[{"data":1,"prerenderedAt":1571},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-VNOM":25,"$ftptjpR-1_Jb8t1Gqc5qDIwyY4jbeoOdYXEeYlbBvFEk":26,"ticker-mcap-VNOM":190,"ticker-profile-VNOM":200,"ticker-earnings-VNOM":213,"ticker-congress-VNOM":217,"i-lucide:info":1569},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":186},{"identity":28,"transactions":33,"sectorSlug":166,"relatedTickers":167},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"2074176","Viper Energy, Inc.","Energy","VNOM",[34,48,54,59,64,69,74,84,94,99,103,112,120,125,130,135,142,147,152,161],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":41,"shares":42,"sharesOwnedAfter":43,"totalValue":4,"transactionCode":44,"transactionDate":45,"intentLabel":46,"signalQuality":47},"2026-05-21T00:00:00.000Z","0002074176-26-000047-0","4","Stice Travis D.","","I","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1559933\u002F000207417626000047\u002F0002074176-26-000047-index.htm",3612,109781,"A","2026-05-19","Stock award","non-discretionary",{"cik":29,"filedAt":35,"filingId":49,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":50,"ownerTitle":39,"ownershipType":51,"pricePerShare":4,"rawFilingUrl":52,"shares":42,"sharesOwnedAfter":53,"totalValue":4,"transactionCode":44,"transactionDate":45,"intentLabel":46,"signalQuality":47},"0002074176-26-000043-0","Armour Spencer D III","D","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1399885\u002F000207417626000043\u002F0002074176-26-000043-index.htm",50327,{"cik":29,"filedAt":35,"filingId":55,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":56,"ownerTitle":39,"ownershipType":51,"pricePerShare":4,"rawFilingUrl":57,"shares":42,"sharesOwnedAfter":58,"totalValue":4,"transactionCode":44,"transactionDate":45,"intentLabel":46,"signalQuality":47},"0002074176-26-000042-0","Argo Laurie H","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1622230\u002F000207417626000042\u002F0002074176-26-000042-index.htm",14203,{"cik":29,"filedAt":35,"filingId":60,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":61,"ownerTitle":39,"ownershipType":51,"pricePerShare":4,"rawFilingUrl":62,"shares":42,"sharesOwnedAfter":63,"totalValue":4,"transactionCode":44,"transactionDate":45,"intentLabel":46,"signalQuality":47},"0002074176-26-000041-0","WEST STEVEN E","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1190898\u002F000207417626000041\u002F0002074176-26-000041-index.htm",22093,{"cik":29,"filedAt":35,"filingId":65,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":66,"ownerTitle":39,"ownershipType":51,"pricePerShare":4,"rawFilingUrl":67,"shares":42,"sharesOwnedAfter":68,"totalValue":4,"transactionCode":44,"transactionDate":45,"intentLabel":46,"signalQuality":47},"0002074176-26-000046-0","Rubin James L.","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1610187\u002F000207417626000046\u002F0002074176-26-000046-index.htm",16119,{"cik":29,"filedAt":35,"filingId":70,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":71,"ownerTitle":39,"ownershipType":51,"pricePerShare":4,"rawFilingUrl":72,"shares":42,"sharesOwnedAfter":73,"totalValue":4,"transactionCode":44,"transactionDate":45,"intentLabel":46,"signalQuality":47},"0002074176-26-000045-0","Hu Frank C.","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1883394\u002F000207417626000045\u002F0002074176-26-000045-index.htm",20110,{"cik":29,"filedAt":75,"filingId":76,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":24,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":77,"issuerName":30,"issuerTicker":32,"ownerName":78,"ownerTitle":39,"ownershipType":51,"pricePerShare":25,"rawFilingUrl":79,"shares":80,"sharesOwnedAfter":80,"totalValue":25,"transactionCode":81,"transactionDate":82,"intentLabel":83,"signalQuality":47},"2026-03-23T00:00:00.000Z","0001104659-26-033347-0","Director by Deputization","Diamondback Energy, Inc.","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1539838\u002F000110465926033347\u002F0001104659-26-033347-index.htm",510071,"C","2026-03-19","Conversion",{"cik":29,"filedAt":75,"filingId":85,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":24,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":77,"issuerName":30,"issuerTicker":32,"ownerName":78,"ownerTitle":39,"ownershipType":51,"pricePerShare":86,"rawFilingUrl":79,"shares":80,"sharesOwnedAfter":80,"totalValue":87,"transactionCode":88,"transactionDate":82,"intentLabel":89,"signalQuality":90,"insiderHistory":91},"0001104659-26-033347-1",45.69,23305143.99,"S","Open-market sale","discretionary-sell",{"daysSinceLastFiling":92,"isFirstFiling":6,"priorFilingDate":93},18,"2026-03-05T00:00:00.000Z",{"cik":29,"filedAt":93,"filingId":95,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":24,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":77,"issuerName":30,"issuerTicker":32,"ownerName":78,"ownerTitle":39,"ownershipType":51,"pricePerShare":25,"rawFilingUrl":96,"shares":97,"sharesOwnedAfter":97,"totalValue":25,"transactionCode":81,"transactionDate":98,"intentLabel":83,"signalQuality":47},"0001104659-26-024254-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1539838\u002F000110465926024254\u002F0001104659-26-024254-index.htm",12391304,"2026-03-04",{"cik":29,"filedAt":93,"filingId":100,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":24,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":77,"issuerName":30,"issuerTicker":32,"ownerName":78,"ownerTitle":39,"ownershipType":51,"pricePerShare":86,"rawFilingUrl":96,"shares":97,"sharesOwnedAfter":97,"totalValue":101,"transactionCode":88,"transactionDate":98,"intentLabel":89,"signalQuality":90,"insiderHistory":102},"0001104659-26-024254-1",566158679.76,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":104,"filingId":105,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":106,"ownerTitle":107,"ownershipType":51,"pricePerShare":4,"rawFilingUrl":108,"shares":109,"sharesOwnedAfter":110,"totalValue":4,"transactionCode":44,"transactionDate":111,"intentLabel":46,"signalQuality":47},"2026-03-03T00:00:00.000Z","0002074176-26-000017-0","Gilfillian