[{"data":1,"prerenderedAt":1468},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-VNDA":25,"$fzvoXnD5DAg4uJC3VlAkpFT-P6pY_g_QtvxrO1yxUYTY":26,"ticker-mcap-VNDA":184,"ticker-profile-VNDA":193,"ticker-earnings-VNDA":207,"ticker-congress-VNDA":211,"i-lucide:info":1466},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":180},{"identity":28,"transactions":33,"sectorSlug":160,"relatedTickers":161},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"1347178","Vanda Pharmaceuticals Inc.","Healthcare","VNDA",[34,48,55,60,65,70,75,80,89,95,110,119,130,139,148],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":41,"shares":42,"sharesOwnedAfter":43,"totalValue":4,"transactionCode":44,"transactionDate":45,"intentLabel":46,"signalQuality":47},"2026-06-08T00:00:00.000Z","0001193125-26-261871-0","4","McGuire Daniel Patrick","SVP, GC and Secretary","D","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2138590\u002F000119312526261871\u002F0001193125-26-261871-index.htm",80000,109982,"A","2026-06-04","Stock award","non-discretionary",{"cik":29,"filedAt":35,"filingId":49,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":50,"ownerTitle":51,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":52,"shares":53,"sharesOwnedAfter":54,"totalValue":4,"transactionCode":44,"transactionDate":45,"intentLabel":46,"signalQuality":47},"0001193125-26-261806-0","Duncan Charles Cliff","","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2130896\u002F000119312526261806\u002F0001193125-26-261806-index.htm",41600,98701,{"cik":29,"filedAt":35,"filingId":56,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":57,"ownerTitle":51,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":58,"shares":53,"sharesOwnedAfter":59,"totalValue":4,"transactionCode":44,"transactionDate":45,"intentLabel":46,"signalQuality":47},"0001193125-26-261782-0","Honore Tage","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1967946\u002F000119312526261782\u002F0001193125-26-261782-index.htm",135069,{"cik":29,"filedAt":35,"filingId":61,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":62,"ownerTitle":51,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":63,"shares":53,"sharesOwnedAfter":64,"totalValue":4,"transactionCode":44,"transactionDate":45,"intentLabel":46,"signalQuality":47},"0001193125-26-261811-0","Chrousos Phaedra","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1774518\u002F000119312526261811\u002F0001193125-26-261811-index.htm",164950,{"cik":29,"filedAt":35,"filingId":66,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":67,"ownerTitle":51,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":68,"shares":53,"sharesOwnedAfter":69,"totalValue":4,"transactionCode":44,"transactionDate":45,"intentLabel":46,"signalQuality":47},"0001193125-26-261800-0","DUGAN RICHARD W","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1263499\u002F000119312526261800\u002F0001193125-26-261800-index.htm",219054,{"cik":29,"filedAt":35,"filingId":71,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":72,"ownerTitle":51,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":73,"shares":53,"sharesOwnedAfter":74,"totalValue":4,"transactionCode":44,"transactionDate":45,"intentLabel":46,"signalQuality":47},"0001193125-26-261768-0","Mitchell Stephen Ray","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1802653\u002F000119312526261768\u002F0001193125-26-261768-index.htm",112846,{"cik":29,"filedAt":35,"filingId":76,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":77,"ownerTitle":51,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":78,"shares":53,"sharesOwnedAfter":79,"totalValue":4,"transactionCode":44,"transactionDate":45,"intentLabel":46,"signalQuality":47},"0001193125-26-261790-0","Ward Anne Sempowski","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1790117\u002F000119312526261790\u002F0001193125-26-261790-index.htm",160667,{"cik":29,"filedAt":81,"filingId":82,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":72,"ownerTitle":51,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":83,"shares":84,"sharesOwnedAfter":85,"totalValue":4,"transactionCode":86,"transactionDate":87,"intentLabel":88,"signalQuality":47},"2026-05-20T20:49:38.000Z","0001802653-26-000003-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1802653\u002F000180265326000003\u002F0001802653-26-000003-index.htm",25836,71246,"G","2026-05-18","Gift",{"cik":29,"filedAt":90,"filingId":91,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":50,"ownerTitle":51,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":92,"shares":93,"sharesOwnedAfter":93,"totalValue":4,"transactionCode":44,"transactionDate":94,"intentLabel":46,"signalQuality":47},"2026-04-24T00:00:00.000Z","0002130896-26-000008-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2130896\u002F000213089626000008\u002F0002130896-26-000008-index.htm",57101,"2026-04-22",{"cik":29,"filedAt":96,"filingId":97,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":98,"ownerTitle":99,"ownershipType":40,"pricePerShare":100,"rawFilingUrl":101,"shares":102,"sharesOwnedAfter":103,"totalValue":104,"transactionCode":105,"transactionDate":106,"intentLabel":107,"signalQuality":108,"insiderHistory":109},"2026-03-04T00:00:00.000Z","0001748392-26-000002-0","Williams