[{"data":1,"prerenderedAt":1459},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-VNO":25,"$f1EfG2G3t2rMN6jzMPZfFpHbfkEJK-Jpeg-ncPTuIXj0":26,"ticker-mcap-VNO":81,"ticker-profile-VNO":91,"ticker-earnings-VNO":105,"ticker-congress-VNO":109,"i-lucide:info":1457},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":77},{"identity":28,"transactions":33,"sectorSlug":57,"relatedTickers":58},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"899689","VORNADO REALTY TRUST","Real Estate","VNO",[34,50],{"cik":29,"filedAt":35,"filingId":36,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":40,"rawFilingUrl":41,"shares":42,"sharesOwnedAfter":43,"totalValue":44,"transactionCode":45,"transactionDate":46,"intentLabel":47,"signalQuality":48,"insiderHistory":49},"2026-06-19T00:37:45.000Z","0001203691-26-000006-0","Fascitelli Michael D","","D",36.57,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1203691\u002F000120369126000006\u002F0001203691-26-000006-index.htm",125350,483161,4584049.5,"S","2026-06-17","Open-market sale","discretionary-sell",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":35,"filingId":51,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":52,"rawFilingUrl":41,"shares":53,"sharesOwnedAfter":54,"totalValue":55,"transactionCode":45,"transactionDate":46,"intentLabel":47,"signalQuality":48,"insiderHistory":56},"0001203691-26-000006-1",37.34,8000,475161,298720,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},"real-estate",[59,62,65,68,71,74],{"ticker":60,"issuerName":61},"EQIX","EQUINIX INC",{"ticker":63,"issuerName":64},"SBAC","SBA COMMUNICATIONS CORP",{"ticker":66,"issuerName":67},"MMI","Marcus & Millichap, Inc.",{"ticker":69,"issuerName":70},"BFS","SAUL CENTERS, INC.",{"ticker":72,"issuerName":73},"SPG","SIMON PROPERTY GROUP INC.",{"ticker":75,"issuerName":76},"JLL","JONES LANG LASALLE INC",{"count":78,"fetchedAt":79,"source":80},2,"2026-07-17T21:06:07.883Z","sqlite",{"data":82,"meta":88},{"value":83,"quality":84,"closeDate":85,"ageDays":86,"sharesAsOf":87},7360265393.190079,"fresh","2026-07-14",3,"2026-03-31",{"count":89,"fetchedAt":90,"source":80},1,"2026-07-17T21:06:07.884Z",{"data":92,"meta":104},{"ticker":32,"ceo":93,"industry":94,"fullTimeEmployees":95,"ipoDate":96,"country":97,"state":98,"city":99,"website":100,"exchangeShort":25,"marketCap":25,"beta":101,"range52w":102,"fetchedAt":103},"Steven Roth","REIT - Office",2996,"1980-03-17","US","NY","New York City","https:\u002F\u002Fwww.vno.com",1.565,"24.57-43.37","2026-06-19T01:00:41.263Z",{"count":89,"fetchedAt":90,"source":80},{"data":106,"meta":108},{"ticker":32,"points":107},[],{"count":89,"fetchedAt":90,"source":80},{"data":110,"meta":1455},{"congressTrades":111,"insiderTrades":112,"priceHistory":115,"ticker":32},[],[113,114],{"cik":29,"filedAt":35,"filingId":36,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":40,"rawFilingUrl":41,"shares":42,"sharesOwnedAfter":43,"totalValue":44,"transactionCode":45,"transactionDate":46},{"cik":29,"filedAt":35,"filingId":51,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":52,"rawFilingUrl":41,"shares":53,"sharesOwnedAfter":54,"totalValue":55,"transactionCode":45,"transactionDate":46},[116,119,122,125,128,131,134,137,140,143,146,149,152,155,158,161,164,167,170,173,176,179,182,185,187,190,193,196,199,202,205,208,211,214,217,220,223,226,229,232,235,238,241,244,247,250,253,256,259,262,265,268,271,274,277,280,283,286,289,292,295,298,301,304,307,310,313,316,319,322,325,328,331,334,337,340,343,346,349,352,355,358,360,363,366,369,372,375,378,381,384,387,390,393,396,399,402,405,407,410,413,416,419,422,425,428,431,434,437,440,443,446,449,452,455,458,461,463,466,469,472,475,478,481,484,487,490,493,496,499,502,505,507,510,513,516,519,522,525,527,530,533,535,538,541,544,547,550,553,556,559,561,564,567,570,573,576,579,582,585,588,591,594