[{"data":1,"prerenderedAt":1437},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-VNET":25,"$f9JE8KCuvOQsMmAbNXegUGS31L1hvWAJs8N3QhFyBEYc":26,"ticker-mcap-VNET":121,"ticker-profile-VNET":131,"ticker-earnings-VNET":145,"ticker-congress-VNET":149,"i-lucide:info":1435},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":117},{"identity":28,"transactions":33,"sectorSlug":97,"relatedTickers":98},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"1508475","VNET Group, Inc.","Services","VNET",[34,48,64,72,82,88],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":41,"shares":42,"sharesOwnedAfter":43,"totalValue":25,"transactionCode":44,"transactionDate":45,"intentLabel":46,"signalQuality":47},"2026-08-04T10:03:20.000Z","0001104659-26-089994-0","4","Chen David Lifeng","","D","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2115244\u002F000110465926089994\u002F0001104659-26-089994-index.htm",83544,501252,"M","2026-07-31","Option exercise (held)","mechanical-buy",{"cik":29,"filedAt":49,"filingId":50,"formType":25,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":51,"ownerTitle":39,"ownershipType":40,"pricePerShare":52,"rawFilingUrl":53,"shares":54,"sharesOwnedAfter":55,"totalValue":56,"transactionCode":57,"transactionDate":58,"intentLabel":59,"signalQuality":60,"insiderHistory":61},"2026-06-03T10:34:14.000Z","0001104659-26-069766-0","Shao Sean",1.7133,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1508475\u002F000110465926069766\u002F0001104659-26-069766-index.htm",60000,983820,102798,"S","2026-06-01","Open-market sale","discretionary-sell",{"daysSinceLastFiling":62,"isFirstFiling":6,"priorFilingDate":63},63,"2026-04-01T00:00:00.000Z",{"cik":29,"filedAt":65,"filingId":66,"formType":25,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":67,"ownerTitle":68,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":69,"shares":70,"sharesOwnedAfter":70,"totalValue":4,"transactionCode":44,"transactionDate":71,"intentLabel":46,"signalQuality":47},"2026-05-19T10:23:47.000Z","0001104659-26-063430-0","ZHANG ZHIHUA","SVP, Operational Finance","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2115285\u002F000110465926063430\u002F0001104659-26-063430-index.htm",42996,"2026-05-15",{"cik":29,"filedAt":65,"filingId":73,"formType":25,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":67,"ownerTitle":68,"ownershipType":40,"pricePerShare":74,"rawFilingUrl":69,"shares":75,"sharesOwnedAfter":76,"totalValue":77,"transactionCode":57,"transactionDate":78,"intentLabel":79,"signalQuality":80,"insiderHistory":81},"0001104659-26-063430-1",1.6946,9072,33924,15373.4112,"2026-05-18","Sale (tax withholding)","mechanical-sell",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":83,"filingId":84,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":85,"shares":42,"sharesOwnedAfter":86,"totalValue":4,"transactionCode":44,"transactionDate":87,"intentLabel":46,"signalQuality":47},"2026-05-01T00:00:00.000Z","0001104659-26-053327-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2115244\u002F000110465926053327\u002F0001104659-26-053327-index.htm",417708,"2026-04-30",{"cik":29,"filedAt":89,"filingId":90,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":91,"rawFilingUrl":92,"shares":42,"sharesOwnedAfter":93,"totalValue":94,"transactionCode":57,"transactionDate":95,"intentLabel":59,"signalQuality":60,"insiderHistory":96},"2026-03-25T00:00:00.000Z","0001104659-26-034107-0",1.5055,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2115244\u002F000110465926034107\u002F0001104659-26-034107-index.htm",334164,125775.492,"2026-03-23",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},"services",[99,102,105,108,111,114],{"ticker":100,"issuerName":101},"SE","Sea Ltd",{"ticker":103,"issuerName":104},"APP","AppLovin Corp",{"ticker":106,"issuerName":107},"GOOGL","Alphabet Inc.",{"ticker":109,"issuerName":110},"UBER","Uber Technologies, Inc",{"ticker":112,"issuerName":113},"META","Meta