[{"data":1,"prerenderedAt":1413},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-congress-VNQI":25,"ticker-reddit-VNQI":1397,"ticker-mcap-VNQI":1398,"ticker-profile-VNQI":1403,"ticker-earnings-VNQI":1406,"i-lucide:download":1411},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,{"data":26,"meta":1393},{"congressTrades":27,"insiderTrades":99,"priceHistory":100,"ticker":45},[28,48,51,57,63,67,71,75,80,84,89,94],{"amountLabel":29,"amountMax":30,"amountMid":31,"amountMin":32,"assetDescription":33,"assetType":34,"chamber":35,"district":36,"disclosureDate":37,"filingId":38,"ingestedAt":39,"memberName":40,"memberSlug":41,"owner":42,"party":43,"sourceLink":44,"ticker":45,"transactionDate":46,"type":47},"$1,001 - $15,000",15000,8001,1001,"Vanguard Global ex-U.S. Real Estate ETF","ETF","senate","AR","2026-08-24","john-boozman|VNQI|2025-11-21|Sale|$1,001 - $15,000|Joint|ETF","2026-08-24T21:05:28.859Z","John Boozman","john-boozman","Joint","R","https:\u002F\u002Fefdsearch.senate.gov\u002Fsearch\u002Fview\u002Fptr\u002F51455bcd-4966-4e77-b481-09897ada81ae\u002F","VNQI","2025-11-21","Sale",{"amountLabel":29,"amountMax":30,"amountMid":31,"amountMin":32,"assetDescription":33,"assetType":34,"chamber":35,"district":36,"disclosureDate":37,"filingId":49,"ingestedAt":50,"memberName":40,"memberSlug":41,"owner":42,"party":43,"sourceLink":44,"ticker":45,"transactionDate":46,"type":47},"john-boozman|VNQI|2025-11-21|Sale|$1,001 - $15,000|Joint|ETF|2","2026-09-05T19:13:11.546Z",{"amountLabel":29,"amountMax":30,"amountMid":31,"amountMin":32,"assetDescription":33,"assetType":34,"chamber":35,"district":36,"disclosureDate":52,"filingId":53,"ingestedAt":54,"memberName":40,"memberSlug":41,"owner":42,"party":43,"sourceLink":55,"ticker":45,"transactionDate":56,"type":47},"2026-06-16","john-boozman|VNQI|2026-05-27|Sale|$1,001 - $15,000|Joint|ETF","2026-06-25T20:00:49.060Z","https:\u002F\u002Fefdsearch.senate.gov\u002Fsearch\u002Fview\u002Fptr\u002F727b4eb6-d8c7-4792-aa5b-c651c2d72f9c\u002F","2026-05-27",{"amountLabel":29,"amountMax":30,"amountMid":31,"amountMin":32,"assetDescription":33,"assetType":34,"chamber":35,"district":36,"disclosureDate":58,"filingId":59,"ingestedAt":50,"memberName":40,"memberSlug":41,"owner":42,"party":43,"sourceLink":60,"ticker":45,"transactionDate":61,"type":62},"2026-02-15","john-boozman|VNQI|2026-01-23|Purchase|$1,001 - $15,000|Joint|ETF","https:\u002F\u002Fefdsearch.senate.gov\u002Fsearch\u002Fview\u002Fptr\u002F135ebfe9-099e-4d58-ba46-f739b90d61da\u002F","2026-01-23","Purchase",{"amountLabel":29,"amountMax":30,"amountMid":31,"amountMin":32,"assetDescription":33,"assetType":64,"chamber":35,"district":36,"disclosureDate":65,"filingId":66,"ingestedAt":50,"memberName":40,"memberSlug":41,"owner":42,"party":43,"sourceLink":60,"ticker":45,"transactionDate":61,"type":62},"Stock","2026-02-14","john-boozman|VNQI|2026-01-23|Purchase|$1,001 - $15,000|Joint|Stock",{"amountLabel":29,"amountMax":30,"amountMid":31,"amountMin":32,"assetDescription":33,"assetType":34,"chamber":35,"district":36,"disclosureDate":68,"filingId":69,"ingestedAt":50,"memberName":40,"memberSlug":41,"owner":42,"party":43,"sourceLink":70,"ticker":45,"transactionDate":46,"type":47},"2025-12-08","john-boozman|VNQI|2025-11-21|Sale|$1,001 - $15,000|Joint|ETF|3","https:\u002F\u002Fefdsearch.senate.gov\u002Fsearch\u002Fview\u002Fptr\u002F3a779539-8451-49d2-8419-d3eb72c7922a\u002F",{"amountLabel":29,"amountMax":30,"amountMid":31,"amountMin":32,"assetDescription":33,"assetType":64,"chamber":35,"district":36,"disclosureDate":72,"filingId":73,"ingestedAt":50,"memberName":40,"memberSlug":41,"owner":42,"party":43,"sourceLink":70,"ticker":45,"transactionDate":46,"type":74},"2025-12-07","john-boozman|VNQI|2025-11-21|Sale (Partial)|$1,001 - $15,000|Joint|Stock","Other",{"amountLabel":29,"amountMax":30,"amountMid":31,"amountMin":32,"assetDescription":33,"assetType":34,"chamber":35,"district":36,"disclosureDate":76,"filingId":77,"ingestedAt":50,"memberName":40,"memberSlug":41,"owner":42,"party":43,"sourceLink":78,"ticker":45,"transactionDate":79,"type":62},"2025-09-12","john-boozman|VNQI|2025-08-01|Purchase|$1,001 - $15,000|Joint|ETF","https:\u002F\u002Fefdsearch.senate.gov\u002Fsearch\u002Fview\u002Fptr\u002Fc104f1ee-c957-4485-9807-e4798463c3b9\u002F","2025-08-01",{"amountLabel":29,"amountMax":30,"amountMid":31,"amountMin":32,"assetDescription":33,"assetType":64,"chamber":35,"district":36,"disclosureDate":81,"filingId":82,"ingestedAt":50,"memberName":40,"memberSlug":41,"owner":42,"party":43,"sourceLink":83,"ticker":45,"transactionDate":79,"type":62},"2025-09-11","john-boozman|VNQI|2025-08-01|Purchase|$1,001 - $15,000|Joint|Stock","https:\u002F\u002Fefdsearch.senate.gov\u002Fsearch\u002Fview\u002Fptr\u002F59bccfcc-9400-4d3d-917f-ce22a0fd2feb\u002F",{"amountLabel":29,"amountMax":30,"amountMid":31,"amountMin":32,"assetDescription":33,"assetType":64,"chamber":35,"district":36,"disclosureDate":85,"filingId":86,"ingestedAt":50,"memberName":40,"memberSlug":41,"owner":42,"party":43,"sourceLink":87,"ticker":45,"transactionDate":88,"type":74},"2024-10-17","john-boozman|VNQI|2024-09-06|Sale (Partial)|$1,001 - $15,000|Joint|Stock","https:\u002F\u002Fefdsearch.senate.gov\u002Fsearch\u002Fview\u002Fptr\u002Fe059c06a-1f17-4143-bdca-be82e73eba53\u002F","2024-09-06",{"amountLabel":29,"amountMax":30,"amountMid":31,"amountMin":32,"assetDescription":33,"assetType":34,"chamber":35,"district":36,"disclosureDate":90,"filingId":91,"ingestedAt":50,"memberName":40,"memberSlug":41,"owner":74,"party":43,"sourceLink":92,"ticker":45,"transactionDate":93,"type":62},"2022-07-20","john-boozman|VNQI|2022-06-14|Purchase|$1,001 - $15,000||ETF","https:\u002F\u002Fefdsearch.senate.gov\u002Fsearch\u002Fview\u002Fpaper\u002Fa2384543-f25f-427f-8935-853f6c6dcfd7\u002F","2022-06-14",{"amountLabel":29,"amountMax":30,"amountMid":31,"amountMin":32,"assetDescription":33,"assetType":34,"chamber":35,"district":36,"disclosureDate":95,"filingId":96,"ingestedAt":50,"memberName":40,"memberSlug":41,"owner":74,"party":43,"sourceLink":97,"ticker":45,"transactionDate":98,"type":62},"2022-06-08","john-boozman|VNQI|2022-05-02|Purchase|$1,001 - $15,000||ETF","https:\u002F\u002Fefdsearch.senate.gov\u002Fsearch\u002Fview\u002Fpaper\u002F0c238ab7-cc33-40bd-b590-71b96409887e\u002F","2022-05-02",[],[101,104,107,110,113,116,119,122,125,128,131,134,137,140,143,146,149,152,155,158,161,164,167,170,172,175,178,181,184,187,190,193,196,199,202,205,208,211,214,217,220,223,226,229,232,235,238,241,244,247,250,253,256,259,262,265,268,271,274,277,280,283,286,289,292,295,298,301,304,307,310,313,316,319,322,325,328,331,334,337,340,343,346,349,352,355,358,361,364,367,370,373,376,379,382,385,388,391,394,397,400,403,406,409,412,415,418,421,424,427,430,433,436,439,441,444,446,449,452,455,458,461,464,467,470,473,476,479,482,485,488,491,494,497,500,503,506,509,511,514,517,520,523,526,529,532,535,537,539,542,545,548,551,554,557,560,563,565,568,571,574,577,580,583,586,589,592,595,598,601,604,607,610,613,616,619,622,624,627,630,633,636,638,641,644,646,648,651,654,656,659,662,665,668,671,673,676,679,682,685,688,691,694,697,699,702,705,708,711,714,717,720,723,726,729,731,733,735,738,741,744,747,749,752,755,758,761,763,766,768,771,774,777,780,783,786,789,792,795,798,800,803,806,809,812,814,816,819,822,824,827,830,833,836,839,841,844,847,850,853,856,858,861,864,867,870,871,874,877,880,882,885,888,891,893,896,898,901,904,906,909,912,914,917,919,922,925,928,931,934,937,940,943,946,948,951,954,957,959,962,964,967,969,972,974,977,980,982,984,987,990,993,996,998,1001,1004,1007,1010,1013,1016,1019,1022,1025,1028,1030,1033,1036,1039,1042,1044,1047,1050,1053,1055,1058,1060,1062,1064,1067,1070,1073,1076,1079,1082,1085,1088,1091,1094,1097,1100,1103,1106,1108,1111,1114,1117,1119,1122,1124,1127,1130,1132,1134,1136,1139,1142,1145,1147,1149,1151,1154,1157,1160,1163,1165,1167,1170,1172,1174,1177,1180,1183,1186,1189,1191,1194,1196,1199,1201,1204,1207,1209,1211,1213,1215,1218,1220,1223,1226,1229,1232,1234,1236,1239,1242,1245,1246,1249,1252,1254,1256,1259,1262,1265,1268,1271,1273,1276,1279,1281,1284,1287,1290,1293,1295,1298,1300,1302,1304,1306,1308,1310,1313,1316,1318,1320,1322,1325,1328,1331,1334,1336,1339,1342,1345,1348,1350,1353,1356,1359,1361,1363,1365,1367,1370,1372,1375,1378,1381,1384,1387,1390],{"date":102,"close":103},"2021-09-10",58.900001525878906,{"date":105,"close":106},"2021-09-17",58.04999923706055,{"date":108,"close":109},"2021-09-24",56.959999084472656,{"date":111,"close":112},"2021-10-01",56.22999954223633,{"date":114,"close":115},"2021-10-08",55.65999984741211,{"date":117,"close":118},"2021-10-15",57.52000045776367,{"date":120,"close":121},"2021-10-22",58.08000183105469,{"date":123,"close":124},"2021-10-29",57.5,{"date":126,"close":127},"2021-11-05",57.869998931884766,{"date":129,"close":130},"2021-11-12",57.7599983215332,{"date":132,"close":133},"2021-11-19",57.40999984741211,{"date":135,"close":136},"2021-11-26",56.0099983215332,{"date":138,"close":139},"2021-12-03",55.59000015258789,{"date":141,"close":142},"2021-12-10",56.65999984741211,{"date":144,"close":145},"2021-12-17",55.810001373291016,{"date":147,"close":148},"2021-12-23",52.959999084472656,{"date":150,"close":