,597,600,603,606,609,612,615,618,621,624,627,630,633,636,639,642,645,648,651,654,657,660,663,666,669,672,674,677,680,683,686,689,692,695,698,701,704,707,710,713,716,719,722,725,728,731,734,737,740,743,746,749,752,754,757,760,763,766,769,772,775,778,781,784,787,790,793,795,798,801,804,807,810,813,816,819,822,825,827,830,833,836,839,842,845,848,851,854,857,860,863,866,869,872,875,878,881,884,887,889,891,894,897,900,903,906,908,911,914,917,920,923,926,928,931,934,937,940,943,946,949,952,954,957,960,963,966,969,972,974,977,980,983,986,989,992,995,998,1001,1004,1007,1010,1012,1014,1017,1020,1023,1026,1029,1032,1035,1038,1041,1044,1047,1049,1052,1055,1058,1061,1064,1067,1069,1072,1075,1078,1081,1084,1087,1090,1093,1095,1098,1101,1104,1106,1108,1111,1114,1117,1120,1123,1126,1129,1132,1135,1138,1141,1144,1147,1150,1152,1154,1157,1160,1163,1166,1169,1172,1175,1178,1181,1184,1187,1190,1193,1195,1198,1201,1204,1207,1210,1213,1216,1219,1222,1224,1227,1230,1233,1236,1239,1242,1245,1248,1250,1252,1255,1258,1261,1264,1267,1270,1273,1276,1278,1281,1284,1287,1290,1293,1296,1298,1301,1304,1307,1309,1311,1314,1317,1320,1323,1326,1329,1332,1335,1338,1341,1344,1347,1350,1353,1356,1359,1362,1365,1368,1371,1374,1377,1380,1383,1386,1389,1392,1394,1397,1400,1402,1405,1407,1409,1412,1415,1418,1420,1423,1426,1429,1432,1435,1438,1441,1444,1447,1450,1453],{"date":117,"close":118},"2021-07-23",44.02000045776367,{"date":120,"close":121},"2021-07-30",43.5,{"date":123,"close":124},"2021-08-06",42.70000076293945,{"date":126,"close":127},"2021-08-13",42.689998626708984,{"date":129,"close":130},"2021-08-20",40.88999938964844,{"date":132,"close":133},"2021-08-27",41.900001525878906,{"date":135,"close":136},"2021-09-03",41.86000061035156,{"date":138,"close":139},"2021-09-10",40.27000045776367,{"date":141,"close":142},"2021-09-17",41.279998779296875,{"date":144,"close":145},"2021-09-24",44.099998474121094,{"date":147,"close":148},"2021-10-01",43.4900016784668,{"date":150,"close":151},"2021-10-08",43.810001373291016,{"date":153,"close":154},"2021-10-15",45.119998931884766,{"date":156,"close":157},"2021-10-22",44.900001525878906,{"date":159,"close":160},"2021-10-29",42.630001068115234,{"date":162,"close":163},"2021-11-05",44.59000015258789,{"date":165,"close":166},"2021-11-12",45.529998779296875,{"date":168,"close":169},"2021-11-19",44.2400016784668,{"date":171,"close":172},"2021-11-26",42.150001525878906,{"date":174,"close":175},"2021-12-03",40.90999984741211,{"date":177,"close":178},"2021-12-10",42.040000915527344,{"date":180,"close":181},"2021-12-17",40.77000045776367,{"date":183,"close":184},"2021-12-23",41.4900016784668,{"date":186,"close":136},"2021-12-31",{"date":188,"close":189},"2022-01-07",45.77000045776367,{"date":191,"close":192},"2022-01-14",46.279998779296875,{"date":194,"close":195},"2022-01-21",41.77000045776367,{"date":197,"close":198},"2022-01-28",40.279998779296875,{"date":200,"close":201},"2022-02-04",40.54999923706055,{"date":203,"close":204},"2022-02-11",41.310001373291016,{"date":206,"close":207},"2022-02-18",44.4900016784668,{"date":209,"close":210},"2022-02-25",43.75,{"date":212,"close":213},"2022-03-04",43.86000061035156,{"date":215,"close":216},"2022-03-11",46.220001220703125,{"date":218,"close":219},"2022-03-18",46.130001068115234,{"date":221,"close":222},"2022-03-25",46.68000030517578,{"date":224,"close":225},"2022-04-01",45.31999969482422,{"date":227,"close":228},"2022-04-08",41.45000076293945,{"date":230,"close":231},"2022-04-14",41.41999816894531,{"date":233,"close":234},"2022-04-22",40.9900016784668,{"date":236,"close":237},"2022-04-29",38.709999084472656,{"date":239,"close":240},"2022-05-06",36.27000045776367,{"date":242,"close":243},"2022-05-13",34.63999938964844,{"date":245,"close":246},"2022-05-20",33.5099983215332,{"date":248,"close":249},"2022-05-27",35.540000915