Platforms, Inc.",{"ticker":115,"issuerName":116},"DASH","DoorDash, Inc.",{"count":118,"fetchedAt":119,"source":120},6,"2026-08-20T23:36:54.692Z","sqlite",{"data":122,"meta":128},{"value":123,"quality":124,"closeDate":125,"ageDays":126,"sharesAsOf":127},10608754815.453348,"stale","2026-08-18",2,"2025-12-31",{"count":129,"fetchedAt":130,"source":120},1,"2026-08-20T23:36:54.693Z",{"data":132,"meta":143},{"ticker":32,"ceo":133,"industry":134,"fullTimeEmployees":135,"ipoDate":136,"country":137,"state":25,"city":138,"website":139,"exchangeShort":25,"marketCap":25,"beta":140,"range52w":141,"fetchedAt":142},"Sheng Chen","Information Technology Services",2581,"2011-04-21","CN","Beijing","https:\u002F\u002Fir.vnet.com",0.246,"5.31-14.48","2026-06-12T17:00:25.592Z",{"count":129,"fetchedAt":144,"source":120},"2026-08-20T23:36:54.694Z",{"data":146,"meta":148},{"ticker":32,"points":147},[],{"count":129,"fetchedAt":144,"source":120},{"data":150,"meta":1433},{"congressTrades":151,"insiderTrades":152,"priceHistory":159,"ticker":32},[],[153,154,155,156,157,158],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":41,"shares":42,"sharesOwnedAfter":43,"totalValue":25,"transactionCode":44,"transactionDate":45},{"cik":29,"filedAt":49,"filingId":50,"formType":25,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":51,"ownerTitle":39,"ownershipType":40,"pricePerShare":52,"rawFilingUrl":53,"shares":54,"sharesOwnedAfter":55,"totalValue":56,"transactionCode":57,"transactionDate":58},{"cik":29,"filedAt":65,"filingId":66,"formType":25,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":67,"ownerTitle":68,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":69,"shares":70,"sharesOwnedAfter":70,"totalValue":4,"transactionCode":44,"transactionDate":71},{"cik":29,"filedAt":65,"filingId":73,"formType":25,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":67,"ownerTitle":68,"ownershipType":40,"pricePerShare":74,"rawFilingUrl":69,"shares":75,"sharesOwnedAfter":76,"totalValue":77,"transactionCode":57,"transactionDate":78},{"cik":29,"filedAt":83,"filingId":84,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":85,"shares":42,"sharesOwnedAfter":86,"totalValue":4,"transactionCode":44,"transactionDate":87},{"cik":29,"filedAt":89,"filingId":90,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":91,"rawFilingUrl":92,"shares":42,"sharesOwnedAfter":93,"totalValue":94,"transactionCode":57,"transactionDate":95},[160,163,166,169,172,175,178,181,184,187,190,193,196,199,202,205,208,211,214,217,220,223,226,228,231,234,237,240,243,246,249,252,255,258,261,264,267,270,273,276,279,282,285,288,291,294,297,300,303,306,309,312,315,318,321,324,327,330,332,335,337,340,343,346,349,352,355,357,359,362,365,368,371,374,377,379,382,385,388,391,394,397,400,403,405,408,411,414,417,420,423,426,429,432,435,438,441,444,447,450,453,455,458,461,464,466,469,471,474,477,480,483,486,488,491,494,496,498,501,503,506,508,510,512,515,518,521,524,527,530,533,536,539,542,545,548,551,554,557,559,562,565,568,571,574,577,580,583,585,588,590,593,596,599,601,603,605,607,609,611,613,616,619,622,625,628,631,634,637,640,643,646,649,652,655,658,661,663,666,669,672,675,678,681,684,687,690,693,696,699,702,705,708,711,714,717,719,721,724,727,730,733,736,739,742,745,748,751,754,756,759,761,764,767,769,772,775,778,781,784,786,789,792,795,798,801,804,807,810,812,815,818,821,824,827,830,833,836,839,842,845,848,851,854,857,860,863,865,868,871,873,875,878,881,884,887,890,893,896,899,902,904,907,910,913,916,919,922,925,928,931,934,937,940,943,946,949,952,955,957,960,962,964,966,968,971,973,976,979,982,984,986,988,991,994,997,999,1002,1005,1007,1010,1013,1016,1018,1020,1023,1026,1029,1032,1035,1038,1041,1044,1047,1050,1053,1056,1058,1060,1063,1066,1069,1072,1075,1078,1081,1084,1086,1089,1092,1095,1098,1101,1104,1107,1110,1113,1115,1118,1121,1124,1127,1130,1133,1136,1139,1142,1144,1146,1148,1151,1154,1157,1160,1162,1165,1167,1170,1171,1174,1176,1178,1180,1183,1185,1188,1191,1194,1196,1199,1202,1205,1207,1209,1211,1214,1216,1219,1221,1223,1226,1229,1231,1233,1236,1238,1240,1243,1245,1247,1250,1253,1256,1259,1262,1264,1266,1268,1270,1273,1275,1278,1281,1284,1287,1290,1292,1294,1296,1299,1301,1304,1306,1308,1311,