151},"2021-12-31",53.95000076293945,{"date":153,"close":154},"2022-01-07",53.4900016784668,{"date":156,"close":157},"2022-01-14",53.47999954223633,{"date":159,"close":160},"2022-01-21",52.599998474121094,{"date":162,"close":163},"2022-01-28",51.90999984741211,{"date":165,"close":166},"2022-02-04",52.4900016784668,{"date":168,"close":169},"2022-02-11",52.33000183105469,{"date":171,"close":160},"2022-02-18",{"date":173,"close":174},"2022-02-25",52.060001373291016,{"date":176,"close":177},"2022-03-04",50.22999954223633,{"date":179,"close":180},"2022-03-11",49.779998779296875,{"date":182,"close":183},"2022-03-18",52.22999954223633,{"date":185,"close":186},"2022-03-25",52,{"date":188,"close":189},"2022-04-01",52.70000076293945,{"date":191,"close":192},"2022-04-08",51.849998474121094,{"date":194,"close":195},"2022-04-14",51.31999969482422,{"date":197,"close":198},"2022-04-22",49.880001068115234,{"date":200,"close":201},"2022-04-29",48.65999984741211,{"date":203,"close":204},"2022-05-06",47.060001373291016,{"date":206,"close":207},"2022-05-13",46.630001068115234,{"date":209,"close":210},"2022-05-20",47.18000030517578,{"date":212,"close":213},"2022-05-27",48.34000015258789,{"date":215,"close":216},"2022-06-03",47.529998779296875,{"date":218,"close":219},"2022-06-10",45.349998474121094,{"date":221,"close":222},"2022-06-17",43.459999084472656,{"date":224,"close":225},"2022-06-24",44.93000030517578,{"date":227,"close":228},"2022-07-01",44.27000045776367,{"date":230,"close":231},"2022-07-08",44.16999816894531,{"date":233,"close":234},"2022-07-15",43.11000061035156,{"date":236,"close":237},"2022-07-22",44.54999923706055,{"date":239,"close":240},"2022-07-29",45.91999816894531,{"date":242,"close":243},"2022-08-05",45.040000915527344,{"date":245,"close":246},"2022-08-12",46.15999984741211,{"date":248,"close":249},"2022-08-19",44.540000915527344,{"date":251,"close":252},"2022-08-26",43.63999938964844,{"date":254,"close":255},"2022-09-02",42.56999969482422,{"date":257,"close":258},"2022-09-09",43.369998931884766,{"date":260,"close":261},"2022-09-16",42.2599983215332,{"date":263,"close":264},"2022-09-23",39.349998474121094,{"date":266,"close":267},"2022-09-30",38.15999984741211,{"date":269,"close":270},"2022-10-07",37.7400016784668,{"date":272,"close":273},"2022-10-14",36.79999923706055,{"date":275,"close":276},"2022-10-21",37.459999084472656,{"date":278,"close":279},"2022-10-28",38.119998931884766,{"date":281,"close":282},"2022-11-04",38.400001525878906,{"date":284,"close":285},"2022-11-11",41.5,{"date":287,"close":288},"2022-11-18",41.16999816894531,{"date":290,"close":291},"2022-11-25",41.86000061035156,{"date":293,"close":294},"2022-12-02",42.189998626708984,{"date":296,"close":297},"2022-12-09",42.380001068115234,{"date":299,"close":300},"2022-12-16",41.529998779296875,{"date":302,"close":303},"2022-12-23",41.130001068115234,{"date":305,"close":306},"2022-12-30",41.34000015258789,{"date":308,"close":309},"2023-01-06",42.61000061035156,{"date":311,"close":312},"2023-01-13",43.529998779296875,{"date":314,"close":315},"2023-01-