Timothy","SVP & General Counsel",8.2659,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1748392\u002F000174839226000002\u002F0001748392-26-000002-index.htm",42434,377450,350755.2006,"S","2026-03-02","Sale (tax withholding)","mechanical-sell",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":96,"filingId":111,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":112,"ownerTitle":113,"ownershipType":40,"pricePerShare":100,"rawFilingUrl":114,"shares":115,"sharesOwnedAfter":116,"totalValue":117,"transactionCode":105,"transactionDate":106,"intentLabel":107,"signalQuality":108,"insiderHistory":118},"0001702031-26-000002-0","Birznieks Gunther","SVP, Business Development","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1702031\u002F000170203126000002\u002F0001702031-26-000002-index.htm",42431,494197,350730.4029,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":96,"filingId":120,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":24,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":121,"issuerName":30,"issuerTicker":32,"ownerName":122,"ownerTitle":123,"ownershipType":40,"pricePerShare":124,"rawFilingUrl":125,"shares":126,"sharesOwnedAfter":127,"totalValue":128,"transactionCode":105,"transactionDate":106,"intentLabel":107,"signalQuality":108,"insiderHistory":129},"0001355537-26-000002-0","Chairman of the Board","Polymeropoulos Mihael Hristos","President and CEO",8.1734,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1355537\u002F000135553726000002\u002F0001355537-26-000002-index.htm",156235,2704496,1276971.1490000002,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":96,"filingId":131,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":132,"ownerTitle":133,"ownershipType":40,"pricePerShare":100,"rawFilingUrl":134,"shares":135,"sharesOwnedAfter":136,"totalValue":137,"transactionCode":105,"transactionDate":106,"intentLabel":107,"signalQuality":108,"insiderHistory":138},"0001806596-26-000002-0","Moran Kevin Patrick","SVP, CFO & Treasurer","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1806596\u002F000180659626000002\u002F0001806596-26-000002-index.htm",42442,411380,350821.3278,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":96,"filingId":140,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":141,"ownerTitle":142,"ownershipType":40,"pricePerShare":100,"rawFilingUrl":143,"shares":144,"sharesOwnedAfter":145,"totalValue":146,"transactionCode":105,"transactionDate":106,"intentLabel":107,"signalQuality":108,"insiderHistory":147},"0001785888-26-000002-0","Wijkstrom Joakim","SVP, Chief Marketing Officer","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1785888\u002F000178588826000002\u002F0001785888-26-000002-index.htm",30800,333469,254589.72,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":149,"filingId":150,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":57,"ownerTitle":51,"ownershipType":40,"pricePerShare":151,"rawFilingUrl":152,"shares":153,"sharesOwnedAfter":154,"totalValue":155,"transactionCode":105,"transactionDate":156,"intentLabel":157,"signalQuality":158,"insiderHistory":159},"2026-02-24T00:00:00.000Z","0001193125-26-067185-0",8.03,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1967946\u002F000119312526067185\u002F0001193125-26-067185-index.htm",30000,93469,240899.99999999997,"2026-02-23","Open-market sale","discretionary-sell",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},"healthcare",[162,165,168,171,174,177],{"ticker":163,"issuerName":164},"UTHR","UNITED THERAPEUTICS Corp",{"ticker":166,"issuerName":167},"LLY","ELI LILLY & Co",{"ticker":169,"issuerName":170},"NTRA","Natera, Inc.",{"ticker":172,"issuerName":173},"KYMR","Kymera Therapeutics, Inc.",{"ticker":175,"issuerName":176},"GH","Guardant Health, Inc.",{"ticker":178,"issuerName":179},"PTCT","PTC THERAPEUTICS, INC.",{"count":181,"fetchedAt":182,"source":183},15,"2026-08-04T23:47:16.607Z","sqlite",{"data":185,"meta":190},{"value":186,"quality":187,"closeDate":188,"ageDays":4,"sharesAsOf":189},320522540.8720207,"fresh","2026-08-04","2026-04-30",{"count":191,"fetchedAt":192,"source":183},1,"2026-08-04T23:47:16.609Z",{"data":194,"meta":206},{"ticker":32,"ceo":195,"industry":196,"fullTimeEmployees":197,"ipoDate":198,"country":199,"state":200,"city":201,"website":202,"exchangeShort":25,"marketCap":25,"beta":203,"range52w":204,"fetchedAt":205},"Mihael