1313,1315,1317,1320,1322,1325,1328,1331,1334,1337,1340,1343,1345,1348,1350,1353,1355,1358,1361,1364,1366,1369,1371,1374,1377,1379,1382,1384,1387,1390,1393,1396,1399,1400,1403,1406,1409,1412,1415,1418,1420,1423,1426,1429,1431],{"date":161,"close":162},"2021-08-27",17.850000381469727,{"date":164,"close":165},"2021-09-03",21.799999237060547,{"date":167,"close":168},"2021-09-10",21.219999313354492,{"date":170,"close":171},"2021-09-17",19.399999618530273,{"date":173,"close":174},"2021-09-24",17.670000076293945,{"date":176,"close":177},"2021-10-01",16.920000076293945,{"date":179,"close":180},"2021-10-08",17.34000015258789,{"date":182,"close":183},"2021-10-15",17.530000686645508,{"date":185,"close":186},"2021-10-22",18.31999969482422,{"date":188,"close":189},"2021-10-29",15.680000305175781,{"date":191,"close":192},"2021-11-05",16.25,{"date":194,"close":195},"2021-11-12",17.940000534057617,{"date":197,"close":198},"2021-11-19",12.970000267028809,{"date":200,"close":201},"2021-11-26",11.069999694824219,{"date":203,"close":204},"2021-12-03",8,{"date":206,"close":207},"2021-12-10",8.510000228881836,{"date":209,"close":210},"2021-12-17",8.9399995803833,{"date":212,"close":213},"2021-12-23",9.149999618530273,{"date":215,"close":216},"2021-12-31",9.029999732971191,{"date":218,"close":219},"2022-01-07",8.739999771118164,{"date":221,"close":222},"2022-01-14",9.239999771118164,{"date":224,"close":225},"2022-01-21",8.680000305175781,{"date":227,"close":207},"2022-01-28",{"date":229,"close":230},"2022-02-04",8.069999694824219,{"date":232,"close":233},"2022-02-11",8.380000114440918,{"date":235,"close":236},"2022-02-18",7.519999980926514,{"date":238,"close":239},"2022-02-25",7.199999809265137,{"date":241,"close":242},"2022-03-04",6.409999847412109,{"date":244,"close":245},"2022-03-11",4.760000228881836,{"date":247,"close":248},"2022-03-18",6.480000019073486,{"date":250,"close":251},"2022-03-25",6.929999828338623,{"date":253,"close":254},"2022-04-01",6.179999828338623,{"date":256,"close":257},"2022-04-08",5.400000095367432,{"date":259,"close":260},"2022-04-14",6.590000152587891,{"date":262,"close":263},"2022-04-22",5.5,{"date":265,"close":266},"2022-04-29",5.96999979019165,{"date":268,"close":269},"2022-05-06",6.199999809265137,{"date":271,"close":272},"2022-05-13",5.989999771118164,{"date":274,"close":275},"2022-05-20",5.690000057220459,{"date":277,"close":278},"2022-05-27",5.489999771118164,{"date":280,"close":281},"2022-06-03",5.369999885559082,{"date":283,"close":284},"2022-06-10",5.900000095367432,{"date":286,"close":287},"2022-06-17",5.659999847412109,{"date":289,"close":290},"2022-06-24",6.260000228881836,{"date":292,"close":293},"2022-07-01",6.010000228881836,{"date":295,"close":296},"2022-07-08",5.519999980926514,{"date":298,"close":299},"2022-07-15",5.110000133514404,{"date":301,"close":302},"2022-07-22",4.849999904632568,{"date":304,"close":305},"2022-07-29",5.159999847412109,{"date":307,"close":308},"2022-08-05",5.090000152587891,{"date":310,"close":311},"2022-08-12",5.25,{"date":313,"close":314},"2022-08-19",5.050000190734863,{"date":316,"close":317},"2022-08-26",5.170000076293945,{"date":319,"close":320},"2022-09-02",4.96999979019165,{"date":322,"close":323},"2022-09-09",4.590000152587891,{"date":325,"close":326},"2022-09-16",6.110000133514404,{"date":328,"close":329},"2022-09-23",5.800000190734863,{"date":331,"close":263},"2022-09-30",{"date":333,"close":334},"2022-10-07",5.130000114440918,{"date":336,"close":320},"2022-10-14",{"date":338,"close":339},"2022-10-21",5.340000152587891,{"date":341,"close":342},"2022-10-28",4.440000057220459,{"date":344,"close":345},"2022-11-04",5.730000019073486,{"date":347,"close":348},"2022-11-11",5.610000133514404,{"date":350,"close":351},"2022-11-18",5.079999923706055,{"date":353,"close":354},"2022-11-25",4.889999866485596,{"date":356,"close":320},"2022-12-02",{"date":358,"close":317},"2022-12-09",{"date":360,"close":361},"2022-12-16",5.21999979019165,{"date":363,"close":364},"2022-12-23",5.639999866485596,{"date":366,"close":367},"2022-12-30",5.670000076293945,{"date":369,"close