527344,{"date":251,"close":252},"2022-06-03",33.13999938964844,{"date":254,"close":255},"2022-06-10",31.280000686645508,{"date":257,"close":258},"2022-06-17",28.440000534057617,{"date":260,"close":261},"2022-06-24",29.8799991607666,{"date":263,"close":264},"2022-07-01",29.469999313354492,{"date":266,"close":267},"2022-07-08",29.309999465942383,{"date":269,"close":270},"2022-07-15",28.920000076293945,{"date":272,"close":273},"2022-07-22",29.6299991607666,{"date":275,"close":276},"2022-07-29",30.389999389648438,{"date":278,"close":279},"2022-08-05",27.65999984741211,{"date":281,"close":282},"2022-08-12",30.520000457763672,{"date":284,"close":285},"2022-08-19",28.899999618530273,{"date":287,"close":288},"2022-08-26",27.049999237060547,{"date":290,"close":291},"2022-09-02",26.1299991607666,{"date":293,"close":294},"2022-09-09",27.700000762939453,{"date":296,"close":297},"2022-09-16",26.739999771118164,{"date":299,"close":300},"2022-09-23",24.440000534057617,{"date":302,"close":303},"2022-09-30",23.15999984741211,{"date":305,"close":306},"2022-10-07",21.31999969482422,{"date":308,"close":309},"2022-10-14",21.93000030517578,{"date":311,"close":312},"2022-10-21",22.389999389648438,{"date":314,"close":315},"2022-10-28",23.799999237060547,{"date":317,"close":318},"2022-11-04",23.1299991607666,{"date":320,"close":321},"2022-11-11",25.770000457763672,{"date":323,"close":324},"2022-11-18",23.979999542236328,{"date":326,"close":327},"2022-11-25",25.079999923706055,{"date":329,"close":330},"2022-12-02",24.34000015258789,{"date":332,"close":333},"2022-12-09",22.09000015258789,{"date":335,"close":336},"2022-12-16",21.649999618530273,{"date":338,"close":339},"2022-12-23",21.450000762939453,{"date":341,"close":342},"2022-12-30",20.809999465942383,{"date":344,"close":345},"2023-01-06",21.760000228881836,{"date":347,"close":348},"2023-01-13",23.309999465942383,{"date":350,"close":351},"2023-01-20",22.25,{"date":353,"close":354},"2023-01-27",23.5,{"date":356,"close":357},"2023-02-03",24.850000381469727,{"date":359,"close":318},"2023-02-10",{"date":361,"close":362},"2023-02-17",22.110000610351562,{"date":364,"close":365},"2023-02-24",20.389999389648438,{"date":367,"close":368},"2023-03-03",19.510000228881836,{"date":370,"close":371},"2023-03-10",17.110000610351562,{"date":373,"close":374},"2023-03-17",14.199999809265137,{"date":376,"close":377},"2023-03-24",13.579999923706055,{"date":379,"close":380},"2023-03-31",15.369999885559082,{"date":382,"close":383},"2023-04-06",15.359999656677246,{"date":385,"close":386},"2023-04-14",14.5,{"date":388,"close":389},"2023-04-21",15.239999771118164,{"date":391,"close":392},"2023-04-28",15.010000228881836,{"date":394,"close":395},"2023-05-05",14.210000038146973,{"date":397,"close":398},"2023-05-12",12.789999961853027,{"date":400,"close":401},"2023-05-19",13.130000114440918,{"date":403,"close":404},"2023-05-26",13.329999923706055,{"date":406,"close":395},"2023-06-02",{"date":408,"close":409},"2023-06-09",15.430000305175781,{"date":411,"close":412},"2023-06-16",15.760000228881836,{"date":414,"close":415},"2023-06-23",14.529999732971191,{"date":417,"close":418},"2023-06-30",18.139999389648438,{"date":420,"close":421},"2023-07-07",18.5,{"date":423,"close":424},"2023-07-14",18.75,{"date":426,"close":427},"2023-07-21",20.309999465942383,{"date":429,"close":430},"2023-07-28",22.149999618530273,{"date":432,"close":433},"2023-08-04",22.719999313354492,{"date":435,"close":436},"2023-08-11",22.690000534057617,{"date":438,"close":439},"2023-08-18",21.100000381469727,{"date":441,"close":442},"2023-08-25",22.020000457763672,{"date":444,"close":445},"2023-09-01",24.5,{"date":447,"close":448},"2023-09-08",25.190000534057617,{"date":450,"close":451},"2023-09-15",25.18000030517578,{"date":453,"close":454},"2023-09-22",22.420000076293945,{"date":456,"close":457},"