20",44.0099983215332,{"date":317,"close":318},"2023-01-27",44.779998779296875,{"date":320,"close":321},"2023-02-03",44.36000061035156,{"date":323,"close":324},"2023-02-10",43.25,{"date":326,"close":327},"2023-02-17",42.70000076293945,{"date":329,"close":330},"2023-02-24",41.630001068115234,{"date":332,"close":333},"2023-03-03",42.040000915527344,{"date":335,"close":336},"2023-03-10",40.220001220703125,{"date":338,"close":339},"2023-03-17",39.849998474121094,{"date":341,"close":342},"2023-03-24",39.810001373291016,{"date":344,"close":345},"2023-03-31",40.56999969482422,{"date":347,"close":348},"2023-04-06",41.060001373291016,{"date":350,"close":351},"2023-04-14",41.689998626708984,{"date":353,"close":354},"2023-04-21",41.58000183105469,{"date":356,"close":357},"2023-04-28",42.22999954223633,{"date":359,"close":360},"2023-05-05",42.290000915527344,{"date":362,"close":363},"2023-05-12",41.029998779296875,{"date":365,"close":366},"2023-05-19",40.540000915527344,{"date":368,"close":369},"2023-05-26",39.7400016784668,{"date":371,"close":372},"2023-06-02",40.70000076293945,{"date":374,"close":375},"2023-06-09",40.810001373291016,{"date":377,"close":378},"2023-06-16",41.290000915527344,{"date":380,"close":381},"2023-06-23",39.47999954223633,{"date":383,"close":384},"2023-06-30",40.189998626708984,{"date":386,"close":387},"2023-07-07",40.209999084472656,{"date":389,"close":390},"2023-07-14",41.65999984741211,{"date":392,"close":393},"2023-07-21",41.849998474121094,{"date":395,"close":396},"2023-07-28",42.52000045776367,{"date":398,"close":399},"2023-08-04",41.209999084472656,{"date":401,"close":402},"2023-08-11",40.790000915527344,{"date":404,"close":405},"2023-08-18",39.400001525878906,{"date":407,"close":408},"2023-08-25",39.779998779296875,{"date":410,"close":411},"2023-09-01",40.560001373291016,{"date":413,"close":414},"2023-09-08",40.33000183105469,{"date":416,"close":417},"2023-09-15",40.25,{"date":419,"close":420},"2023-09-22",39.66999816894531,{"date":422,"close":423},"2023-09-29",38.93000030517578,{"date":425,"close":426},"2023-10-06",38.79999923706055,{"date":428,"close":429},"2023-10-13",38.22999954223633,{"date":431,"close":432},"2023-10-20",37.119998931884766,{"date":434,"close":435},"2023-10-27",36.72999954223633,{"date":437,"close":438},"2023-11-03",39.91999816894531,{"date":440,"close":423},"2023-11-10",{"date":442,"close":443},"2023-11-17",40.650001525878906,{"date":445,"close":348},"2023-11-24",{"date":447,"close":448},"2023-12-01",41.599998474121094,{"date":450,"close":451},"2023-12-08",41.4900016784668,{"date":453,"close":454},"2023-12-15",42.880001068115234,{"date":456,"close":457},"2023-12-22",42.029998779296875,{"date":459,"close":460},"2023-12-29",42.59000015258789,{"date":462,"close":463},"2024-01-05",41.56999969482422,{"date":465,"close":466},"2024-01-12",41.790000915527344,{"date":468,"close":469},"2024-01-19",40.470001220703125,{"date":471,"close":472},"2024-01-26",40.61000061035156,{"date":474,"close":475},"2024-02-02",40.29999923706055,{"date":477,"close":478},"2024-02-09",40.2599983215332,{"