Austen","President","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2058447\u002F000207417626000017\u002F0002074176-26-000017-index.htm",12302,55777,"2026-03-01",{"cik":29,"filedAt":104,"filingId":113,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":106,"ownerTitle":107,"ownershipType":51,"pricePerShare":114,"rawFilingUrl":108,"shares":115,"sharesOwnedAfter":116,"totalValue":117,"transactionCode":118,"transactionDate":111,"intentLabel":119,"signalQuality":47},"0002074176-26-000017-1",46.54,829,54948,38581.659999999996,"F","Tax withholding",{"cik":29,"filedAt":104,"filingId":121,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":106,"ownerTitle":107,"ownershipType":51,"pricePerShare":114,"rawFilingUrl":108,"shares":122,"sharesOwnedAfter":123,"totalValue":124,"transactionCode":118,"transactionDate":111,"intentLabel":119,"signalQuality":47},"0002074176-26-000017-2",2645,52303,123098.3,{"cik":29,"filedAt":104,"filingId":126,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":106,"ownerTitle":107,"ownershipType":51,"pricePerShare":114,"rawFilingUrl":108,"shares":127,"sharesOwnedAfter":128,"totalValue":129,"transactionCode":118,"transactionDate":111,"intentLabel":119,"signalQuality":47},"0002074176-26-000017-3",1421,50882,66133.34,{"cik":29,"filedAt":104,"filingId":131,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":106,"ownerTitle":107,"ownershipType":51,"pricePerShare":114,"rawFilingUrl":108,"shares":132,"sharesOwnedAfter":133,"totalValue":134,"transactionCode":118,"transactionDate":111,"intentLabel":119,"signalQuality":47},"0002074176-26-000017-4",1614,49268,75115.56,{"cik":29,"filedAt":104,"filingId":136,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":137,"ownerTitle":138,"ownershipType":51,"pricePerShare":4,"rawFilingUrl":139,"shares":140,"sharesOwnedAfter":141,"totalValue":4,"transactionCode":44,"transactionDate":111,"intentLabel":46,"signalQuality":47},"0002074176-26-000018-0","Krueger William F","VP, Gen Counsel and Sec","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2113006\u002F000207417626000018\u002F0002074176-26-000018-index.htm",8787,16164.854,{"cik":29,"filedAt":104,"filingId":143,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":137,"ownerTitle":138,"ownershipType":51,"pricePerShare":114,"rawFilingUrl":139,"shares":144,"sharesOwnedAfter":145,"totalValue":146,"transactionCode":118,"transactionDate":111,"intentLabel":119,"signalQuality":47},"0002074176-26-000018-1",1166,14998.854,54265.64,{"cik":29,"filedAt":104,"filingId":148,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":137,"ownerTitle":138,"ownershipType":51,"pricePerShare":114,"rawFilingUrl":139,"shares":149,"sharesOwnedAfter":150,"totalValue":151,"transactionCode":118,"transactionDate":111,"intentLabel":119,"signalQuality":47},"0002074176-26-000018-2",1153,13845.854,53660.62,{"cik":29,"filedAt":153,"filingId":154,"formType":37,"originalSubmissionDate":25,"periodOfReport":155,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":106,"ownerTitle":107,"ownershipType":51,"pricePerShare":156,"rawFilingUrl":157,"shares":158,"sharesOwnedAfter":159,"totalValue":160,"transactionCode":118,"transactionDate":155,"intentLabel":119,"signalQuality":47},"2025-10-02T00:00:00.000Z","0002074176-25-000045-0","2025-10-01",38.22,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2058447\u002F000207417625000045\u002F0002074176-25-000045-index.htm",730,44483,27900.6,{"cik":29,"filedAt":153,"filingId":162,"formType":37,"originalSubmissionDate":25,"periodOfReport":155,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":106,"ownerTitle":107,"ownershipType":51,"pricePerShare":156,"rawFilingUrl":157,"shares":163,"sharesOwnedAfter":164,"totalValue":165,"transactionCode":118,"transactionDate":155,"intentLabel":119,"signalQuality":47},"0002074176-25-000045-1",1008,43475,38525.76,"energy",[168,171,174,177,180,183],{"ticker":169,"issuerName":170},"OKLO","Oklo Inc.",{"ticker":172,"issuerName":173},"PBF","PBF Energy Inc.",{"ticker":175,"issuerName":176},"GTE","GRAN TIERRA ENERGY INC.",{"ticker":178,"issuerName":179},"CVX","CHEVRON CORP",{"ticker":181,"issuerName":182},"VST","Vistra Corp.",{"ticker":184,"issuerName":185},"ETR","ENTERGY CORP \u002FDE\u002F",{"count":187,"fetchedAt":188,"source":189},20,"2026-08-24T15:13:04.375Z","sqlite",{"data":191,"meta":197},{"value":192,"quality":193,"closeDate":194,"ageDays":195,"sharesAsOf":196},8192968747.367859,"stale","2026-08-14",10,"2026-06-30",{"count":198,"fetchedAt":199,"source":189},1,"2026-08-24T15:13:04.377Z",{"data":201,"meta":212},{"ticker":32,"ceo":202,"industry":203,"fullTimeEmployees":4,"ipoDate":204,"country":205,"state":206,"city":207,"website":208,"exchangeShort":25,"marketCap":25,"beta":209,"range52w":210,"fetchedAt":211},"Matthew Kaes Van't Hof","Oil & Gas