H. Polymeropoulos","Biotechnology",368,"2006-04-12","US","DC","Washington","https:\u002F\u002Fwww.vandapharma.com",0.598,"4.14-9.94","2026-06-12T16:33:23.763Z",{"count":191,"fetchedAt":192,"source":183},{"data":208,"meta":210},{"ticker":32,"points":209},[],{"count":191,"fetchedAt":192,"source":183},{"data":212,"meta":1464},{"congressTrades":213,"insiderTrades":214,"priceHistory":230,"ticker":32},[],[215,216,217,218,219,220,221,222,223,224,225,226,227,228,229],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":41,"shares":42,"sharesOwnedAfter":43,"totalValue":4,"transactionCode":44,"transactionDate":45},{"cik":29,"filedAt":35,"filingId":49,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":50,"ownerTitle":51,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":52,"shares":53,"sharesOwnedAfter":54,"totalValue":4,"transactionCode":44,"transactionDate":45},{"cik":29,"filedAt":35,"filingId":56,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":57,"ownerTitle":51,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":58,"shares":53,"sharesOwnedAfter":59,"totalValue":4,"transactionCode":44,"transactionDate":45},{"cik":29,"filedAt":35,"filingId":61,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":62,"ownerTitle":51,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":63,"shares":53,"sharesOwnedAfter":64,"totalValue":4,"transactionCode":44,"transactionDate":45},{"cik":29,"filedAt":35,"filingId":66,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":67,"ownerTitle":51,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":68,"shares":53,"sharesOwnedAfter":69,"totalValue":4,"transactionCode":44,"transactionDate":45},{"cik":29,"filedAt":35,"filingId":71,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":72,"ownerTitle":51,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":73,"shares":53,"sharesOwnedAfter":74,"totalValue":4,"transactionCode":44,"transactionDate":45},{"cik":29,"filedAt":35,"filingId":76,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":77,"ownerTitle":51,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":78,"shares":53,"sharesOwnedAfter":79,"totalValue":4,"transactionCode":44,"transactionDate":45},{"cik":29,"filedAt":81,"filingId":82,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":72,"ownerTitle":51,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":83,"shares":84,"sharesOwnedAfter":85,"totalValue":4,"transactionCode":86,"transactionDate":87},{"cik":29,"filedAt":90,"filingId":91,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":50,"ownerTitle":51,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":92,"shares":93,"sharesOwnedAfter":93,"totalValue":4,"transactionCode":44,"transactionDate":94},{"cik":29,"filedAt":96,"filingId":97,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":98,"ownerTitle":99,"ownershipType":40,"pricePerShare":100,"rawFilingUrl":101,"shares":102,"sharesOwnedAfter":103,"totalValue":104,"transactionCode":105,"transactionDate":106},{"cik":29,"filedAt":96,"filingId":111,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":112,"ownerTitle":113,"ownershipType":40,"pricePerShare":100,"rawFilingUrl":114,"shares":115,"sharesOwnedAfter":116,"totalValue":117,"transactionCode":105,"transactionDate":106},{"cik":29,"filedAt":96,"filingId":120,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":24,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":121,"issuerName":30,"issuerTicker":32,"ownerName":122,"ownerTitle":123,"ownershipType":40,"pricePerShare":124,"rawFilingUrl":125,"shares":126,"sharesOwnedAfter":127,"totalValue":128,"transactionCode":105,"transactionDate":106},{"cik":29,"filedAt":96,"filingId":131,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":132,"ownerTitle":133,"ownershipType":40,"pricePerShare":100,"rawFilingUrl":134,"shares":135,"sharesOwnedAfter":136,"totalValue":137,"transactionCode":105,"transactionDate":106},{"cik":29,"filedAt":96,"filingId":140,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":141,"ownerTitle":142,"ownershipType":40,"pricePerShare":100,"rawFilingUrl":143,"shares":144,"sharesOwnedAfter":145,"totalValue":146,"transactionCode":105,"transactionDate":106},{"cik":29,"filedAt":149,"filingId":150,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":57,"ownerTitle":51,"ownershipType":40,"pricePerShare":151,"rawFilingUrl":152,"shares":153,"sharesOwnedAfter":154,"totalValue":155,"transactionCode":105,"transactionDate":156},[231,234,237,240,243,246,249,252,255,258,261,264,267,270,273,276,279,282,285,287,290,293,296,299,301,304,307,310,313,316,319,322,325,327,330,333,336,339,342,345,348,351,353,356,359,362,365,368,371,374,377,380,383,386,389,392,395,398,401,404,407,410,413,416,419,422,425,427,430,433,436,439,442,445,448,451,454,457,460,462,465,468,471,474,477,480,483,486,488,491,494,497,500,503,505,508,511,514,517,519,522,525,528,530,533,536,539,542,545,548,551,554,557,560,563,566,569,572,575,578,581,584,587,590,593,596,599,602,605,608,611,614,617,620,623,626,629,632,635,638,641,644,646,648,651,654,657,660,662,665,668,670,673,676,679,681,684,687,690,693,696,699,702,705,707,710,713,716,719,722,725,727,730,733,736,739,741,744,747,750,753,756,759,762,765,768,771,774,776,779,782,785,788,791,794,796,799,802