":370},"2023-01-06",6.130000114440918,{"date":372,"close":373},"2023-01-13",6.099999904632568,{"date":375,"close":376},"2023-01-20",6.449999809265137,{"date":378,"close":290},"2023-01-27",{"date":380,"close":381},"2023-02-03",6.210000038146973,{"date":383,"close":384},"2023-02-10",6.309999942779541,{"date":386,"close":387},"2023-02-17",4.53000020980835,{"date":389,"close":390},"2023-02-24",4.130000114440918,{"date":392,"close":393},"2023-03-03",4.099999904632568,{"date":395,"close":396},"2023-03-10",3.2699999809265137,{"date":398,"close":399},"2023-03-17",3.240000009536743,{"date":401,"close":402},"2023-03-24",3.180000066757202,{"date":404,"close":399},"2023-03-31",{"date":406,"close":407},"2023-04-06",3.759999990463257,{"date":409,"close":410},"2023-04-14",3.140000104904175,{"date":412,"close":413},"2023-04-21",2.9800000190734863,{"date":415,"close":416},"2023-04-28",2.940000057220459,{"date":418,"close":419},"2023-05-05",3,{"date":421,"close":422},"2023-05-12",3.0299999713897705,{"date":424,"close":425},"2023-05-19",2.690000057220459,{"date":427,"close":428},"2023-05-26",2.640000104904175,{"date":430,"close":431},"2023-06-02",2.869999885559082,{"date":433,"close":434},"2023-06-09",3.0999999046325684,{"date":436,"close":437},"2023-06-16",3.309999942779541,{"date":439,"close":440},"2023-06-23",2.880000114440918,{"date":442,"close":443},"2023-06-30",2.9000000953674316,{"date":445,"close":446},"2023-07-07",2.7100000381469727,{"date":448,"close":449},"2023-07-14",2.7799999713897705,{"date":451,"close":452},"2023-07-21",2.5999999046325684,{"date":454,"close":413},"2023-07-28",{"date":456,"close":457},"2023-08-04",2.8499999046325684,{"date":459,"close":460},"2023-08-11",2.930000066757202,{"date":462,"close":463},"2023-08-18",3.119999885559082,{"date":465,"close":437},"2023-08-25",{"date":467,"close":468},"2023-09-01",3.619999885559082,{"date":470,"close":463},"2023-09-08",{"date":472,"close":473},"2023-09-15",3.0399999618530273,{"date":475,"close":476},"2023-09-22",3.190000057220459,{"date":478,"close":479},"2023-09-29",3.130000114440918,{"date":481,"close":482},"2023-10-06",2.950000047683716,{"date":484,"close":485},"2023-10-13",2.740000009536743,{"date":487,"close":449},"2023-10-20",{"date":489,"close":490},"2023-10-27",2.9600000381469727,{"date":492,"close":493},"2023-11-03",3.700000047683716,{"date":495,"close":493},"2023-11-10",{"date":497,"close":460},"2023-11-17",{"date":499,"close":500},"2023-11-24",2.7899999618530273,{"date":502,"close":425},"2023-12-01",{"date":504,"close":505},"2023-12-08",3.059999942779541,{"date":507,"close":440},"2023-12-15",{"date":509,"close":431},"2023-12-22",{"date":511,"close":431},"2023-12-29",{"date":513,"close":514},"2024-01-05",2.5799999237060547,{"date":516,"close":517},"2024-01-12",2.4100000858306885,{"date":519,"close":520},"2024-01-19",2.200000047683716,{"date":522,"close":523},"2024-01-26",1.850000023841858,{"date":525,"close":526},"2024-02-02",1.4900000095367432,{"date":528,"close":529},"2024-02-09",1.5,{"date":531,"close":532},"2024-02-16",1.5700000524520874,{"date":534,"close":535},"2024-02-23",1.5199999809265137,{"date":537,"close":538},"2024-03-01",1.5399999618530273,{"date":540,"close":541},"2024-03-08",1.5299999713897705,{"date":543,"close":544},"2024-03-15",1.7999999523162842,{"date":546,"close":547},"2024-03-22",1.8899999856948853,{"date":549,"close":550},"2024-03-28",1.5499999523162842,{"date":552,"close":553},"2024-04-05",1.7599999904632568,{"date":555,"close":556},"2024-04-12",1.6100000143051147,{"date":558,"close":526},"2024-04-19",{"date":560,"close":561},"2024-04-26",1.5800000429153442,{"date":563,"close":564},"2024-05-03",1.909999966621399,{"date":566,"close":567},"2024-05-10",1.9199999570846558,{"date":569,"close":570},"2024-05-17",2.049999952316284,{"date":572,"close":573},"2024-05-24",1.7899999618530273,{"date":575,"close":576},"2024-05-31",1.940000057220459,{"date":578,"close":579},"2024-06-07",2.240000009536743,{"date":581,"close":582},"2024-06-14",2.25,{"date":584,"close":570},"2024-06-21",{"date":586,"close":587},"2024-06-28",2.0999999046