Midstream","2014-06-18","US","TX","Midland","https:\u002F\u002Fwww.viperenergy.com",0.269,"35.1-51.13","2026-08-06T05:00:54.805Z",{"count":198,"fetchedAt":199,"source":189},{"data":214,"meta":216},{"ticker":32,"points":215},[],{"count":198,"fetchedAt":199,"source":189},{"data":218,"meta":1567},{"congressTrades":219,"insiderTrades":220,"priceHistory":241,"ticker":32},[],[221,222,223,224,225,226,227,228,229,230,231,232,233,234,235,236,237,238,239,240],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":41,"shares":42,"sharesOwnedAfter":43,"totalValue":4,"transactionCode":44,"transactionDate":45},{"cik":29,"filedAt":35,"filingId":49,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":50,"ownerTitle":39,"ownershipType":51,"pricePerShare":4,"rawFilingUrl":52,"shares":42,"sharesOwnedAfter":53,"totalValue":4,"transactionCode":44,"transactionDate":45},{"cik":29,"filedAt":35,"filingId":55,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":56,"ownerTitle":39,"ownershipType":51,"pricePerShare":4,"rawFilingUrl":57,"shares":42,"sharesOwnedAfter":58,"totalValue":4,"transactionCode":44,"transactionDate":45},{"cik":29,"filedAt":35,"filingId":60,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":61,"ownerTitle":39,"ownershipType":51,"pricePerShare":4,"rawFilingUrl":62,"shares":42,"sharesOwnedAfter":63,"totalValue":4,"transactionCode":44,"transactionDate":45},{"cik":29,"filedAt":35,"filingId":65,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":66,"ownerTitle":39,"ownershipType":51,"pricePerShare":4,"rawFilingUrl":67,"shares":42,"sharesOwnedAfter":68,"totalValue":4,"transactionCode":44,"transactionDate":45},{"cik":29,"filedAt":35,"filingId":70,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":71,"ownerTitle":39,"ownershipType":51,"pricePerShare":4,"rawFilingUrl":72,"shares":42,"sharesOwnedAfter":73,"totalValue":4,"transactionCode":44,"transactionDate":45},{"cik":29,"filedAt":75,"filingId":76,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":24,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":77,"issuerName":30,"issuerTicker":32,"ownerName":78,"ownerTitle":39,"ownershipType":51,"pricePerShare":25,"rawFilingUrl":79,"shares":80,"sharesOwnedAfter":80,"totalValue":25,"transactionCode":81,"transactionDate":82},{"cik":29,"filedAt":75,"filingId":85,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":24,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":77,"issuerName":30,"issuerTicker":32,"ownerName":78,"ownerTitle":39,"ownershipType":51,"pricePerShare":86,"rawFilingUrl":79,"shares":80,"sharesOwnedAfter":80,"totalValue":87,"transactionCode":88,"transactionDate":82},{"cik":29,"filedAt":93,"filingId":95,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":24,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":77,"issuerName":30,"issuerTicker":32,"ownerName":78,"ownerTitle":39,"ownershipType":51,"pricePerShare":25,"rawFilingUrl":96,"shares":97,"sharesOwnedAfter":97,"totalValue":25,"transactionCode":81,"transactionDate":98},{"cik":29,"filedAt":93,"filingId":100,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":24,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":77,"issuerName":30,"issuerTicker":32,"ownerName":78,"ownerTitle":39,"ownershipType":51,"pricePerShare":86,"rawFilingUrl":96,"shares":97,"sharesOwnedAfter":97,"totalValue":101,"transactionCode":88,"transactionDate":98},{"cik":29,"filedAt":104,"filingId":105,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":106,"ownerTitle":107,"ownershipType":51,"pricePerShare":4,"rawFilingUrl":108,"shares":109,"sharesOwnedAfter":110,"totalValue":4,"transactionCode":44,"transactionDate":111},{"cik":29,"filedAt":104,"filingId":113,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":106,"ownerTitle":107,"ownershipType":51,"pricePerShare":114,"rawFilingUrl":108,"shares":115,"sharesOwnedAfter":116,"totalValue":117,"transactionCode":118,"transactionDate":111},{"cik":29,"filedAt":104,"filingId":121,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":106,"ownerTitle":107,"ownershipType":51,"pricePerShare":114,"rawFilingUrl":108,"shares":122,"sharesOwnedAfter":123,"totalValue":124,"transactionCode":118,"transactionDate":111},{"cik":29,"filedAt":104,"filingId":126,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":106,"ownerTitle":107,"ownershipType":51,"pricePerShare":114,"rawFilingUrl":108,"shares":127,"sharesOwnedAfter":128,"totalValue":129,"transactionCode":118,"transactionDate":111},{"cik":29,"filedAt":104,"filingId":131,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":106,"ownerTitle":107,"ownershipType":51,"pricePerShare":114,"rawFilingUrl":108,"shares":132,"sharesOwnedAfter":133,"totalValue":134,"transactionCode":118,"transactionDate":111},{"cik":29,"filedAt":104,"filingId":136,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":137,"ownerTitle":138,"ownershipType":51,"pricePerShare":4,"rawFilingUrl":139,"shares":140,"sharesOwnedAfter":141,"totalValue":4,"transactionCode":44,"transactionDate":111},{"cik":29,"filedAt":104,"filingId":143,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":137,"ownerTitle":138,"ownershipType":51,"pricePerShare":114,"rawFilingUrl":139,"shares":144,"sharesOwnedAfter":145,"totalValue":146,"transactionCode":118,"transactionDate":111},{"cik":29,"filedAt":104,"filingId":148,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":137,"ownerTitle":138,"ownershipType":51,"pricePerShare":114,"rawFilingUrl":139,"shares":149,"sharesOwnedAfter":150,"totalValue":151,"transactionCode":118,"transactionDate":111},{"cik":29,"filedAt":153,"filingId":154,"formType":37,"originalSubmissionDate":25,"periodOfReport":155,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":106,"ownerTitle":107,"ownershipType":51,"pricePerShare":156,"rawFilingUrl":157,"shares":158,"sharesOwnedAfter":159