,804,806,808,810,812,814,816,819,822,824,826,828,831,834,836,839,841,843,846,848,850,852,855,858,860,862,865,867,869,871,873,876,879,882,885,887,889,891,894,896,898,900,903,906,908,911,913,915,918,921,923,925,928,930,933,936,938,941,943,946,949,951,953,956,959,961,964,966,969,972,975,978,980,983,985,988,991,993,995,997,999,1001,1003,1005,1007,1009,1011,1014,1017,1019,1021,1024,1026,1029,1032,1034,1037,1039,1041,1044,1046,1048,1050,1053,1056,1059,1062,1065,1068,1070,1073,1076,1079,1082,1085,1087,1090,1093,1096,1099,1102,1105,1108,1111,1114,1117,1120,1123,1126,1129,1132,1135,1138,1141,1144,1146,1148,1151,1154,1157,1160,1163,1166,1168,1171,1173,1176,1178,1180,1183,1186,1188,1191,1194,1197,1200,1201,1204,1207,1210,1213,1216,1219,1222,1224,1227,1229,1231,1234,1237,1240,1243,1245,1248,1250,1252,1254,1256,1259,1261,1264,1266,1269,1271,1274,1277,1280,1282,1284,1286,1289,1292,1294,1297,1300,1302,1304,1306,1308,1310,1313,1315,1317,1320,1322,1325,1328,1331,1333,1335,1337,1340,1342,1345,1348,1351,1353,1356,1359,1362,1365,1367,1369,1371,1373,1375,1377,1379,1382,1385,1388,1391,1394,1397,1400,1403,1405,1408,1410,1412,1415,1417,1419,1421,1424,1427,1429,1431,1433,1435,1437,1440,1442,1444,1446,1448,1451,1453,1456,1459,1461,1463],{"date":232,"close":233},"2021-08-06",16,{"date":235,"close":236},"2021-08-13",16.469999313354492,{"date":238,"close":239},"2021-08-20",15.8100004196167,{"date":241,"close":242},"2021-08-27",17.280000686645508,{"date":244,"close":245},"2021-09-03",16.739999771118164,{"date":247,"close":248},"2021-09-10",16.190000534057617,{"date":250,"close":251},"2021-09-17",16.950000762939453,{"date":253,"close":254},"2021-09-24",17.260000228881836,{"date":256,"close":257},"2021-10-01",17.780000686645508,{"date":259,"close":260},"2021-10-08",18.09000015258789,{"date":262,"close":263},"2021-10-15",18.40999984741211,{"date":265,"close":266},"2021-10-22",18.299999237060547,{"date":268,"close":269},"2021-10-29",17.1200008392334,{"date":271,"close":272},"2021-11-05",17.90999984741211,{"date":274,"close":275},"2021-11-12",17.760000228881836,{"date":277,"close":278},"2021-11-19",16.959999084472656,{"date":280,"close":281},"2021-11-26",16.549999237060547,{"date":283,"close":284},"2021-12-03",16.219999313354492,{"date":286,"close":239},"2021-12-10",{"date":288,"close":289},"2021-12-17",16.700000762939453,{"date":291,"close":292},"2021-12-23",17.979999542236328,{"date":294,"close":295},"2021-12-31",15.6899995803833,{"date":297,"close":298},"2022-01-07",15.380000114440918,{"date":300,"close":181},"2022-01-14",{"date":302,"close":303},"2022-01-21",14.1899995803833,{"date":305,"close":306},"2022-01-28",14.739999771118164,{"date":308,"close":309},"2022-02-04",12.029999732971191,{"date":311,"close":312},"2022-02-11",13.520000457763672,{"date":314,"close":315},"2022-02-18",13.40999984741211,{"date":317,"close":318},"2022-02-25",11.180000305175781,{"date":320,"close":321},"2022-03-04",10.84000015258789,{"date":323,"close":324},"2022-03-11",11.140000343322754,{"date":326,"close":309},"2022-03-18",{"date":328,"close":329},"2022-03-25",11.460000038146973,{"date":331,"close":332},"2022-04-01",11.829999923706055,{"date":334,"close":335},"2022-04-08",11.8100004196167,{"date":337,"close":338},"2022-04-14",11.359999656677246,{"date":340,"close":341},"2022-04-22",10.9399995803833,{"date":343,"close":344},"2022-04-29",9.920000076293945,{"date":346,"close":347},"2022-05-06",9.600000381469727,{"date":349,"close":350},"2022-05-13",10.010000228881836,{"date":352,"close":344},"2022-05-20",{"date":354,"close":355},"2022-05-27",10.220000267028809,{"date":357,"close":358},"2022-06-03",10.149999618530273,{"date":360,"close":361},"2022-06-10",9.770000457763672,{"date":363,"close":364},"2022-06-17",9.569999694824219,{"date":366,"close":367},"2022-06-24",10.699999809265137,{"date":369,"close":370},"2022-07-01",11.1899995803833,{"date":372,"close":373},"2022-07-08",11.760000228881836,{"date":375,"close":376},"2022-07-15",11.470000267028809,{"date":378,"close":379},"2022-07-22",10.970000267028809,{"date":381,"close":382},"2022-07-29",10.779999732971191,{"date":384,"close":385},"2022-08-05",10.550000190734863,{"date":387,"close":388},"2022-08-12",10.40999984741211,{"date":390,"close":391},"2022-08-19",10.350000381469727,{"date":393,"close":394},"2022-08-26",10.25,{"date":396,"close":397},"2022-09-02",10.380000114440918,{"date":399,"close":400},"2022-09-09",10.289999961853027,{"date":402,"close":403},"2022-09-16",9.960000038146973,{"date":405,"close":406},"2022-09-23",9.670000076293945,{"date":408,"close":409},"2022-09-30",9.880000114440918,{"date":411,"close":412},"2022-10-07",9.869999885559082,{"date":414,"close":415},"2022-10-14",9.8100004196167,{"date":417,"close":418},"2022-10-21",10.369999885559082,{"date":420,"close":421},"2022-10-28",10.609999656677246,{"date":423,"close":424},"2022-11-04",10.529999732971191,{"date":426,"close":367},"2022-11-11",{"date":428,"close":429},"2022-11-18",10.680000305175781