325684,{"date":589,"close":579},"2024-07-05",{"date":591,"close":592},"2024-07-12",2.309999942779541,{"date":594,"close":595},"2024-07-19",2.0899999141693115,{"date":597,"close":598},"2024-07-26",1.9800000190734863,{"date":600,"close":523},"2024-08-02",{"date":602,"close":570},"2024-08-09",{"date":604,"close":573},"2024-08-16",{"date":606,"close":587},"2024-08-23",{"date":608,"close":449},"2024-08-30",{"date":610,"close":500},"2024-09-06",{"date":612,"close":431},"2024-09-13",{"date":614,"close":615},"2024-09-20",3.4200000762939453,{"date":617,"close":618},"2024-09-27",3.9600000381469727,{"date":620,"close":621},"2024-10-04",4.210000038146973,{"date":623,"close":624},"2024-10-11",3.819999933242798,{"date":626,"close":627},"2024-10-18",3.640000104904175,{"date":629,"close":630},"2024-10-25",3.369999885559082,{"date":632,"close":633},"2024-11-01",3.4000000953674316,{"date":635,"close":636},"2024-11-08",3.490000009536743,{"date":638,"close":639},"2024-11-15",3.450000047683716,{"date":641,"close":642},"2024-11-22",3.75,{"date":644,"close":645},"2024-11-29",3.880000114440918,{"date":647,"close":648},"2024-12-06",4.119999885559082,{"date":650,"close":651},"2024-12-13",3.990000009536743,{"date":653,"close":654},"2024-12-20",3.559999942779541,{"date":656,"close":657},"2024-12-27",4.269999980926514,{"date":659,"close":660},"2025-01-03",4.949999809265137,{"date":662,"close":263},"2025-01-10",{"date":664,"close":665},"2025-01-17",5.599999904632568,{"date":667,"close":668},"2025-01-24",6.989999771118164,{"date":670,"close":671},"2025-01-31",6.96999979019165,{"date":673,"close":674},"2025-02-07",9,{"date":676,"close":677},"2025-02-14",11.539999961853027,{"date":679,"close":680},"2025-02-21",14.59000015258789,{"date":682,"close":683},"2025-02-28",11.729999542236328,{"date":685,"close":686},"2025-03-07",11.470000267028809,{"date":688,"close":689},"2025-03-14",11.649999618530273,{"date":691,"close":692},"2025-03-21",8.710000038146973,{"date":694,"close":695},"2025-03-28",8.25,{"date":697,"close":698},"2025-04-04",6.389999866485596,{"date":700,"close":701},"2025-04-11",5.539999961853027,{"date":703,"close":704},"2025-04-17",5.019999980926514,{"date":706,"close":707},"2025-04-25",5.380000114440918,{"date":709,"close":710},"2025-05-02",7.079999923706055,{"date":712,"close":713},"2025-05-09",5.960000038146973,{"date":715,"close":716},"2025-05-16",6.429999828338623,{"date":718,"close":272},"2025-05-23",{"date":720,"close":339},"2025-05-30",{"date":722,"close":723},"2025-06-06",5.909999847412109,{"date":725,"close":726},"2025-06-13",5.440000057220459,{"date":728,"close":729},"2025-06-20",5.480000019073486,{"date":731,"close":732},"2025-06-27",6.980000019073486,{"date":734,"close":735},"2025-07-03",7.75,{"date":737,"close":738},"2025-07-11",7.949999809265137,{"date":740,"close":741},"2025-07-18",9.010000228881836,{"date":743,"close":744},"2025-07-25",8.260000228881836,{"date":746,"close":747},"2025-08-01",7.489999771118164,{"date":749,"close":750},"2025-08-08",7.980000019073486,{"date":752,"close":753},"2025-08-15",7.769999980926514,{"date":755,"close":735},"2025-08-18",{"date":757,"close":758},"2025-08-19",7.840000152587891,{"date":760,"close":750},"2025-08-20",{"date":762,"close":763},"2025-08-21",7.340000152587891,{"date":765,"close":766},"2025-08-22",8.289999961853027,{"date":768,"close":758},"2025-08-25",{"date":770,"close":771},"2025-08-26",7.809999942779541,{"date":773,"close":774},"2025-08-27",7.800000190734863,{"date":776,"close":777},"2025-08-28",8.529999732971191,{"date":779,"close":780},"2025-08-29",8.65999984741211,{"date":782,"close":783},"2025-09-02",8.0600004196167,{"date":785,"close":204},"2025-09-03",{"date":787,"close":788},"2025-09-04",7.639999866485596,{"date":790,"close":791},"2025-09-05",7.900000095367432,{"date":793,"close":794},"2025-09-08",7.679999828338623,{"date":796,"close":797},"2025-09-09",8.329999923706055,{"date":799,"close":800},"2025-09-10",7.929999828338623,{"date":802,"close":803},"2025-09-11",9.109999656677246,{"date":805,"close":806},"2025-09-12",9.569999694824219,{"date":808,"close":809},