,"totalValue":160,"transactionCode":118,"transactionDate":155},{"cik":29,"filedAt":153,"filingId":162,"formType":37,"originalSubmissionDate":25,"periodOfReport":155,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":106,"ownerTitle":107,"ownershipType":51,"pricePerShare":156,"rawFilingUrl":157,"shares":163,"sharesOwnedAfter":164,"totalValue":165,"transactionCode":118,"transactionDate":155},[242,245,248,251,254,257,260,263,265,268,271,274,277,280,283,286,289,292,295,298,301,304,307,310,313,316,319,322,325,328,331,334,337,340,343,346,349,352,355,358,361,364,367,370,372,375,378,381,384,387,390,393,396,399,402,405,408,411,414,417,420,423,426,429,432,435,438,441,444,447,450,453,456,459,462,465,468,471,474,477,480,483,486,489,492,494,497,500,503,506,509,512,515,517,520,523,526,529,532,535,538,541,544,547,549,551,554,556,559,562,565,568,571,574,577,580,582,585,588,591,594,597,600,603,606,609,611,614,617,619,622,625,628,631,634,637,640,643,646,649,652,655,658,661,664,666,669,672,675,678,681,684,687,690,693,696,699,702,705,708,711,714,717,720,723,726,729,732,735,738,741,744,747,750,753,756,759,762,765,768,771,774,777,780,783,786,789,792,795,798,801,804,807,810,813,815,818,821,824,827,830,833,836,839,842,845,848,851,854,857,859,862,865,868,871,873,876,879,882,885,888,891,894,897,900,903,906,909,911,913,916,919,922,925,928,931,934,937,939,941,944,946,948,951,954,957,960,962,965,968,971,973,976,979,982,985,987,990,993,996,999,1002,1005,1008,1011,1013,1016,1019,1022,1025,1028,1031,1034,1037,1040,1043,1046,1048,1051,1054,1057,1060,1063,1066,1069,1072,1075,1078,1081,1084,1087,1090,1092,1095,1098,1101,1104,1107,1109,1111,1114,1117,1120,1123,1126,1129,1132,1135,1138,1141,1144,1147,1150,1153,1156,1159,1162,1164,1167,1170,1172,1174,1177,1180,1183,1186,1189,1192,1195,1198,1201,1204,1207,1210,1213,1216,1219,1222,1225,1228,1231,1234,1237,1240,1243,1246,1249,1251,1254,1257,1260,1263,1266,1269,1271,1274,1277,1280,1282,1285,1288,1291,1294,1297,1300,1303,1306,1309,1312,1315,1318,1321,1324,1327,1330,1333,1336,1339,1341,1344,1347,1349,1352,1355,1358,1361,1364,1366,1369,1372,1375,1378,1381,1384,1387,1390,1393,1396,1399,1402,1404,1407,1410,1413,1416,1419,1422,1425,1428,1431,1434,1437,1440,1443,1445,1447,1450,1453,1456,1459,1462,1465,1468,1471,1474,1476,1479,1482,1484,1486,1489,1492,1495,1498,1501,1504,1506,1509,1511,1514,1516,1519,1521,1524,1527,1530,1533,1536,1539,1541,1543,1545,1547,1550,1553,1556,1559,1562,1565],{"date":243,"close":244},"2021-08-27",18.239999771118164,{"date":246,"close":247},"2021-09-03",18.969999313354492,{"date":249,"close":250},"2021-09-10",18.8700008392334,{"date":252,"close":253},"2021-09-17",20.56999969482422,{"date":255,"close":256},"2021-09-24",20.950000762939453,{"date":258,"close":259},"2021-10-01",22.09000015258789,{"date":261,"close":262},"2021-10-08",23.09000015258789,{"date":264,"close":5},"2021-10-15",{"date":266,"close":267},"2021-10-22",23.969999313354492,{"date":269,"close":270},"2021-10-29",22.049999237060547,{"date":272,"close":273},"2021-11-05",22.979999542236328,{"date":275,"close":276},"2021-11-12",22.540000915527344,{"date":278,"close":279},"2021-11-19",22.209999084472656,{"date":281,"close":282},"2021-11-26",21.489999771118164,{"date":284,"close":285},"2021-12-03",21.18000030517578,{"date":287,"close":288},"2021-12-10",21.6200008392334,{"date":290,"close":291},"2021-12-17",20.469999313354492,{"date":293,"close":294},"2021-12-23",21.110000610351562,{"date":296,"close":297},"2021-12-31",21.309999465942383,{"date":299,"close":300},"2022-01-07",25.260000228881836,{"date":302,"close":303},"2022-01-14",26.5,{"date":305,"close":306},"2022-01-21",25.059999465942383,{"date":308,"close":309},"2022-01-28",26.68000030517578,{"date":311,"close":312},"2022-02-04",27.010000228881836,{"date":314,"close":315},"2022-02-11",28.139999389648438,{"date":317,"close":318},"2022-02-18",26.209999084472656,{"date":320,"close":321},"2022-02-25",28.489999771118164,{"date":323,"close":324},"2022-03-04",30.040000915527344,{"date":326,"close":327},"2022-03-11",28.700000762939453,{"date":329,"close":330},"2022-03-18",29.559999465942383,{"date":332,"close":333},"2022-03-25",31.510000228881836,{"date":335,"close":336},"2022-04-01",29.979999542236328,{"date":338,"close":339},"2022-04-08",31.290000915527344,{"date":341,"close":342},"2022-04-14",31.479999542236328,{"date":344,"close":345},"2022-04-22",30.149999618530273,{"date":347,"close":348},"2022-04-29",28.729999542236328,{"date":350,"close":351},"2022-05-06",30.520000457763672,{"date":353,"close":354},"2022-05-13",28.399999618530273,{"date":356,"close":357},"2022-05-20",29.18000030517578,{"date":359,"close":360},"2022-05-27",32.630001068115234,{"date":362,"close":363},"2022-06-03",34.75,{"date":365,"close":366},"2022-06-10",34.310001373291016,{"date":368,"close":369},"2022-06-17",28.75,{"date":371,"close":300},"2022-06-24",{"date":373,"close":374},"2022-07-01",27.299999237060547,{"date":376,"close":377},"2022-07-08",25.75,{"date":379,"close":380},"2022-07-15",25.40999984741211,{"date":382,"close":383},"2022-07-22",26.84000015258789,{"date":385,"close":386},"2022-07-29",30.739999771118164,{"date":388,"close":389},"2022-08-05",28.899999618530273,{"date":391,"close":392},"2022-08-12",31.719999313354492,{"date":394,"close":395},"2022-08-19",29.920000076293945,{"date":397,"close":398},"2022-08-26",31.530000686645508,{"date":400,"close":401},"2022-09-02",30.579999923706055,{"date":403,"close":404},"2022-09-09",31.149999618530273,{"date":406,"close":407},"2022-09-16",31.520000457763672,{"date":409,"close":410},"2022