date":480,"close":481},"2024-02-16",40.349998474121094,{"date":483,"close":484},"2024-02-23",40.59000015258789,{"date":486,"close":487},"2024-03-01",40.599998474121094,{"date":489,"close":490},"2024-03-08",41.20000076293945,{"date":492,"close":493},"2024-03-15",40.849998474121094,{"date":495,"close":496},"2024-03-22",41.619998931884766,{"date":498,"close":499},"2024-03-28",42.13999938964844,{"date":501,"close":502},"2024-04-05",41.40999984741211,{"date":504,"close":505},"2024-04-12",40.5099983215332,{"date":507,"close":508},"2024-04-19",39.90999984741211,{"date":510,"close":345},"2024-04-26",{"date":512,"close":513},"2024-05-03",42.20000076293945,{"date":515,"close":516},"2024-05-10",42.11000061035156,{"date":518,"close":519},"2024-05-17",43.060001373291016,{"date":521,"close":522},"2024-05-24",41.7599983215332,{"date":524,"close":525},"2024-05-31",41.70000076293945,{"date":527,"close":528},"2024-06-07",41.310001373291016,{"date":530,"close":531},"2024-06-14",40.95000076293945,{"date":533,"close":534},"2024-06-21",40.43000030517578,{"date":536,"close":345},"2024-06-28",{"date":538,"close":306},"2024-07-05",{"date":540,"close":541},"2024-07-12",43.02000045776367,{"date":543,"close":544},"2024-07-19",42.41999816894531,{"date":546,"close":547},"2024-07-26",42.16999816894531,{"date":549,"close":550},"2024-08-02",41.95000076293945,{"date":552,"close":553},"2024-08-09",42.4900016784668,{"date":555,"close":556},"2024-08-16",43.279998779296875,{"date":558,"close":559},"2024-08-23",44.369998931884766,{"date":561,"close":562},"2024-08-30",44.58000183105469,{"date":88,"close":564},44.560001373291016,{"date":566,"close":567},"2024-09-13",45.56999969482422,{"date":569,"close":570},"2024-09-20",45.65999984741211,{"date":572,"close":573},"2024-09-27",47.22999954223633,{"date":575,"close":576},"2024-10-04",46.75,{"date":578,"close":579},"2024-10-11",45.619998931884766,{"date":581,"close":582},"2024-10-18",45.34000015258789,{"date":584,"close":585},"2024-10-25",43.7400016784668,{"date":587,"close":588},"2024-11-01",43.66999816894531,{"date":590,"close":591},"2024-11-08",43.5,{"date":593,"close":594},"2024-11-15",42.369998931884766,{"date":596,"close":597},"2024-11-22",42.470001220703125,{"date":599,"close":600},"2024-11-29",43.40999984741211,{"date":602,"close":603},"2024-12-06",43.130001068115234,{"date":605,"close":606},"2024-12-13",41.97999954223633,{"date":608,"close":609},"2024-12-20",39.220001220703125,{"date":611,"close":612},"2024-12-27",39.790000915527344,{"date":614,"close":615},"2025-01-03",39.63999938964844,{"date":617,"close":618},"2025-01-10",38.290000915527344,{"date":620,"close":621},"2025-01-17",39.310001373291016,{"date":623,"close":369},"2025-01-24",{"date":625,"close":626},"2025-01-31",40.119998931884766,{"date":628,"close":629},"2025-02-07",40.31999969482422,{"date":631,"close":632},"2025-02-14",40.77000045776367,{"date":634,"close":635},"2025-02-21",40.619998931884766,{"date":637,"close":629},"2025-02-28",{"date":639,"close":640},"2025-03-07",40.68000030517578,{"date":642,"close":643},"2025-03-14",40.75,{"date