"2025-09-15",9.59000015258789,{"date":811,"close":809},"2025-09-16",{"date":813,"close":814},"2025-09-17",9.850000381469727,{"date":816,"close":817},"2025-09-18",9.949999809265137,{"date":819,"close":820},"2025-09-19",9.630000114440918,{"date":822,"close":823},"2025-09-22",10.050000190734863,{"date":825,"close":826},"2025-09-23",9.350000381469727,{"date":828,"close":829},"2025-09-24",10.369999885559082,{"date":831,"close":832},"2025-09-25",11.130000114440918,{"date":834,"close":835},"2025-09-26",10.800000190734863,{"date":837,"close":838},"2025-09-29",10.40999984741211,{"date":840,"close":841},"2025-09-30",10.329999923706055,{"date":843,"close":844},"2025-10-01",10.760000228881836,{"date":846,"close":847},"2025-10-02",11.239999771118164,{"date":849,"close":850},"2025-10-03",10.579999923706055,{"date":852,"close":853},"2025-10-06",10.609999656677246,{"date":855,"close":856},"2025-10-07",9.930000305175781,{"date":858,"close":859},"2025-10-08",9.890000343322754,{"date":861,"close":862},"2025-10-09",9.579999923706055,{"date":864,"close":207},"2025-10-10",{"date":866,"close":867},"2025-10-13",9.40999984741211,{"date":869,"close":870},"2025-10-14",9.180000305175781,{"date":872,"close":809},"2025-10-15",{"date":874,"close":216},"2025-10-16",{"date":876,"close":877},"2025-10-17",8.760000228881836,{"date":879,"close":880},"2025-10-20",9.369999885559082,{"date":882,"close":883},"2025-10-21",9.359999656677246,{"date":885,"close":886},"2025-10-22",9.069999694824219,{"date":888,"close":889},"2025-10-23",9.390000343322754,{"date":891,"close":892},"2025-10-24",9.619999885559082,{"date":894,"close":895},"2025-10-27",10.020000457763672,{"date":897,"close":898},"2025-10-28",10.239999771118164,{"date":900,"close":901},"2025-10-29",11.039999961853027,{"date":903,"close":838},"2025-10-30",{"date":905,"close":906},"2025-10-31",10.399999618530273,{"date":908,"close":909},"2025-11-03",10.140000343322754,{"date":911,"close":912},"2025-11-04",9.279999732971191,{"date":914,"close":915},"2025-11-05",9.829999923706055,{"date":917,"close":918},"2025-11-06",9.970000267028809,{"date":920,"close":921},"2025-11-07",9.649999618530273,{"date":923,"close":924},"2025-11-10",9.699999809265137,{"date":926,"close":927},"2025-11-11",9.789999961853027,{"date":929,"close":930},"2025-11-12",8.970000267028809,{"date":932,"close":933},"2025-11-13",8.770000457763672,{"date":935,"close":936},"2025-11-14",8.800000190734863,{"date":938,"close":939},"2025-11-17",8.579999923706055,{"date":941,"close":942},"2025-11-18",8.670000076293945,{"date":944,"close":945},"2025-11-19",8.319999694824219,{"date":947,"close":948},"2025-11-20",8.220000267028809,{"date":950,"close":951},"2025-11-21",8.390000343322754,{"date":953,"close":954},"2025-11-24",8.890000343322754,{"date":956,"close":210},"2025-11-25",{"date":958,"close":959},"2025-11-26",8.90999984741211,{"date":961,"close":210},"2025-11-28",{"date":963,"close":930},"2025-12-01",{"date":965,"close":933},"2025-12-02",{"date":967,"close":954},"2025-12-03",{"date":969,"close":970},"2025-12-04",8.850000381469727,{"date":972,"close":210},"2025-12-05",{"date":974,"close":975},"2025-12-08",9.329999923706055,{"date":977,"close":978},"2025-12-09",9.520000457763672,{"date":980,"close":981},"2025-12-10",9.09000015258789,{"date":983,"close":222},"2025-12-11",{"date":985,"close":870},"2025-12-12",{"date":987,"close":959},"2025-12-15",{"date":989,"close":990},"2025-12-16",8.75,{"date":992,"close":993},"2025-12-17",8.449999809265137,{"date":995,"close":996},"2025-12-18",8.5,{"date":998,"close":990},"2025-12-19",{"date":1000,"close":1001},"2025-12-22",8.699999809265137,{"date":1003,"close":1004},"2025-12-23",8.609999656677246,{"date":1006,"close":939},"2025-12-24",{"date":1008,"close":1009},"2025-12-26",8.6899995803833,{"date":1011,"close":1012},"2025-12-29",8.640000343322754,{"date":1014,"close":1015},"2025-12-30",8.479999542236328,{"date":127,"close":1017},8.460000038146973,{"date":1019,"close":803},"2026-01-02",{"date":1021,"close":1022},"2026-01-05",9.34000015258789,{"date":1024,"close":1025},"2026-01-06",9.289999961853027,