,{"date":431,"close":432},"2022-11-25",10.430000305175781,{"date":434,"close":435},"2022-12-02",10.90999984741211,{"date":437,"close":438},"2022-12-09",10.510000228881836,{"date":440,"close":441},"2022-12-16",7.050000190734863,{"date":443,"close":444},"2022-12-23",6.869999885559082,{"date":446,"close":447},"2022-12-30",7.389999866485596,{"date":449,"close":450},"2023-01-06",7.420000076293945,{"date":452,"close":453},"2023-01-13",7.670000076293945,{"date":455,"close":456},"2023-01-20",7.539999961853027,{"date":458,"close":459},"2023-01-27",7.650000095367432,{"date":461,"close":459},"2023-02-03",{"date":463,"close":464},"2023-02-10",7.269999980926514,{"date":466,"close":467},"2023-02-17",7.059999942779541,{"date":469,"close":470},"2023-02-24",6.46999979019165,{"date":472,"close":473},"2023-03-03",6.369999885559082,{"date":475,"close":476},"2023-03-10",6.199999809265137,{"date":478,"close":479},"2023-03-17",6.519999980926514,{"date":481,"close":482},"2023-03-24",6.75,{"date":484,"close":485},"2023-03-31",6.789999961853027,{"date":487,"close":444},"2023-04-06",{"date":489,"close":490},"2023-04-14",6.460000038146973,{"date":492,"close":493},"2023-04-21",6.349999904632568,{"date":495,"close":496},"2023-04-28",6.139999866485596,{"date":498,"close":499},"2023-05-05",6.949999809265137,{"date":501,"close":502},"2023-05-12",6.28000020980835,{"date":504,"close":476},"2023-05-19",{"date":506,"close":507},"2023-05-26",6.110000133514404,{"date":509,"close":510},"2023-06-02",6.059999942779541,{"date":512,"close":513},"2023-06-09",6.5,{"date":515,"close":516},"2023-06-16",6.340000152587891,{"date":518,"close":479},"2023-06-23",{"date":520,"close":521},"2023-06-30",6.590000152587891,{"date":523,"close":524},"2023-07-07",6.53000020980835,{"date":526,"close":527},"2023-07-14",6.03000020980835,{"date":529,"close":524},"2023-07-21",{"date":531,"close":532},"2023-07-28",5.940000057220459,{"date":534,"close":535},"2023-08-04",5.860000133514404,{"date":537,"close":538},"2023-08-11",6.039999961853027,{"date":540,"close":541},"2023-08-18",5.849999904632568,{"date":543,"close":544},"2023-08-25",5.579999923706055,{"date":546,"close":547},"2023-09-01",5.110000133514404,{"date":549,"close":550},"2023-09-08",4.619999885559082,{"date":552,"close":553},"2023-09-15",4.699999809265137,{"date":555,"close":556},"2023-09-22",4.510000228881836,{"date":558,"close":559},"2023-09-29",4.320000171661377,{"date":561,"close":562},"2023-10-06",4.579999923706055,{"date":564,"close":565},"2023-10-13",4.25,{"date":567,"close":568},"2023-10-20",4.340000152587891,{"date":570,"close":571},"2023-10-27",4.150000095367432,{"date":573,"close":574},"2023-11-03",4.519999980926514,{"date":576,"close":577},"2023-11-10",3.4100000858306885,{"date":579,"close":580},"2023-11-17",3.549999952316284,{"date":582,"close":583},"2023-11-24",3.559999942779541,{"date":585,"close":586},"2023-12-01",3.9000000953674316,{"date":588,"close":589},"2023-12-08",3.759999990463257,{"date":591,"close":592},"2023-12-15",3.880000114440918,{"date":594,"close":595},"2023-12-22",3.9700000286102295,{"date":597,"close":598},"2023-12-29",4.21999979019165,{"date":600,"close":601},"2024-01-05",4.190000057220459,{"date":603,"close":604},"2024-01-12",3.8499999046325684,{"date":606,"close":607},"2024-01-19",3.6600000858306885,{"date":609,"close":610},"2024-01-26",3.75,{"date":612,"close":613},"2024-02-02",3.630000114440918,{"date":615,"close":616},"2024-02-09",4.159999847412109,{"date":618,"close":619},"2024-02-16",4.380000114440918,{"date":621,"close":622},"2024-02-23",4.449999809265137,{"date":624,"close":625},"2024-03-01",4.610000133514404,{"date":627,"close":628},"2024-03-08",3.869999885559082,{"date":630,"close":631},"2024-03-15",3.809999942779541,{"date":633,"close":634},"2024-03-22",3.890000104904175,{"date":636,"close":637},"2024-03-28",4.110000133514404,{"date":639,"close":640},"2024-04-05",4.820000171661377,{"date":642,"close":643},"2024-04-12",4.119999885559082,{"date":645,"close":547},"2024-04-19",{"date":647,"close":550},"2024-04-26",{"date":649,"close":650},"2024-05-03",4.880000114440918,{"date":652,"close":653},"2024-05-10",5.039999961853027,{"date":655,"close":656},"2024-05-17",5.480000019073486,{"date":658,"close":659},"2024-05-24",5.230000019073486,{"date":661,"close":547},"2024-05-31",{"date":663,"close":664},"2024-06-07",6.119999885559082,{"date":666,"close":667},"2024-06-14",6.239999771118164,{"date":669,"close":664},"2024-06-21",{"date":671,"close":672},"2024-06-28",5.650000095367432,{"date":674,"close":675},"2024-07-05",5.239999771118164,{"date":677,"close":678},"2024-07-12",5.920000076293945,{"date":680,"close":507},"2024-07-19",{"date":682,"close":683},"2024-07-26",6.179999828338623,{"date":685,"close":686},"2024-08-02",5.400000095367432,{"date":688,"close":689},"2024-08-09",5.190000057220459,{"date":691,"close":692},"2024-08-16",5.199999809265137,{"date":694,"close":695},"2024-08-23",5.460000038146973,{"date":697,"close":698},"