2023-09-29",22.68000030517578,{"date":459,"close":460},"2023-10-06",20.899999618530273,{"date":462,"close":439},"2023-10-13",{"date":464,"close":465},"2023-10-20",20.299999237060547,{"date":467,"close":468},"2023-10-27",19.530000686645508,{"date":470,"close":471},"2023-11-03",23.059999465942383,{"date":473,"close":474},"2023-11-10",20.510000228881836,{"date":476,"close":477},"2023-11-17",22.59000015258789,{"date":479,"close":480},"2023-11-24",21.790000915527344,{"date":482,"close":483},"2023-12-01",26.760000228881836,{"date":485,"close":486},"2023-12-08",27.969999313354492,{"date":488,"close":489},"2023-12-15",30.93000030517578,{"date":491,"close":492},"2023-12-22",29.170000076293945,{"date":494,"close":495},"2023-12-29",28.25,{"date":497,"close":498},"2024-01-05",27.940000534057617,{"date":500,"close":501},"2024-01-12",27.360000610351562,{"date":503,"close":504},"2024-01-19",27.350000381469727,{"date":506,"close":270},"2024-01-26",{"date":508,"close":509},"2024-02-02",26.239999771118164,{"date":511,"close":512},"2024-02-09",26.450000762939453,{"date":514,"close":515},"2024-02-16",26.079999923706055,{"date":517,"close":518},"2024-02-23",25.469999313354492,{"date":520,"close":521},"2024-03-01",26.530000686645508,{"date":523,"close":524},"2024-03-08",26.18000030517578,{"date":526,"close":518},"2024-03-15",{"date":528,"close":529},"2024-03-22",27.520000457763672,{"date":531,"close":532},"2024-03-28",28.770000457763672,{"date":534,"close":501},"2024-04-05",{"date":536,"close":537},"2024-04-12",27.420000076293945,{"date":539,"close":540},"2024-04-19",26.09000015258789,{"date":542,"close":543},"2024-04-26",26.260000228881836,{"date":545,"close":546},"2024-05-03",26.229999542236328,{"date":548,"close":549},"2024-05-10",24.219999313354492,{"date":551,"close":552},"2024-05-17",24.729999542236328,{"date":554,"close":555},"2024-05-24",23.440000534057617,{"date":557,"close":558},"2024-05-31",24.520000457763672,{"date":560,"close":549},"2024-06-07",{"date":562,"close":563},"2024-06-14",25.43000030517578,{"date":565,"close":566},"2024-06-21",25.809999465942383,{"date":568,"close":569},"2024-06-28",26.290000915527344,{"date":571,"close":572},"2024-07-05",25.729999542236328,{"date":574,"close":575},"2024-07-12",28.8700008392334,{"date":577,"close":578},"2024-07-19",28.709999084472656,{"date":580,"close":581},"2024-07-26",29.329999923706055,{"date":583,"close":584},"2024-08-02",28.489999771118164,{"date":586,"close":587},"2024-08-09",30.989999771118164,{"date":589,"close":590},"2024-08-16",32.0099983215332,{"date":592,"close":593},"2024-08-23",34.65999984741211,{"date":595,"close":596},"2024-08-30",34.369998931884766,{"date":598,"close":599},"2024-09-06",33.43000030517578,{"date":601,"close":602},"2024-09-13",36.369998931884766,{"date":604,"close":605},"2024-09-20",38.79999923706055,{"date":607,"close":608},"2024-09-27",38.880001068115234,{"date":610,"close":611},"2024-10-04",39.34000015258789,{"date":613,"close":614},"2024-10-11",39.65999984741211,{"date":616,"close":617},"2024-10-18",43.380001068115234,{"date":619,"close":620},"2024-10-25",43.16999816894531,{"date":622,"close":623},"2024-11-01",41.22999954223633,{"date":625,"close":626},"2024-11-08",45.7599983215332,{"date":628,"close":629},"2024-11-15",40.61000061035156,{"date":631,"close":632},"2024-11-22",42.41999816894531,{"date":634,"close":635},"2024-11-29",43.04999923706055,{"date":637,"close":638},"2024-12-06",44.22999954223633,{"date":640,"close":641},"2024-12-13",44.65999984741211,{"date":643,"close":644},"2024-12-20",41.5099983215332,{"date":646,"close":647},"2024-12-27",41.790000915527344,{"date":649,"close":650},"2025-01-03",42.43000030517578,{"date":652,"close":653},"2025-01-10",37.75,{"date":655,"close":656},"2025-01-17",41.36000061035156,{"date":658,"close":659},"2025-01-24",42,{"date":661,"close":662},"2025-01