":645,"close":345},"2025-03-21",{"date":647,"close":443},"2025-03-28",{"date":649,"close":650},"2025-04-04",39.0099983215332,{"date":652,"close":653},"2025-04-11",40.66999816894531,{"date":655,"close":333},"2025-04-17",{"date":657,"close":658},"2025-04-25",42.36000061035156,{"date":660,"close":661},"2025-05-02",43.47999954223633,{"date":663,"close":664},"2025-05-09",43.33000183105469,{"date":666,"close":667},"2025-05-16",43.439998626708984,{"date":669,"close":670},"2025-05-23",43.61000061035156,{"date":672,"close":231},"2025-05-30",{"date":674,"close":675},"2025-06-06",44.66999816894531,{"date":677,"close":678},"2025-06-13",44.689998626708984,{"date":680,"close":681},"2025-06-20",44.79999923706055,{"date":683,"close":684},"2025-06-27",45.97999954223633,{"date":686,"close":687},"2025-07-03",46.470001220703125,{"date":689,"close":690},"2025-07-11",45.650001525878906,{"date":692,"close":693},"2025-07-18",45.63999938964844,{"date":695,"close":696},"2025-07-25",46.34000015258789,{"date":79,"close":698},45.5,{"date":700,"close":701},"2025-08-08",46.88999938964844,{"date":703,"close":704},"2025-08-15",47.20000076293945,{"date":706,"close":707},"2025-08-22",47.86000061035156,{"date":709,"close":710},"2025-08-29",47.099998474121094,{"date":712,"close":713},"2025-09-03",46.4900016784668,{"date":715,"close":716},"2025-09-04",46.59000015258789,{"date":718,"close":719},"2025-09-05",47.130001068115234,{"date":721,"close":722},"2025-09-08",47.54999923706055,{"date":724,"close":725},"2025-09-09",47.58000183105469,{"date":727,"close":728},"2025-09-10",47.630001068115234,{"date":81,"close":730},48.150001525878906,{"date":76,"close":732},48.09000015258789,{"date":734,"close":213},"2025-09-15",{"date":736,"close":737},"2025-09-16",48.25,{"date":739,"close":740},"2025-09-17",48.18000030517578,{"date":742,"close":743},"2025-09-18",47.900001525878906,{"date":745,"close":746},"2025-09-19",47.72999954223633,{"date":748,"close":725},"2025-09-22",{"date":750,"close":751},"2025-09-23",47.81999969482422,{"date":753,"close":754},"2025-09-24",47.290000915527344,{"date":756,"close":757},"2025-09-25",46.849998474121094,{"date":759,"close":760},"2025-09-26",47.310001373291016,{"date":762,"close":216},"2025-09-29",{"date":764,"close":765},"2025-09-30",47.7400016784668,{"date":767,"close":751},"2025-10-01",{"date":769,"close":770},"2025-10-02",47.63999938964844,{"date":772,"close":773},"2025-10-03",47.90999984741211,{"date":775,"close":776},"2025-10-06",47.849998474121094,{"date":778,"close":779},"2025-10-07",47.470001220703125,{"date":781,"close":782},"2025-10-08",47.31999969482422,{"date":784,"close":785},"2025-10-09",47.08000183105469,{"date":787,"close":788},"2025-10-10",46.68000030517578,{"date":790,"close":791},"2025-10-13",47.04999923706055,{"date":793,"close":794},"2025-10-14",47.5099983215332,{"date":796,"close":797},"2025-10-15",47.619998931884766,{"date":799,"close":746},"2025-10-16",{"date":801,"close":802},"2025-10-17",47.7599983215332,{"date":804,"close":805},"2025-10-20",48.099998474121094,{"date":807,"close":808},"2025-10-21",47.