},"2026-07-08",12.140000343322754,{"date":1391,"close":1392},"2026-07-09",12.260000228881836,{"date":1394,"close":1395},"2026-07-10",12.3100004196167,{"date":1397,"close":1398},"2026-07-13",12.329999923706055,{"date":1400,"close":1401},"2026-07-14",11.9399995803833,{"date":1403,"close":1404},"2026-07-15",11.880000114440918,{"date":149,"close":1406},12.09000015258789,{"count":150,"fetchedAt":1408,"source":144},"2026-07-17T00:05:38.174Z",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":1410},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M12 16v-4m0-4h.01\"\u002F>\u003C\u002Fg>",1784246738124]