-31",43.2599983215332,{"date":664,"close":665},"2025-02-07",42.959999084472656,{"date":667,"close":668},"2025-02-14",42.34000015258789,{"date":670,"close":671},"2025-02-21",38.779998779296875,{"date":673,"close":178},"2025-02-28",{"date":675,"close":676},"2025-03-07",39.75,{"date":678,"close":679},"2025-03-14",36.81999969482422,{"date":681,"close":682},"2025-03-21",38.25,{"date":684,"close":685},"2025-03-28",36.77000045776367,{"date":687,"close":688},"2025-04-04",33,{"date":690,"close":691},"2025-04-11",33.22999954223633,{"date":693,"close":694},"2025-04-17",34.5099983215332,{"date":696,"close":697},"2025-04-25",35.75,{"date":699,"close":700},"2025-05-02",37.2400016784668,{"date":702,"close":703},"2025-05-09",38.90999984741211,{"date":705,"close":706},"2025-05-16",39.630001068115234,{"date":708,"close":709},"2025-05-23",37.09000015258789,{"date":711,"close":712},"2025-05-30",37.66999816894531,{"date":714,"close":715},"2025-06-06",40.25,{"date":717,"close":718},"2025-06-13",40.400001525878906,{"date":720,"close":721},"2025-06-20",40.310001373291016,{"date":723,"close":724},"2025-06-27",38.290000915527344,{"date":726,"close":727},"2025-07-03",37.7599983215332,{"date":729,"close":730},"2025-07-11",38.61000061035156,{"date":732,"close":733},"2025-07-14",38.75,{"date":735,"close":736},"2025-07-15",38.529998779296875,{"date":738,"close":739},"2025-07-16",39.25,{"date":741,"close":742},"2025-07-17",38.33000183105469,{"date":744,"close":745},"2025-07-18",38.36000061035156,{"date":747,"close":748},"2025-07-21",38.720001220703125,{"date":750,"close":751},"2025-07-22",39.77000045776367,{"date":753,"close":715},"2025-07-23",{"date":755,"close":756},"2025-07-24",39.54999923706055,{"date":758,"close":759},"2025-07-25",39.93000030517578,{"date":761,"close":762},"2025-07-28",38.939998626708984,{"date":764,"close":765},"2025-07-29",39.650001525878906,{"date":767,"close":768},"2025-07-30",38.59000015258789,{"date":770,"close":771},"2025-07-31",38.41999816894531,{"date":773,"close":774},"2025-08-01",37.63999938964844,{"date":776,"close":777},"2025-08-04",38.650001525878906,{"date":779,"close":780},"2025-08-05",37.08000183105469,{"date":782,"close":783},"2025-08-06",37.779998779296875,{"date":785,"close":786},"2025-08-07",37.599998474121094,{"date":788,"close":789},"2025-08-08",36.90999984741211,{"date":791,"close":792},"2025-08-11",35.90999984741211,{"date":794,"close":679},"2025-08-12",{"date":796,"close":797},"2025-08-13",37.810001373291016,{"date":799,"close":800},"2025-08-14",37.04999923706055,{"date":802,"close":803},"2025-08-15",37.209999084472656,{"date":805,"close":806},"2025-08-18",36.79999923706055,{"date":808,"close":809},"2025-08-19",37.130001068115234,{"date":811,"close":812},"2025-08-20",36.68000030517578,{"date":814,"close":815},"2025-08-21",36.16999816894531,{"date":817,"close":818},"2025-08-22",38.08000183105469,{"date":820,"close":821},"2025-08-25",37.79999923706055,{"date":823,"close":824},"2025-08-26",37.0099983215332,{"date":826,"close":774},"2025-08-27",{"date":828,"close":829},"2025-08-28",37.56999969482422,{"date":831,"close":832},"2025-08-29",38.029998779296875,{"date":834,"close":835},"2025-09-02",37.91999816894531,{"date":837,"close":838},"2025-09-03",39.33000183105469,{"date":840,"close":841},"2025-09-04",39.88999938964844,{"date":843,"close":844},"2025-09-05",41.290000915527344,{"date":846,"close":847},"2025-09-08",40.68000030517578,{"date":849,"close":850},"2025-09-09",39.900001525878906,{"date":852,"close":853},"2025-09-10",40.439998626708984,{"date":855,"close":856},"2025-09-11",42.0099983215332,{"date":858,"close":859},"2025-09-12",42.970001220703125,{"date":861,"close":862},"2025-09-15",42.06999969482422,{"date":864,"close":865},"2025-09-16",42.189998626708984,{"date":867,"close":868},"2025-09-17",41.20000076293945,{"date":870,"close":871},"2025