-09-23",26.8700008392334,{"date":412,"close":413},"2022-09-30",28.65999984741211,{"date":415,"close":416},"2022-10-07",31.709999084472656,{"date":418,"close":419},"2022-10-14",31.309999465942383,{"date":421,"close":422},"2022-10-21",33.040000915527344,{"date":424,"close":425},"2022-10-28",33.099998474121094,{"date":427,"close":428},"2022-11-04",34.349998474121094,{"date":430,"close":431},"2022-11-11",33.33000183105469,{"date":433,"close":434},"2022-11-18",32.33000183105469,{"date":436,"close":437},"2022-11-25",32.779998779296875,{"date":439,"close":440},"2022-12-02",33.2400016784668,{"date":442,"close":443},"2022-12-09",29.670000076293945,{"date":445,"close":446},"2022-12-16",30.329999923706055,{"date":448,"close":449},"2022-12-23",32.220001220703125,{"date":451,"close":452},"2022-12-30",31.790000915527344,{"date":454,"close":455},"2023-01-06",30.3700008392334,{"date":457,"close":458},"2023-01-13",33.25,{"date":460,"close":461},"2023-01-20",32.27000045776367,{"date":463,"close":464},"2023-01-27",32.619998931884766,{"date":466,"close":467},"2023-02-03",30.229999542236328,{"date":469,"close":470},"2023-02-10",31.399999618530273,{"date":472,"close":473},"2023-02-17",30.030000686645508,{"date":475,"close":476},"2023-02-24",28.860000610351562,{"date":478,"close":479},"2023-03-03",30.350000381469727,{"date":481,"close":482},"2023-03-10",28.559999465942383,{"date":484,"close":485},"2023-03-17",27.030000686645508,{"date":487,"close":488},"2023-03-24",26.764999389648438,{"date":490,"close":491},"2023-03-31",28,{"date":493,"close":395},"2023-04-06",{"date":495,"close":496},"2023-04-14",30.84000015258789,{"date":498,"close":499},"2023-04-21",28.709999084472656,{"date":501,"close":502},"2023-04-28",29.440000534057617,{"date":504,"close":505},"2023-05-05",27.540000915527344,{"date":507,"close":508},"2023-05-12",26.219999313354492,{"date":510,"close":511},"2023-05-19",27.170000076293945,{"date":513,"close":514},"2023-05-26",26.3799991607666,{"date":516,"close":303},"2023-06-02",{"date":518,"close":519},"2023-06-09",25.959999084472656,{"date":521,"close":522},"2023-06-16",24.860000610351562,{"date":524,"close":525},"2023-06-23",25,{"date":527,"close":528},"2023-06-30",26.829999923706055,{"date":530,"close":531},"2023-07-07",25.479999542236328,{"date":533,"close":534},"2023-07-14",25.440000534057617,{"date":536,"close":537},"2023-07-21",26.135000228881836,{"date":539,"close":540},"2023-07-28",26.6299991607666,{"date":542,"close":543},"2023-08-04",28.799999237060547,{"date":545,"close":546},"2023-08-11",28.579999923706055,{"date":548,"close":315},"2023-08-18",{"date":550,"close":511},"2023-08-25",{"date":552,"close":553},"2023-09-01",28.350000381469727,{"date":555,"close":476},"2023-09-08",{"date":557,"close":558},"2023-09-15",28.520000457763672,{"date":560,"close":561},"2023-09-22",27.6299991607666,{"date":563,"close":564},"2023-09-29",27.8799991607666,{"date":566,"close":567},"2023-10-06",27.420000076293945,{"date":569,"close":570},"2023-10-13",29.209999084472656,{"date":572,"close":573},"2023-10-20",29.5,{"date":575,"close":576},"2023-10-27",28.6299991607666,{"date":578,"close":579},"2023-11-03",28.31999969482422,{"date":581,"close":345},"2023-11-10",{"date":583,"close":584},"2023-11-17",30.40999984741211,{"date":586,"close":587},"2023-11-24",31.010000228881836,{"date":589,"close":590},"2023-12-01",30.65999984741211,{"date":592,"close":593},"2023-12-08",30.139999389648438,{"date":595,"close":596},"2023-12-15",30.540000915527344,{"date":598,"close":599},"2023-12-22",31.450000762939453,{"date":601,"close":602},"2023-12-29",31.3799991607666,{"date":604,"close":605},"2024-01-05",31.43000030517578,{"date":607,"close":608},"2024-01-12",31.329999923706055,{"date":610,"close":386},"2024-01-19",{"date":612,"close":613},"2024-01-26",31.31999969482422,{"date":615,"close":616},"2024-02-02",31.25,{"date":618,"close":416},"2024-02-09",{"date":620,"close":621},"2024-02-16",35.400001525878906,{"date":623,"close":624},"2024-02-23",36.02000045776367,{"date":626,"close":627},"2024-03-01",36.630001068115234,{"date":629,"close":630},"2024-03-08",35.18000030517578,{"date":632,"close":633},"2024-03-15",35.83000183105469,{"date":635,"close":636},"2024-03-22",37.59000015258789,{"date":638,"close":639},"2024-03-28",38.459999084472656,{"date":641,"close":642},"2024-04-05",39.2400016784668,{"date":644,"close":645},"2024-04-12",40.400001525878906,{"date":647,"close":648},"2024-04-19",39.040000915527344,{"date":650,"close":651},"2024-04-26",39.709999084472656,{"date":653,"close":654},"2024-05-03",37.619998931884766,{"date":656,"close":657},"2024-05-10",37.790000915527344,{"date":659,"close":660},"2024-05-17",37.66999816894531,{"date":662,"close":663},"2024-05-24",37.81999969482422,{"date":665,"close":639},"2024-05-31",{"date":667,"close":668},"2024-06-07",36.40999984741211,{"date":670,"close":671},"2024-06-14",35.93000030517578,{"date":673,"close":674},"2024-06-21",35.97999954223633,{"date":676,"close":677},"2024-06-28",37.529998779296875,{"date":679,"close":680},"2024-07-05",38.9900016784668,{"date":682,"close":683},"2024-07-12",39.630001068115234,{"date":685,"close":686},"2024-07-19",42.93000030517578,{"date":688,"close":689},"2024-07-26",42.29999923706055,{"date":691,"close":692},"2024-08-02",40.25,{"date":694,"close":695},"2024-08-09",45.41999816894531,{"date":697,"close":698},"2024-08-16",46.849998474121094,{"date":700,"close":701},"2024-08-23",47.40999984741211,{"date":703,"close":704},"2024-08-30",47.599998474121094,{"date":706,"close":707},"2024-09-06",45.599998474121094,{"date":