2024-08-30",5.289999961853027,{"date":700,"close":701},"2024-09-06",5.019999980926514,{"date":703,"close":704},"2024-09-13",5.099999904632568,{"date":706,"close":625},"2024-09-20",{"date":708,"close":709},"2024-09-27",4.670000076293945,{"date":711,"close":712},"2024-10-04",4.630000114440918,{"date":714,"close":715},"2024-10-11",4.440000057220459,{"date":717,"close":718},"2024-10-18",4.909999847412109,{"date":720,"close":721},"2024-10-25",4.550000190734863,{"date":723,"close":724},"2024-11-01",4.659999847412109,{"date":726,"close":689},"2024-11-08",{"date":728,"close":729},"2024-11-15",5,{"date":731,"close":732},"2024-11-22",5.090000152587891,{"date":734,"close":735},"2024-11-29",5.150000095367432,{"date":737,"close":738},"2024-12-06",4.840000152587891,{"date":740,"close":625},"2024-12-13",{"date":742,"close":743},"2024-12-20",4.78000020980835,{"date":745,"close":746},"2024-12-27",4.809999942779541,{"date":748,"close":749},"2025-01-03",4.849999904632568,{"date":751,"close":752},"2025-01-10",4.599999904632568,{"date":754,"close":755},"2025-01-17",4.360000133514404,{"date":757,"close":758},"2025-01-24",4.400000095367432,{"date":760,"close":761},"2025-01-31",4.409999847412109,{"date":763,"close":764},"2025-02-07",4.800000190734863,{"date":766,"close":767},"2025-02-14",4.420000076293945,{"date":769,"close":770},"2025-02-21",4.429999828338623,{"date":772,"close":773},"2025-02-28",4.760000228881836,{"date":775,"close":749},"2025-03-07",{"date":777,"close":778},"2025-03-14",4.980000019073486,{"date":780,"close":781},"2025-03-21",4.769999980926514,{"date":783,"close":784},"2025-03-28",4.690000057220459,{"date":786,"close":787},"2025-04-04",4.139999866485596,{"date":789,"close":790},"2025-04-11",4.130000114440918,{"date":792,"close":793},"2025-04-17",4.329999923706055,{"date":795,"close":565},"2025-04-25",{"date":797,"close":798},"2025-05-02",4.570000171661377,{"date":800,"close":801},"2025-05-09",3.950000047683716,{"date":803,"close":616},"2025-05-16",{"date":805,"close":793},"2025-05-23",{"date":807,"close":568},"2025-05-30",{"date":809,"close":625},"2025-06-06",{"date":811,"close":556},"2025-06-13",{"date":813,"close":556},"2025-06-20",{"date":815,"close":743},"2025-06-27",{"date":817,"close":818},"2025-07-03",4.96999979019165,{"date":820,"close":821},"2025-07-11",4.739999771118164,{"date":823,"close":743},"2025-07-18",{"date":825,"close":821},"2025-07-25",{"date":827,"close":601},"2025-08-01",{"date":829,"close":830},"2025-08-04",4.260000228881836,{"date":832,"close":833},"2025-08-05",4.210000038146973,{"date":835,"close":598},"2025-08-06",{"date":837,"close":838},"2025-08-07",4.199999809265137,{"date":840,"close":838},"2025-08-08",{"date":842,"close":601},"2025-08-11",{"date":844,"close":845},"2025-08-12",4.309999942779541,{"date":847,"close":755},"2025-08-13",{"date":849,"close":770},"2025-08-14",{"date":851,"close":755},"2025-08-15",{"date":853,"close":854},"2025-08-18",4.559999942779541,{"date":856,"close":857},"2025-08-19",4.53000020980835,{"date":859,"close":752},"2025-08-20",{"date":861,"close":556},"2025-08-21",{"date":863,"close":864},"2025-08-22",4.75,{"date":866,"close":625},"2025-08-25",{"date":868,"close":709},"2025-08-26",{"date":870,"close":550},"2025-08-27",{"date":872,"close":553},"2025-08-28",{"date":874,"close":875},"2025-08-29",4.730000019073486,{"date":877,"close":878},"2025-09-02",4.710000038146973,{"date":880,"close":881},"2025-09-03",4.71999979019165,{"date":883,"close":884},"2025-09-04",4.639999866485596,{"date":886,"close":625},"2025-09-05",{"date":888,"close":721},"2025-09-08",{"date":890,"close":556},"2025-09-09",{"date":892,"close":893},"2025-09-10",4.480000019073486,{"date":895,"close":752},"2025-09-11",{"date":897,"close":556},"2025-09-12",{"date":899,"close":619},"2025-09-15",{"date":901,"close":902},"2025-09-16",4.460000038146973,{"date":904,"close":905},"2025-09-17",4.389999866485596,{"date":907,"close":574},"2025-09-18",{"date":909,"close":910},"2025-09-19",4.489999771118164,{"date":912,"close":864},"2025-09-22",{"date":914,"close":773},"2025-09-23",{"date":916,"close":917},"2025-09-24",4.900000095367432,{"date":919,"close":920},"2025-09-25",4.829999923706055,{"date":922,"close":704},"2025-09-26",{"date":924,"close":718},"2025-09-29",{"date":926,"close":927},"2025-09-30",4.989999771118164,{"date":929,"close":704},"2025-10-01",{"date":931,"close":932},"2025-10-02",5.159999847412109,{"date":934,"close":935},"2025-10-03",5.429999828338623,{"date":937,"close":686},"2025-10-06",{"date":939,"close":940},"2025-10-07",5.320000171661377,{"date":942,"close":695},"2025-10-08",{"date":944,"close":945},"2025-10-09",5.449999809265137,{"date":947,"close":948},"2025-10-10",5.309999942779541,{"date":950,"close":659},"2025-10-13",{"date":952,"close":659},"2025-10-14",{"date":954,"close":955},"2025-10-15",5.380000114440918,{"date":957,"close":958},"2025-10-16",5.269999980926514,{"date":960,"close":958},"2025-10-17",{"date":962,"close":963},"2025-10