-09-18",41.91999816894531,{"date":873,"close":874},"2025-09-19",41.689998626708984,{"date":876,"close":877},"2025-09-22",41.70000076293945,{"date":879,"close":880},"2025-09-23",41.709999084472656,{"date":882,"close":883},"2025-09-24",40.91999816894531,{"date":885,"close":886},"2025-09-25",40.38999938964844,{"date":888,"close":139},"2025-09-26",{"date":890,"close":886},"2025-09-29",{"date":892,"close":893},"2025-09-30",40.529998779296875,{"date":895,"close":896},"2025-10-01",41.220001220703125,{"date":898,"close":899},"2025-10-02",41.060001373291016,{"date":901,"close":902},"2025-10-03",41.02000045776367,{"date":904,"close":905},"2025-10-06",41.2400016784668,{"date":907,"close":201},"2025-10-07",{"date":909,"close":910},"2025-10-08",40.29999923706055,{"date":912,"close":913},"2025-10-09",39.5,{"date":915,"close":916},"2025-10-10",37.970001220703125,{"date":918,"close":919},"2025-10-13",38.91999816894531,{"date":921,"close":922},"2025-10-14",39.790000915527344,{"date":924,"close":925},"2025-10-15",40.36000061035156,{"date":927,"close":913},"2025-10-16",{"date":929,"close":930},"2025-10-17",39.220001220703125,{"date":932,"close":933},"2025-10-20",38.279998779296875,{"date":935,"close":936},"2025-10-21",39.150001525878906,{"date":938,"close":939},"2025-10-22",39.66999816894531,{"date":941,"close":942},"2025-10-23",39.31999969482422,{"date":944,"close":945},"2025-10-24",39.380001068115234,{"date":947,"close":948},"2025-10-27",39.16999816894531,{"date":950,"close":951},"2025-10-28",39.279998779296875,{"date":953,"close":774},"2025-10-29",{"date":955,"close":956},"2025-10-30",37.41999816894531,{"date":958,"close":959},"2025-10-31",37.939998626708984,{"date":961,"close":962},"2025-11-03",37.720001220703125,{"date":964,"close":965},"2025-11-04",35.86000061035156,{"date":967,"close":968},"2025-11-05",35.54999923706055,{"date":970,"close":971},"2025-11-06",35.619998931884766,{"date":973,"close":803},"2025-11-07",{"date":975,"close":976},"2025-11-10",36.2599983215332,{"date":978,"close":979},"2025-11-11",36.310001373291016,{"date":981,"close":982},"2025-11-12",35.369998931884766,{"date":984,"close":985},"2025-11-13",34.720001220703125,{"date":987,"close":988},"2025-11-14",34.459999084472656,{"date":990,"close":991},"2025-11-17",33.09000015258789,{"date":993,"close":994},"2025-11-18",33.290000915527344,{"date":996,"close":997},"2025-11-19",34.029998779296875,{"date":999,"close":1000},"2025-11-20",33.02000045776367,{"date":1002,"close":1003},"2025-11-21",33.84000015258789,{"date":1005,"close":1006},"2025-11-24",34.95000076293945,{"date":1008,"close":1009},"2025-11-25",37.15999984741211,{"date":1011,"close":679},"2025-11-26",{"date":1013,"close":679},"2025-11-28",{"date":1015,"close":1016},"2025-12-01",36.72999954223633,{"date":1018,"close":1019},"2025-12-02",36.4900016784668,{"date":1021,"close":1022},"2025-12-03",35.970001220703125,{"date":1024,"close":1025},"2025-12-04",35.45000076293945,{"date":1027,"close":1028},"2025-12-05",34.81999969482422,{"date":1030,"close":1031},"2025-12-08",34.08000183105469,{"date":1033,"close":1034},"2025-12-09",34.52000045776367,{"date":1036,"close":1037},"2025-12-10",35.220001220703125,{"date":1039,"close":1040},"2025-12-11",35.04999923706055,{"date":1042,"close":1043},"2025-12-12",35.349998474121094,{"date":1045,"close":1046},"2025-12-15",34.790000915527344,{"date":1048,"close":988},"2025-12-16",{"date":1050,"close":1051},"2025-12-17",34.20000076293945,{"date":1053,"close":1054},"2025-12-18",33.560001373291016,{"date":1056,"close":1057},"2025-12-19",33.369998931884766,{"date":1059,"close":1060},"2025-12-22",33.400001525878906,{"date":1062,"close":1063},"2025-12-23",33.0099983215332,{"date":1065,"close":1066},"2025-12-24",33.650001525878906,{"date":1068,"close":1066},"2025-12-26",{"date":1070,"close":1071},"2025-12-29",33.540000915527344,{"date