709,"close":710},"2024-09-13",42.970001220703125,{"date":712,"close":713},"2024-09-20",45.65999984741211,{"date":715,"close":716},"2024-09-27",44.86000061035156,{"date":718,"close":719},"2024-10-04",50.220001220703125,{"date":721,"close":722},"2024-10-11",52.09000015258789,{"date":724,"close":725},"2024-10-18",51.290000915527344,{"date":727,"close":728},"2024-10-25",52.33000183105469,{"date":730,"close":731},"2024-11-01",52.15999984741211,{"date":733,"close":734},"2024-11-08",54.45000076293945,{"date":736,"close":737},"2024-11-15",50.84000015258789,{"date":739,"close":740},"2024-11-22",56.54999923706055,{"date":742,"close":743},"2024-11-29",54.11000061035156,{"date":745,"close":746},"2024-12-06",51.0099983215332,{"date":748,"close":749},"2024-12-13",51.189998626708984,{"date":751,"close":752},"2024-12-20",47.63999938964844,{"date":754,"close":755},"2024-12-27",48.04999923706055,{"date":757,"close":758},"2025-01-03",51.06999969482422,{"date":760,"close":761},"2025-01-10",49.650001525878906,{"date":763,"close":764},"2025-01-17",51.369998931884766,{"date":766,"close":767},"2025-01-24",47.65999984741211,{"date":769,"close":770},"2025-01-31",46.900001525878906,{"date":772,"close":773},"2025-02-07",49.380001068115234,{"date":775,"close":776},"2025-02-14",49.40999984741211,{"date":778,"close":779},"2025-02-21",48.33000183105469,{"date":781,"close":782},"2025-02-28",46.56999969482422,{"date":784,"close":785},"2025-03-07",41.36000061035156,{"date":787,"close":788},"2025-03-14",43.29999923706055,{"date":790,"close":791},"2025-03-21",44.22999954223633,{"date":793,"close":794},"2025-03-28",44.189998626708984,{"date":796,"close":797},"2025-04-04",37.63999938964844,{"date":799,"close":800},"2025-04-11",37.58000183105469,{"date":802,"close":803},"2025-04-17",41.369998931884766,{"date":805,"close":806},"2025-04-25",41.58000183105469,{"date":808,"close":809},"2025-05-02",42.08000183105469,{"date":811,"close":812},"2025-05-09",40.56999969482422,{"date":814,"close":785},"2025-05-16",{"date":816,"close":817},"2025-05-23",39.66999816894531,{"date":819,"close":820},"2025-05-30",39.689998626708984,{"date":822,"close":823},"2025-06-06",41.33000183105469,{"date":825,"close":826},"2025-06-13",42.52000045776367,{"date":828,"close":829},"2025-06-20",40.720001220703125,{"date":831,"close":832},"2025-06-27",38.220001220703125,{"date":834,"close":835},"2025-07-03",38.04999923706055,{"date":837,"close":838},"2025-07-11",38.56999969482422,{"date":840,"close":841},"2025-07-18",38.709999084472656,{"date":843,"close":844},"2025-07-25",37.90999984741211,{"date":846,"close":847},"2025-08-01",36.599998474121094,{"date":849,"close":850},"2025-08-08",37.810001373291016,{"date":852,"close":853},"2025-08-13",38.68000030517578,{"date":855,"close":856},"2025-08-14",38.43000030517578,{"date":858,"close":657},"2025-08-15",{"date":860,"close":861},"2025-08-18",37.2400016784668,{"date":863,"close":864},"2025-08-19",37.369998931884766,{"date":866,"close":867},"2025-08-20",37.220001220703125,{"date":869,"close":870},"2025-08-21",37.15999984741211,{"date":872,"close":680},"2025-08-22",{"date":874,"close":875},"2025-08-25",39.45000076293945,{"date":877,"close":878},"2025-08-26",38.970001220703125,{"date":880,"close":881},"2025-08-27",39.27000045776367,{"date":883,"close":884},"2025-08-28",40.310001373291016,{"date":886,"close":887},"2025-08-29",39.845001220703125,{"date":889,"close":890},"2025-09-02",39.54999923706055,{"date":892,"close":893},"2025-09-03",38.099998474121094,{"date":895,"close":896},"2025-09-04",39.04999923706055,{"date":898,"close":899},"2025-09-05",37.279998779296875,{"date":901,"close":902},"2025-09-08",37.45000076293945,{"date":904,"close":905},"2025-09-09",38.18000030517578,{"date":907,"close":908},"2025-09-10",39.22999954223633,{"date":910,"close":680},"2025-09-11",{"date":912,"close":838},"2025-09-12",{"date":914,"close":915},"2025-09-15",37.5,{"date":917,"close":918},"2025-09-16",38.189998626708984,{"date":920,"close":921},"2025-09-17",37.86000061035156,{"date":923,"close":924},"2025-09-18",37.959999084472656,{"date":926,"close":927},"2025-09-19",37.400001525878906,{"date":929,"close":930},"2025-09-22",37.34000015258789,{"date":932,"close":933},"2025-09-23",38.4900016784668,{"date":935,"close":936},"2025-09-24",39.599998474121094,{"date":938,"close":936},"2025-09-25",{"date":940,"close":651},"2025-09-26",{"date":942,"close":943},"2025-09-29",38.47999954223633,{"date":945,"close":832},"2025-09-30",{"date":155,"close":947},38.72999954223633,{"date":949,"close":950},"2025-10-02",38.060001373291016,{"date":952,"close":953},"2025-10-03",39.0099983215332,{"date":955,"close":956},"2025-10-06",38.900001525878906,{"date":958,"close":959},"2025-10-07",38.310001373291016,{"date":961,"close":959},"2025-10-08",{"date":963,"close":964},"2025-10-09",37.83000183105469,{"date":966,"close":967},"2025-10-10",36.59000015258789,{"date":969,"close":970},"2025-10-13",37.11000061035156,{"date":972,"close":967},"2025-10-14",{"date":974,"close":975},"2025-10-15",36.810001373291016,{"date":977,"close":978},"2025-10-16",36.220001220703125,{"date":980,"close":981},"2025-10-17",36.349998474121094,{"date":983,"close":984},"2025-10-20",36.7400016784668,{"date":986,"close":867},"2025-10-21",{"date":988,"close":989},"2025-10-22",37.4900016784668,{"date":991,"close":992},"2025-10-23",38.0099983215332,{"date":994,"close":995},"2025-10-24",37.2599983215332,{"date":997,"close":998},"2025-10-27",37.18000030517578,{"date":1000,"close":1001},"2025-10-28",36.400001525878906,{"date":1003,"close":1004},"2025-10-29",37