{"date":1027,"close":1028},"2026-01-07",9.3100004196167,{"date":1030,"close":1031},"2026-01-08",10.319999694824219,{"date":1033,"close":1034},"2026-01-09",10.420000076293945,{"date":1036,"close":1037},"2026-01-12",11.380000114440918,{"date":1039,"close":1040},"2026-01-13",11.119999885559082,{"date":1042,"close":1043},"2026-01-14",11.9399995803833,{"date":1045,"close":1046},"2026-01-15",11.489999771118164,{"date":1048,"close":1049},"2026-01-16",10.5600004196167,{"date":1051,"close":1052},"2026-01-20",9.479999542236328,{"date":1054,"close":1055},"2026-01-21",10.119999885559082,{"date":1057,"close":838},"2026-01-22",{"date":1059,"close":853},"2026-01-23",{"date":1061,"close":1062},"2026-01-26",10.880000114440918,{"date":1064,"close":1065},"2026-01-27",11.34000015258789,{"date":1067,"close":1068},"2026-01-28",11.289999961853027,{"date":1070,"close":1071},"2026-01-29",11,{"date":1073,"close":1074},"2026-01-30",10.529999732971191,{"date":1076,"close":1077},"2026-02-02",10.920000076293945,{"date":1079,"close":1080},"2026-02-03",10.859999656677246,{"date":1082,"close":1083},"2026-02-04",10.270000457763672,{"date":1085,"close":1055},"2026-02-05",{"date":1087,"close":1088},"2026-02-06",11.199999809265137,{"date":1090,"close":1091},"2026-02-09",11.850000381469727,{"date":1093,"close":1094},"2026-02-10",12.069999694824219,{"date":1096,"close":1097},"2026-02-11",13.539999961853027,{"date":1099,"close":1100},"2026-02-12",14.029999732971191,{"date":1102,"close":1103},"2026-02-13",13.800000190734863,{"date":1105,"close":1106},"2026-02-17",13.75,{"date":1108,"close":1109},"2026-02-18",12.460000038146973,{"date":1111,"close":1112},"2026-02-19",12.449999809265137,{"date":1114,"close":1091},"2026-02-20",{"date":1116,"close":1117},"2026-02-23",11.229999542236328,{"date":1119,"close":1120},"2026-02-24",11.979999542236328,{"date":1122,"close":1123},"2026-02-25",11.789999961853027,{"date":1125,"close":1126},"2026-02-26",11.390000343322754,{"date":1128,"close":1129},"2026-02-27",10.779999732971191,{"date":1131,"close":1132},"2026-03-02",10.449999809265137,{"date":1134,"close":1135},"2026-03-03",9.859999656677246,{"date":1137,"close":1138},"2026-03-04",10.260000228881836,{"date":1140,"close":1141},"2026-03-05",9.800000190734863,{"date":1143,"close":892},"2026-03-06",{"date":1145,"close":927},"2026-03-09",{"date":1147,"close":1117},"2026-03-10",{"date":1149,"close":1150},"2026-03-11",11.149999618530273,{"date":1152,"close":1153},"2026-03-12",10.569999694824219,{"date":1155,"close":1156},"2026-03-13",10.510000228881836,{"date":1158,"close":1159},"2026-03-16",9.529999732971191,{"date":1161,"close":975},"2026-03-17",{"date":1163,"close":1164},"2026-03-18",9.470000267028809,{"date":1166,"close":883},"2026-03-19",{"date":1168,"close":1169},"2026-03-20",8.819999694824219,{"date":95,"close":930},{"date":1172,"close":1173},"2026-03-24",8.8100004196167,{"date":1175,"close":803},"2026-03-25",{"date":1177,"close":692},"2026-03-26",{"date":1179,"close":993},"2026-03-27",{"date":1181,"close":1182},"2026-03-30",7.940000057220459,{"date":1184,"close":951},"2026-03-31",{"date":1186,"close":1187},"2026-04-01",8.59000015258789,{"date":1189,"close":1190},"2026-04-02",8.1899995803833,{"date":1192,"close":1193},"2026-04-06",8.100000381469727,{"date":1195,"close":738},"2026-04-07",{"date":1197,"close":1198},"2026-04-08",8.34000015258789,{"date":1200,"close":1201},"2026-04-09",8.4399995803833,{"date":1203,"close":1204},"2026-04-10",8.420000076293945,{"date":1206,"close":1201},"2026-04-13",{"date":1208,"close":741},"2026-04-14",{"date":1210,"close":741},"2026-04-15",{"date":1212,"close":1213},"2026-04-16",9.270000457763672,{"date":1215,"close":889},"2026-04-17",{"date":1217,"close":1218},"2026-04-20",9.199999809265137,{"date":1220,"close":225},"2026-04-21",{"date":1222,"close":933},"2026-04-22",{"date":1224,"close":1225},"2026-04-23",8.84000015258789,{"date":1227,"close":1228},"2026-04-24",9.220000267028809,{"date":1230,"close":1225},"2026-04-27",{"date":1232,"close":996},"2026-04-28",{"date":1234,"close":1235},"2026-04-29",8.300000190734863,{"date":87,