-20",5.329999923706055,{"date":965,"close":698},"2025-10-21",{"date":967,"close":968},"2025-10-22",5.340000152587891,{"date":970,"close":971},"2025-10-23",5.489999771118164,{"date":973,"close":974},"2025-10-24",5.5,{"date":976,"close":977},"2025-10-27",5.610000133514404,{"date":979,"close":544},"2025-10-28",{"date":981,"close":982},"2025-10-29",5.409999847412109,{"date":984,"close":559},"2025-10-30",{"date":986,"close":987},"2025-10-31",4.349999904632568,{"date":989,"close":990},"2025-11-03",4.46999979019165,{"date":992,"close":987},"2025-11-04",{"date":994,"close":715},"2025-11-05",{"date":996,"close":761},"2025-11-06",{"date":998,"close":758},"2025-11-07",{"date":1000,"close":767},"2025-11-10",{"date":1002,"close":619},"2025-11-11",{"date":1004,"close":761},"2025-11-12",{"date":1006,"close":568},"2025-11-13",{"date":1008,"close":987},"2025-11-14",{"date":1010,"close":758},"2025-11-17",{"date":1012,"close":1013},"2025-11-18",5.349999904632568,{"date":1015,"close":1016},"2025-11-19",5.139999866485596,{"date":1018,"close":738},"2025-11-20",{"date":1020,"close":764},"2025-11-21",{"date":1022,"close":1023},"2025-11-24",4.889999866485596,{"date":1025,"close":729},"2025-11-25",{"date":1027,"close":1028},"2025-11-26",5.300000190734863,{"date":1030,"close":1031},"2025-11-28",5.360000133514404,{"date":1033,"close":701},"2025-12-01",{"date":1035,"close":1036},"2025-12-02",4.920000076293945,{"date":1038,"close":958},"2025-12-03",{"date":1040,"close":692},"2025-12-04",{"date":1042,"close":1043},"2025-12-05",5.389999866485596,{"date":1045,"close":496},"2025-12-08",{"date":1047,"close":510},"2025-12-09",{"date":1049,"close":482},"2025-12-10",{"date":1051,"close":1052},"2025-12-11",6.599999904632568,{"date":1054,"close":1055},"2025-12-12",6.230000019073486,{"date":1057,"close":1058},"2025-12-15",6.630000114440918,{"date":1060,"close":1061},"2025-12-16",6.650000095367432,{"date":1063,"close":1064},"2025-12-17",6.820000171661377,{"date":1066,"close":1067},"2025-12-18",6.670000076293945,{"date":1069,"close":482},"2025-12-19",{"date":1071,"close":1072},"2025-12-22",7.03000020980835,{"date":1074,"close":1075},"2025-12-23",6.840000152587891,{"date":1077,"close":1078},"2025-12-24",6.909999847412109,{"date":1080,"close":1081},"2025-12-26",7.039999961853027,{"date":1083,"close":1084},"2025-12-29",7.199999809265137,{"date":1086,"close":1072},"2025-12-30",{"date":1088,"close":1089},"2025-12-31",8.819999694824219,{"date":1091,"close":1092},"2026-01-02",8.25,{"date":1094,"close":1095},"2026-01-05",7.869999885559082,{"date":1097,"close":1098},"2026-01-06",8.130000114440918,{"date":1100,"close":1101},"2026-01-07",8.539999961853027,{"date":1103,"close":1104},"2026-01-08",7.340000152587891,{"date":1106,"close":1107},"2026-01-09",7.329999923706055,{"date":1109,"close":1110},"2026-01-12",7.409999847412109,{"date":1112,"close":1113},"2026-01-13",7.440000057220459,{"date":1115,"close":1116},"2026-01-14",7.699999809265137,{"date":1118,"close":1119},"2026-01-15",7.449999809265137,{"date":1121,"close":1122},"2026-01-16",7.46999979019165,{"date":1124,"close":1125},"2026-01-20",7.710000038146973,{"date":1127,"close":1128},"2026-01-21",7.929999828338623,{"date":1130,"close":1131},"2026-01-22",8.100000381469727,{"date":1133,"close":1134},"2026-01-23",8.010000228881836,{"date":1136,"close":1137},"2026-01-26",7.78000020980835,{"date":1139,"close":1140},"2026-01-27",8.020000457763672,{"date":1142,"close":1143},"2026-01-28",7.690000057220459,{"date":1145,"close":1137},"2026-01-29",{"date":1147,"close":456},"2026-01-30",{"date":1149,"close":1150},"2026-02-02",7.739999771118164,{"date":1152,"close":1153},"2026-02-03",8.050000190734863,{"date":1155,"close":1156},"2026-02-04",7.599999904632568,{"date":1158,"close":1159},"2026-02-05",7.230000019073486,{"date":1161,"close":1162},"2026-02-06",7.570000171661377,{"date":1164,"close":1165},"2026-02-09",7.510000228881836,{"date":1167,"close":450},"2026-02-10",{"date":1169,"close":1170},"2026-02-11",7.429999828338623,{"date":1172,"close":664},"2026-02-12",{"date":1174,"close":1175},"2026-02-13",6.090000152587891,{"date":1177,"close":476},"2026-02-17",{"date":1179,"close":527},"2026-02-18",{"date":1181,"close":1182},"2026-02-19",6.099999904632568,{"date":1184,"close":1185},"2026-02-20",5.760000228881836,{"date":156,"close":1187},8.149999618530273,{"date":1189,"close":1190},"2026-02-24",8.170000076293945,{"date":1192,"close":1193},"2026-02-25",8.279999732971191,{"date":1195,"close":1196},"2026-02-26",8.600000381469727,{"date":1198,"close":1199},"2026-02-27",8.90999984741211,{"date":106,"close":1190},{"date":1202,"close":1203},"2026-03-03",7.840000152587891,{"date":1205,"close":1206},"2026-03-04",8.199999809265137,{"date":1208,"close":1209},"2026-03-05",7.909999847412109,{"date":1211,"close":1212},"2026-03-06",7.889999866485596,{"date":1214,"close":1215},"2026-03-09",8.680000305175781,{"date":1217,"close":1218},"2026-03-10",9.5600004196167,{"date":1220,"close":1221},