.119998931884766,{"date":1006,"close":1007},"2025-10-30",37.25,{"date":1009,"close":1010},"2025-10-31",37.560001373291016,{"date":1012,"close":663},"2025-11-03",{"date":1014,"close":1015},"2025-11-04",36.70000076293945,{"date":1017,"close":1018},"2025-11-05",36.560001373291016,{"date":1020,"close":1021},"2025-11-06",36.86000061035156,{"date":1023,"close":1024},"2025-11-07",37.54999923706055,{"date":1026,"close":1027},"2025-11-10",37.709999084472656,{"date":1029,"close":1030},"2025-11-11",38.5099983215332,{"date":1032,"close":1033},"2025-11-12",37.7400016784668,{"date":1035,"close":1036},"2025-11-13",37.13999938964844,{"date":1038,"close":1039},"2025-11-14",37.95000076293945,{"date":1041,"close":1042},"2025-11-17",36.61000061035156,{"date":1044,"close":1045},"2025-11-18",36.4900016784668,{"date":1047,"close":1001},"2025-11-19",{"date":1049,"close":1050},"2025-11-20",35.84000015258789,{"date":1052,"close":1053},"2025-11-21",35.9900016784668,{"date":1055,"close":1056},"2025-11-24",36.279998779296875,{"date":1058,"close":1059},"2025-11-25",36.16999816894531,{"date":1061,"close":1062},"2025-11-26",36.04999923706055,{"date":1064,"close":1065},"2025-11-28",36.529998779296875,{"date":1067,"close":1068},"2025-12-01",38.029998779296875,{"date":1070,"close":1071},"2025-12-02",37.77000045776367,{"date":1073,"close":1074},"2025-12-03",39.790000915527344,{"date":1076,"close":1077},"2025-12-04",40.02000045776367,{"date":1079,"close":1080},"2025-12-05",40.650001525878906,{"date":1082,"close":1083},"2025-12-08",40.029998779296875,{"date":1085,"close":1086},"2025-12-09",40.349998474121094,{"date":1088,"close":1089},"2025-12-10",40.779998779296875,{"date":1091,"close":1080},"2025-12-11",{"date":1093,"close":1094},"2025-12-12",40.34000015258789,{"date":1096,"close":1097},"2025-12-15",39.43000030517578,{"date":1099,"close":1100},"2025-12-16",38.88999938964844,{"date":1102,"close":1103},"2025-12-17",39.13999938964844,{"date":1105,"close":1106},"2025-12-18",38.22999954223633,{"date":1108,"close":844},"2025-12-19",{"date":1110,"close":639},"2025-12-22",{"date":1112,"close":1113},"2025-12-23",38.31999969482422,{"date":1115,"close":1116},"2025-12-24",38.400001525878906,{"date":1118,"close":1119},"2025-12-26",38.11000061035156,{"date":1121,"close":1122},"2025-12-29",38.38999938964844,{"date":1124,"close":1125},"2025-12-30",38.97999954223633,{"date":1127,"close":1128},"2025-12-31",38.630001068115234,{"date":1130,"close":1131},"2026-01-02",38.779998779296875,{"date":1133,"close":1134},"2026-01-05",36.959999084472656,{"date":1136,"close":1137},"2026-01-06",36.869998931884766,{"date":1139,"close":1140},"2026-01-07",35.86000061035156,{"date":1142,"close":1143},"2026-01-08",36.29999923706055,{"date":1145,"close":1146},"2026-01-09",36.540000915527344,{"date":1148,"close":1149},"2026-01-12",36.56999969482422,{"date":1151,"close":1152},"2026-01-13",37.630001068115234,{"date":1154,"close":1155},"2026-01-14",37.93000030517578,{"date":1157,"close":1158},"2026-01-15",37.31999969482422,{"date":1160,"close":1161},"2026-01-16",36.939998626708984,{"date":1163,"close":899},"2026-01-20",{"date":1165,"close":1166},"2026-01-21",39.1349983215332,{"date":1168,"close":1169},"2026-01-22",39.279998779296875,{"date":1171,"close":683},"2026-01-23",{"date":1173,"close":890},"2026-01-26",{"date":1175,"close":1176},"2026-01-27",40.29999923706055,{"date":1178,"close":1179},"2026-01-28",41.220001220703125,{"date":1181,"close":1182},"2026-01-29",41.9900016784668,{"date":1184,"close":1185},"2026-01-30",42.34000015258789,{"date":1187,"close":1188},"2026-02-02",41.119998931884766,{"date":1190,"close":1191},"2026-02-03",41.880001068115234,{"date":1193,"close":1194},"2026-02-04",42.59000015258789,{"date":1196,"close":1197},"2026-02-05",42.189998626708984,{"date":1199,"close":1200},"2026-02-06",42.88999938964844,{"date":1202,"close":1203},"2026-02-09",43.54999923706055,{"date":1205,"close":1206},"2026-02-10",43.220001220703125,{"date":1208,"close":1209},"2026-02-11",43.849998474121094,{"date":1211,"close":1212},"2026-02-12",43.72999954223633,{"date":1214,"close":1215},"2026-02-13",44.25,{"date":1217,"close":1218},"2026-02-17",44,{"date":1220,"close":1221},"2026-02-18",44.61000061035156,{"date":1223,"close":1224},"2026-02-19",45.09000015258789,{"date":1226,"close":1227},"2026-02-20",45.63999938964844,{"date":1229,"close":1230},"2026-02-23",44.959999084472656,{"date":1232,"close":1233},"2026-02-24",45.4900016784668,{"date":1235,"close":1236},"2026-02-25",45.04999923706055,{"date":1238,"close":1239},"2026-02-26",46.45000076293945,{"date":1241,"close":1242},"2026-02-27",46.540000915527344,{"date":1244,"close":1245},"2026-03-02",47.59000015258789,{"date":1247,"close":1248},"2026-03-03",44.779998779296875,{"date":98,"close":1250},44.650001525878906,{"date":1252,"close":1253},"2026-03-05",43.650001525878906,{"date":1255,"close":1256},"2026-03-06",44.099998474121094,{"date":1258,"close":1259},"2026-03-09",44.13999938964844,{"date":1261,"close":1262},"2026-03-10",43.06999969482422,{"date":1264,"close":1265},"2026-03-11",43.810001373291016,{"date":1267,"close":1268},"2026-03-12",44.20000076293945,{"date":1270,"close":1215},"2026-03-13",{"date":1272,"close":1273},"2026-03-16",44.900001525878906,{"date":1275,"close":1276},"2026-03-17",46.20000076293945,{"date":1278,"close":1279},"2026-03-18",47.13999938964844,{"date":82,"close":1281},47.31999969482422,{"date":1283,"close":1284},"2026-03-20",48.09000015258789,{"date":1286,"close":1287},"2026-03-23",47.34000015258789,{"date":1289,"close":1290},"2026-03-24",47.779998779296875