":1073,"close":1074},"2025-12-30",33.689998626708984,{"date":1076,"close":1077},"2025-12-31",33.279998779296875,{"date":1079,"close":1080},"2026-01-02",33.45000076293945,{"date":1082,"close":1083},"2026-01-05",33.470001220703125,{"date":1085,"close":1086},"2026-01-06",34.33000183105469,{"date":1088,"close":1089},"2026-01-07",33.63999938964844,{"date":1091,"close":1092},"2026-01-08",34.61000061035156,{"date":1094,"close":694},"2026-01-09",{"date":1096,"close":1097},"2026-01-12",34.25,{"date":1099,"close":1100},"2026-01-13",33.7400016784668,{"date":1102,"close":1103},"2026-01-14",33.59000015258789,{"date":1105,"close":1089},"2026-01-15",{"date":1107,"close":1066},"2026-01-16",{"date":1109,"close":1110},"2026-01-20",32.689998626708984,{"date":1112,"close":1113},"2026-01-21",32.970001220703125,{"date":1115,"close":1116},"2026-01-22",32.5,{"date":1118,"close":1119},"2026-01-23",32.13999938964844,{"date":1121,"close":1122},"2026-01-26",31.84000015258789,{"date":1124,"close":1125},"2026-01-27",32.09000015258789,{"date":1127,"close":1128},"2026-01-28",31.200000762939453,{"date":1130,"close":1131},"2026-01-29",31.790000915527344,{"date":1133,"close":1134},"2026-01-30",31.8799991607666,{"date":1136,"close":1137},"2026-02-02",30.799999237060547,{"date":1139,"close":1140},"2026-02-03",30.43000030517578,{"date":1142,"close":1143},"2026-02-04",30.56999969482422,{"date":1145,"close":1146},"2026-02-05",30.459999084472656,{"date":1148,"close":1149},"2026-02-06",31.270000457763672,{"date":1151,"close":587},"2026-02-09",{"date":1153,"close":1122},"2026-02-10",{"date":1155,"close":1156},"2026-02-11",30.25,{"date":1158,"close":1159},"2026-02-12",29.350000381469727,{"date":1161,"close":1162},"2026-02-13",29.889999389648438,{"date":1164,"close":1165},"2026-02-17",29.020000457763672,{"date":1167,"close":1168},"2026-02-18",29.729999542236328,{"date":1170,"close":1171},"2026-02-19",29.3799991607666,{"date":1173,"close":1174},"2026-02-20",29.06999969482422,{"date":1176,"close":1177},"2026-02-23",28.049999237060547,{"date":1179,"close":1180},"2026-02-24",27.899999618530273,{"date":1182,"close":1183},"2026-02-25",28.6200008392334,{"date":1185,"close":1186},"2026-02-26",29.18000030517578,{"date":1188,"close":1189},"2026-02-27",27.579999923706055,{"date":1191,"close":1192},"2026-03-02",27.3799991607666,{"date":1194,"close":529},"2026-03-03",{"date":1196,"close":1197},"2026-03-04",28.540000915527344,{"date":1199,"close":1200},"2026-03-05",28.309999465942383,{"date":1202,"close":1203},"2026-03-06",26.940000534057617,{"date":1205,"close":1206},"2026-03-09",26.989999771118164,{"date":1208,"close":1209},"2026-03-10",26.510000228881836,{"date":1211,"close":1212},"2026-03-11",26.3700008392334,{"date":1214,"close":1215},"2026-03-12",26.040000915527344,{"date":1217,"close":1218},"2026-03-13",25.950000762939453,{"date":1220,"close":1221},"2026-03-16",25.399999618530273,{"date":1223,"close":1215},"2026-03-17",{"date":1225,"close":1226},"2026-03-18",26.420000076293945,{"date":1228,"close":1229},"2026-03-19",26.479999542236328,{"date":1231,"close":1232},"2026-03-20",25.40999984741211,{"date":1234,"close":1235},"2026-03-23",26.020000457763672,{"date":1237,"close":1238},"2026-03-24",26.1200008392334,{"date":1240,"close":1241},"2026-03-25",25.979999542236328,{"date":1243,"close":1244},"2026-03-26",25.670000076293945,{"date":1246,"close":1247},"2026-03-27",24.709999084472656,{"date":1249,"close":451},"2026-03-30",{"date":87,"close":1251},25.989999771118164,{"date":1253,"close":1254},"2026-04-01",25.56999969482422,{"date":1256,"close":1257},"2026-04-02",25.350000381469727,{"date":1259,"close":1260},"2026-04-06",25.530000686645508,{"date":1262,"close":1263},"2026-04-07",26.030000686645508,{"date":1265,"close":1266},"2026-04-08",27.1200008392334,{"date":1268,"close":1269},"2026-04-09",26.790000915527344,{"date