"close":1237},8.3100004196167,{"date":1239,"close":1198},"2026-05-01",{"date":1241,"close":1242},"2026-05-04",8.470000267028809,{"date":1244,"close":1015},"2026-05-05",{"date":1246,"close":741},"2026-05-06",{"date":1248,"close":1249},"2026-05-07",8.960000038146973,{"date":1251,"close":1252},"2026-05-08",8.899999618530273,{"date":1254,"close":1255},"2026-05-11",9.140000343322754,{"date":1257,"close":1258},"2026-05-12",9.020000457763672,{"date":1260,"close":1261},"2026-05-13",11.279999732971191,{"date":1263,"close":1132},"2026-05-14",{"date":71,"close":1265},10.09000015258789,{"date":78,"close":1267},10.520000457763672,{"date":1269,"close":1265},"2026-05-19",{"date":1271,"close":1272},"2026-05-20",10.210000038146973,{"date":1274,"close":856},"2026-05-21",{"date":1276,"close":1277},"2026-05-22",9.539999961853027,{"date":1279,"close":1280},"2026-05-26",9.920000076293945,{"date":1282,"close":1283},"2026-05-27",10.710000038146973,{"date":1285,"close":1286},"2026-05-28",10.619999885559082,{"date":1288,"close":1289},"2026-05-29",10.079999923706055,{"date":58,"close":1291},10.600000381469727,{"date":1293,"close":1129},"2026-06-02",{"date":1295,"close":841},"2026-06-03",{"date":1297,"close":1298},"2026-06-04",9.710000038146973,{"date":1300,"close":1225},"2026-06-05",{"date":1302,"close":1303},"2026-06-08",8.869999885559082,{"date":1305,"close":912},"2026-06-09",{"date":1307,"close":936},"2026-06-10",{"date":1309,"close":1310},"2026-06-11",8.949999809265137,{"date":1312,"close":1303},"2026-06-12",{"date":1314,"close":1022},"2026-06-15",{"date":1316,"close":216},"2026-06-16",{"date":1318,"close":1319},"2026-06-17",9.229999542236328,{"date":1321,"close":990},"2026-06-18",{"date":1323,"close":1324},"2026-06-22",8.550000190734863,{"date":1326,"close":1327},"2026-06-23",8.359999656677246,{"date":1329,"close":1330},"2026-06-24",8.149999618530273,{"date":1332,"close":1333},"2026-06-25",7.699999809265137,{"date":1335,"close":1336},"2026-06-26",7.650000095367432,{"date":1338,"close":1339},"2026-06-29",7.510000228881836,{"date":1341,"close":1342},"2026-06-30",8.039999961853027,{"date":1344,"close":1173},"2026-07-01",{"date":1346,"close":1347},"2026-07-02",7.920000076293945,{"date":1349,"close":771},"2026-07-06",{"date":1351,"close":1352},"2026-07-07",7.710000038146973,{"date":1354,"close":797},"2026-07-08",{"date":1356,"close":1357},"2026-07-09",8.050000190734863,{"date":1359,"close":1360},"2026-07-10",8.010000228881836,{"date":1362,"close":1363},"2026-07-13",7.71999979019165,{"date":1365,"close":735},"2026-07-14",{"date":1367,"close":1368},"2026-07-15",7.880000114440918,{"date":1370,"close":1363},"2026-07-16",{"date":1372,"close":1373},"2026-07-17",7.389999866485596,{"date":1375,"close":1376},"2026-07-20",7.675000190734863,{"date":1378,"close":1352},"2026-07-21",{"date":1380,"close":1381},"2026-07-22",7.820000171661377,{"date":1383,"close":753},"2026-07-23",{"date":1385,"close":1386},"2026-07-24",7.210000038146973,{"date":1388,"close":1389},"2026-07-27",7.170000076293945,{"date":1391,"close":1392},"2026-07-28",6.75,{"date":1394,"close":1395},"2026-07-29",6.289999961853027,{"date":1397,"close":1398},"2026-07-30",7.320000171661377,{"date":45,"close":1389},{"date":1401,"close":1402},"2026-08-03",7.150000095367432,{"date":1404,"close":1405},"2026-08-04",7.21999979019165,{"date":1407,"close":1408},"2026-08-05",7.230000019073486,{"date":1410,"close":1411},"2026-08-06",7.010000228881836,{"date":1413,"close":1414},"2026-08-07",7.329999923706055,{"date":1416,"close":1417},"2026-08-10",7.480000019073486,{"date":1419,"close":1339},"2026-08-11",{"date":1421,"close":1422},"2026-08-12",7.429999828338623,{"date":1424,"close":1425},"2026-08-13",7.449999809265137,{"date":1427,"close":1428},"2026-08-14",7.599999904632568,{"date":1430,"close":1347},"2026-08-17",{"date":125,"close":1432},6.579999923706055,{"count":129,"fetchedAt":1434,"source":120},"2026-08-20T23:36:54.698Z",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":1436},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M12 16v-4m0-4h.01\"\u002F>\u003C\u002Fg>",1787269014658]