,{"date":1292,"close":1293},"2026-03-25",47.459999084472656,{"date":1295,"close":1296},"2026-03-26",47.81999969482422,{"date":1298,"close":1299},"2026-03-27",47.849998474121094,{"date":1301,"close":1302},"2026-03-30",46.709999084472656,{"date":1304,"close":1305},"2026-03-31",46.9900016784668,{"date":1307,"close":1308},"2026-04-01",45.400001525878906,{"date":1310,"close":1311},"2026-04-02",46.470001220703125,{"date":1313,"close":1314},"2026-04-06",46.310001373291016,{"date":1316,"close":1317},"2026-04-07",46.959999084472656,{"date":1319,"close":1320},"2026-04-08",45.619998931884766,{"date":1322,"close":1323},"2026-04-09",44.81999969482422,{"date":1325,"close":1326},"2026-04-10",45.119998931884766,{"date":1328,"close":1329},"2026-04-13",45.630001068115234,{"date":1331,"close":1332},"2026-04-14",45.060001373291016,{"date":1334,"close":1335},"2026-04-15",46.5,{"date":1337,"close":1338},"2026-04-16",47.25,{"date":1340,"close":1308},"2026-04-17",{"date":1342,"close":1343},"2026-04-20",46.44499969482422,{"date":1345,"close":1346},"2026-04-21",47.0099983215332,{"date":1348,"close":767},"2026-04-22",{"date":1350,"close":1351},"2026-04-23",47.75,{"date":1353,"close":1354},"2026-04-24",47.56999969482422,{"date":1356,"close":1357},"2026-04-27",47.79999923706055,{"date":1359,"close":1360},"2026-04-28",47.84000015258789,{"date":1362,"close":1363},"2026-04-29",48.880001068115234,{"date":1365,"close":773},"2026-04-30",{"date":1367,"close":1368},"2026-05-01",49.900001525878906,{"date":1370,"close":1371},"2026-05-04",50.95000076293945,{"date":1373,"close":1374},"2026-05-05",49.970001220703125,{"date":1376,"close":1377},"2026-05-06",47.689998626708984,{"date":1379,"close":1380},"2026-05-07",46.97999954223633,{"date":1382,"close":1383},"2026-05-08",46.790000915527344,{"date":1385,"close":1386},"2026-05-11",47.5099983215332,{"date":1388,"close":1389},"2026-05-12",48.08000183105469,{"date":1391,"close":1392},"2026-05-13",48.36000061035156,{"date":1394,"close":1395},"2026-05-14",47.685001373291016,{"date":1397,"close":1398},"2026-05-15",48.97999954223633,{"date":1400,"close":1401},"2026-05-18",49.119998931884766,{"date":45,"close":1403},48.7400016784668,{"date":1405,"close":1406},"2026-05-20",47.70000076293945,{"date":1408,"close":1409},"2026-05-21",46.95000076293945,{"date":1411,"close":1412},"2026-05-22",46.88999938964844,{"date":1414,"close":1415},"2026-05-26",45.59000015258789,{"date":1417,"close":1418},"2026-05-27",44.849998474121094,{"date":1420,"close":1421},"2026-05-28",45,{"date":1423,"close":1424},"2026-05-29",45.5,{"date":1426,"close":1427},"2026-06-01",45.61000061035156,{"date":1429,"close":1430},"2026-06-02",46.02000045776367,{"date":1432,"close":1433},"2026-06-03",46.880001068115234,{"date":1435,"close":1436},"2026-06-04",46.369998931884766,{"date":1438,"close":1439},"2026-06-05",45.459999084472656,{"date":1441,"close":1442},"2026-06-08",46.060001373291016,{"date":1444,"close":1326},"2026-06-09",{"date":1446,"close":1248},"2026-06-10",{"date":1448,"close":1449},"2026-06-11",43.70000076293945,{"date":1451,"close":1452},"2026-06-12",44.380001068115234,{"date":1454,"close":1455},"2026-06-15",43.689998626708984,{"date":1457,"close":1458},"2026-06-16",43.459999084472656,{"date":1460,"close":1461},"2026-06-17",43.36000061035156,{"date":1463,"close":1464},"2026-06-18",43.209999084472656,{"date":1466,"close":1467},"2026-06-22",43.560001373291016,{"date":1469,"close":1470},"2026-06-23",43.68000030517578,{"date":1472,"close":1473},"2026-06-24",43.31999969482422,{"date":1475,"close":1203},"2026-06-25",{"date":1477,"close":1478},"2026-06-26",42.56999969482422,{"date":1480,"close":1481},"2026-06-29",42.40999984741211,{"date":196,"close":1483},42.400001525878906,{"date":1485,"close":1179},"2026-07-01",{"date":1487,"close":1488},"2026-07-02",40.75,{"date":1490,"close":1491},"2026-07-06",40.47999954223633,{"date":1493,"close":1494},"2026-07-07",41.619998931884766,{"date":1496,"close":1497},"2026-07-08",42.9900016784668,{"date":1499,"close":1500},"2026-07-09",41.66999816894531,{"date":1502,"close":1503},"2026-07-10",42.029998779296875,{"date":1505,"close":1464},"2026-07-13",{"date":1507,"close":1508},"2026-07-14",43,{"date":1510,"close":1473},"2026-07-15",{"date":1512,"close":1513},"2026-07-16",44.060001373291016,{"date":1515,"close":1452},"2026-07-17",{"date":1517,"close":1518},"2026-07-20",44.36000061035156,{"date":1520,"close":716},"2026-07-21",{"date":1522,"close":1523},"2026-07-22",45.27000045776367,{"date":1525,"close":1526},"2026-07-23",45.13999938964844,{"date":1528,"close":1529},"2026-07-24",45.130001068115234,{"date":1531,"close":1532},"2026-07-27",43.040000915527344,{"date":1534,"close":1535},"2026-07-28",42.040000915527344,{"date":1537,"close":1538},"2026-07-29",43.18000030517578,{"date":1540,"close":1458},"2026-07-30",{"date":1542,"close":1221},"2026-07-31",{"date":1544,"close":1455},"2026-08-03",{"date":1546,"close":1185},"2026-08-04",{"date":1548,"close":1549},"2026-08-05",41.43000030517578,{"date":1551,"close":1552},"2026-08-06",41.40999984741211,{"date":1554,"close":1555},"2026-08-07",40.81999969482422,{"date":1557,"close":1558},"2026-08-10",42.369998931884766,{"date":1560,"close":1561},"2026-08-12",42.22999954223633,{"date":1563,"close":1564},"2026-08-13",41.27000045776367,{"date":194,"close":1566},42.290000915527344,{"count":198,"fetchedAt":1568,"source":189},"2026-08-24T15:13:04.381Z",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":1570},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M12 16v-4m0-4h.01\"\u002F>\u003C\u002Fg>",1787584384344]