":1271,"close":1272},"2026-04-10",27.15999984741211,{"date":1274,"close":1275},"2026-04-13",27.540000915527344,{"date":1277,"close":486},"2026-04-14",{"date":1279,"close":1280},"2026-04-15",28.56999969482422,{"date":1282,"close":1283},"2026-04-16",28.389999389648438,{"date":1285,"close":1286},"2026-04-17",29.280000686645508,{"date":1288,"close":1289},"2026-04-20",29.579999923706055,{"date":1291,"close":1292},"2026-04-21",29.059999465942383,{"date":1294,"close":1295},"2026-04-22",29.190000534057617,{"date":1297,"close":270},"2026-04-23",{"date":1299,"close":1300},"2026-04-24",29.299999237060547,{"date":1302,"close":1303},"2026-04-27",29.860000610351562,{"date":1305,"close":1306},"2026-04-28",30.299999237060547,{"date":1308,"close":1159},"2026-04-29",{"date":1310,"close":1162},"2026-04-30",{"date":1312,"close":1313},"2026-05-01",30.200000762939453,{"date":1315,"close":1316},"2026-05-04",29.670000076293945,{"date":1318,"close":1319},"2026-05-05",30.260000228881836,{"date":1321,"close":1322},"2026-05-06",31.559999465942383,{"date":1324,"close":1325},"2026-05-07",32.040000915527344,{"date":1327,"close":1328},"2026-05-08",32.15999984741211,{"date":1330,"close":1331},"2026-05-11",31.040000915527344,{"date":1333,"close":1334},"2026-05-12",31.229999542236328,{"date":1336,"close":1337},"2026-05-13",30.690000534057617,{"date":1339,"close":1340},"2026-05-14",31.06999969482422,{"date":1342,"close":1343},"2026-05-15",30.579999923706055,{"date":1345,"close":1346},"2026-05-18",31.649999618530273,{"date":1348,"close":1349},"2026-05-19",30.31999969482422,{"date":1351,"close":1352},"2026-05-20",31.600000381469727,{"date":1354,"close":1355},"2026-05-21",31.6299991607666,{"date":1357,"close":1358},"2026-05-22",31.979999542236328,{"date":1360,"close":1361},"2026-05-26",32.70000076293945,{"date":1363,"close":1364},"2026-05-27",33.310001373291016,{"date":1366,"close":1367},"2026-05-28",33.849998474121094,{"date":1369,"close":1370},"2026-05-29",33.75,{"date":1372,"close":1373},"2026-06-01",33.380001068115234,{"date":1375,"close":1376},"2026-06-02",34.220001220703125,{"date":1378,"close":1379},"2026-06-03",34,{"date":1381,"close":1382},"2026-06-04",34.91999816894531,{"date":1384,"close":1385},"2026-06-05",35.209999084472656,{"date":1387,"close":1388},"2026-06-08",36.20000076293945,{"date":1390,"close":1391},"2026-06-09",38.45000076293945,{"date":1393,"close":933},"2026-06-10",{"date":1395,"close":1396},"2026-06-11",38.970001220703125,{"date":1398,"close":1399},"2026-06-12",38.27000045776367,{"date":1401,"close":742},"2026-06-15",{"date":1403,"close":1404},"2026-06-16",37.81999969482422,{"date":46,"close":1406},36.459999084472656,{"date":1408,"close":797},"2026-06-18",{"date":1410,"close":1411},"2026-06-22",37.58000183105469,{"date":1413,"close":1414},"2026-06-23",37.650001525878906,{"date":1416,"close":1417},"2026-06-24",37.97999954223633,{"date":1419,"close":818},"2026-06-25",{"date":1421,"close":1422},"2026-06-26",39.11000061035156,{"date":1424,"close":1425},"2026-06-29",39.5099983215332,{"date":1427,"close":1428},"2026-06-30",39.29999923706055,{"date":1430,"close":1431},"2026-07-01",40.060001373291016,{"date":1433,"close":1434},"2026-07-02",40.58000183105469,{"date":1436,"close":1437},"2026-07-06",40.70000076293945,{"date":1439,"close":1440},"2026-07-07",39.439998626708984,{"date":1442,"close":1443},"2026-07-08",38.060001373291016,{"date":1445,"close":1446},"2026-07-09",38.09000015258789,{"date":1448,"close":1449},"2026-07-10",38.349998474121094,{"date":1451,"close":1452},"2026-07-13",38.310001373291016,{"date":85,"close":1454},39.130001068115234,{"count":89,"fetchedAt":1456,"source":80},"2026-07-17T21:06:07.902Z",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":1458},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M12 16v-4m0-4h.01\"\u002F>\u003C\u002Fg>",1784322367827]