"2026-03-11",9.289999961853027,{"date":1223,"close":1221},"2026-03-12",{"date":1225,"close":1226},"2026-03-13",8.8100004196167,{"date":1228,"close":1226},"2026-03-16",{"date":1230,"close":1196},"2026-03-17",{"date":1232,"close":1233},"2026-03-18",8.5600004196167,{"date":1235,"close":1236},"2026-03-19",8.569999694824219,{"date":1238,"close":1239},"2026-03-20",7.119999885559082,{"date":1241,"close":1242},"2026-03-23",7,{"date":1244,"close":1064},"2026-03-24",{"date":1246,"close":1247},"2026-03-25",7.25,{"date":1249,"close":1239},"2026-03-26",{"date":1251,"close":1078},"2026-03-27",{"date":1253,"close":1061},"2026-03-30",{"date":1255,"close":1078},"2026-03-31",{"date":1257,"close":1258},"2026-04-01",7.070000171661377,{"date":1260,"close":1242},"2026-04-02",{"date":1262,"close":1263},"2026-04-06",6.96999979019165,{"date":1265,"close":1119},"2026-04-07",{"date":1267,"close":1268},"2026-04-08",7.289999961853027,{"date":1270,"close":1107},"2026-04-09",{"date":1272,"close":1273},"2026-04-10",7.21999979019165,{"date":1275,"close":1276},"2026-04-13",7.159999847412109,{"date":1278,"close":1279},"2026-04-14",7.320000171661377,{"date":1281,"close":464},"2026-04-15",{"date":1283,"close":1276},"2026-04-16",{"date":1285,"close":464},"2026-04-17",{"date":1287,"close":1288},"2026-04-20",6.989999771118164,{"date":1290,"close":1291},"2026-04-21",6.78000020980835,{"date":94,"close":1293},6.829999923706055,{"date":1295,"close":1296},"2026-04-23",6.690000057220459,{"date":1298,"close":1299},"2026-04-24",6.889999866485596,{"date":1301,"close":485},"2026-04-27",{"date":1303,"close":1075},"2026-04-28",{"date":1305,"close":441},"2026-04-29",{"date":189,"close":1307},7.099999904632568,{"date":1309,"close":1242},"2026-05-01",{"date":1311,"close":1312},"2026-05-04",7.559999942779541,{"date":1314,"close":447},"2026-05-05",{"date":1316,"close":1113},"2026-05-06",{"date":1318,"close":1319},"2026-05-07",6.389999866485596,{"date":1321,"close":502},"2026-05-08",{"date":1323,"close":1324},"2026-05-11",6.269999980926514,{"date":1326,"close":1327},"2026-05-12",6.420000076293945,{"date":1329,"close":1330},"2026-05-13",6.429999828338623,{"date":1332,"close":1319},"2026-05-14",{"date":1334,"close":502},"2026-05-15",{"date":87,"close":1336},6.079999923706055,{"date":1338,"close":1339},"2026-05-19",5.989999771118164,{"date":1341,"close":683},"2026-05-20",{"date":1343,"close":1344},"2026-05-21",6.210000038146973,{"date":1346,"close":1347},"2026-05-22",6.190000057220459,{"date":1349,"close":1350},"2026-05-26",6.21999979019165,{"date":1352,"close":490},"2026-05-27",{"date":1354,"close":1355},"2026-05-28",6.639999866485596,{"date":1357,"close":1358},"2026-05-29",6.449999809265137,{"date":1360,"close":1361},"2026-06-01",6.364999771118164,{"date":1363,"close":1364},"2026-06-02",6.130000114440918,{"date":1366,"close":1175},"2026-06-03",{"date":45,"close":1368},6.25,{"date":1370,"close":527},"2026-06-05",{"date":1372,"close":532},"2026-06-08",{"date":1374,"close":664},"2026-06-09",{"date":1376,"close":527},"2026-06-10",{"date":1378,"close":1182},"2026-06-11",{"date":1380,"close":1381},"2026-06-12",5.869999885559082,{"date":1383,"close":1384},"2026-06-15",5.880000114440918,{"date":1386,"close":1387},"2026-06-16",5.730000019073486,{"date":1389,"close":1390},"2026-06-17",5.960000038146973,{"date":1392,"close":1393},"2026-06-18",5.800000190734863,{"date":1395,"close":1396},"2026-06-22",6,{"date":1398,"close":1399},"2026-06-23",5.949999809265137,{"date":1401,"close":1402},"2026-06-24",5.900000095367432,{"date":1404,"close":541},"2026-06-25",{"date":1406,"close":1407},"2026-06-26",6.010000228881836,{"date":1409,"close":496},"2026-06-29",{"date":1411,"close":664},"2026-06-30",{"date":1413,"close":1414},"2026-07-01",6.050000190734863,{"date":1416,"close":1344},"2026-07-02",{"date":1418,"close":1055},"2026-07-06",{"date":1420,"close":1319},"2026-07-07",{"date":1422,"close":1423},"2026-07-08",6.579999923706055,{"date":1425,"close":1426},"2026-07-09",6.380000114440918,{"date":1428,"close":667},"2026-07-10",{"date":1430,"close":1396},"2026-07-13",{"date":1432,"close":541},"2026-07-14",{"date":1434,"close":541},"2026-07-15",{"date":1436,"close":945},"2026-07-16",{"date":1438,"close":1439},"2026-07-17",5.440000057220459,{"date":1441,"close":940},"2026-07-20",{"date":1443,"close":656},"2026-07-21",{"date":1445,"close":1013},"2026-07-22",{"date":1447,"close":1031},"2026-07-23",{"date":1449,"close":1450},"2026-07-27",5.21999979019165,{"date":1452,"close":932},"2026-07-28",{"date":1454,"close":1455},"2026-07-29",5.050000190734863,{"date":1457,"close":1458},"2026-07-30",5.179999828338623,{"date":1460,"close":704},"2026-07-31",{"date":1462,"close":659},"2026-08-03",{"date":188,"close":963},{"count":191,"fetchedAt":1465,"source":183},"2026-08-04T23:47:16.630Z",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":1467},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M12 16v-4m0-4h.01\"\u002F>\u003C\u002Fg>",1785887236543]