790000915527344,{"date":810,"close":811},"2025-10-22",47.9900016784668,{"date":813,"close":213},"2025-10-23",{"date":815,"close":737},"2025-10-24",{"date":817,"close":818},"2025-10-27",48.310001373291016,{"date":820,"close":821},"2025-10-28",48.16999816894531,{"date":823,"close":728},"2025-10-29",{"date":825,"close":826},"2025-10-30",47.41999816894531,{"date":828,"close":829},"2025-10-31",47.13999938964844,{"date":831,"close":832},"2025-11-03",46.95000076293945,{"date":834,"close":835},"2025-11-04",46.79999923706055,{"date":837,"close":838},"2025-11-05",46.900001525878906,{"date":840,"close":204},"2025-11-06",{"date":842,"close":843},"2025-11-07",47.439998626708984,{"date":845,"close":846},"2025-11-10",47.52000045776367,{"date":848,"close":849},"2025-11-11",47.93000030517578,{"date":851,"close":852},"2025-11-12",48.06999969482422,{"date":854,"close":855},"2025-11-13",47.56999969482422,{"date":857,"close":725},"2025-11-14",{"date":859,"close":860},"2025-11-17",47.220001220703125,{"date":862,"close":863},"2025-11-18",47.0099983215332,{"date":865,"close":866},"2025-11-19",46.7400016784668,{"date":868,"close":869},"2025-11-20",46.380001068115234,{"date":46,"close":838},{"date":872,"close":873},"2025-11-24",47.029998779296875,{"date":875,"close":876},"2025-11-25",47.4900016784668,{"date":878,"close":879},"2025-11-26",47.810001373291016,{"date":881,"close":751},"2025-11-28",{"date":883,"close":884},"2025-12-01",47.34000015258789,{"date":886,"close":887},"2025-12-02",47.38999938964844,{"date":889,"close":890},"2025-12-03",47.560001373291016,{"date":892,"close":887},"2025-12-04",{"date":894,"close":895},"2025-12-05",47.2400016784668,{"date":68,"close":897},46.9900016784668,{"date":899,"close":900},"2025-12-09",46.86000061035156,{"date":902,"close":903},"2025-12-10",47.27000045776367,{"date":905,"close":884},"2025-12-11",{"date":907,"close":908},"2025-12-12",47.459999084472656,{"date":910,"close":911},"2025-12-15",47.5,{"date":913,"close":826},"2025-12-16",{"date":915,"close":916},"2025-12-17",47.2599983215332,{"date":918,"close":794},"2025-12-18",{"date":920,"close":921},"2025-12-19",45.41999816894531,{"date":923,"close":924},"2025-12-22",45.54999923706055,{"date":926,"close":927},"2025-12-23",45.93000030517578,{"date":929,"close":930},"2025-12-24",46.04999923706055,{"date":932,"close":933},"2025-12-26",46.11000061035156,{"date":935,"close":936},"2025-12-29",46.0099983215332,{"date":938,"close":939},"2025-12-30",45.9900016784668,{"date":941,"close":942},"2025-12-31",45.84000015258789,{"date":944,"close":945},"2026-01-02",46.02000045776367,{"date":947,"close":696},"2026-01-05",{"date":949,"close":950},"2026-01-06",46.560001373291016,{"date":952,"close":953},"2026-01-07",46.84000015258789,{"date":955,"close":956},"2026-01-08",47.09000015258789,{"date":958,"close":829},"2026-01-09",{"date":960,"close":961},"2026-01-12",47.33000183105469,{"date":963,"close":873},"2026-01-13",{"date":965,"close":966},"2026-01-14",47.06999969482422,{"date":968,"close":760},"2026-01-15",{"date":970,"close":971},"2026-01-16",47.47999954223633,{"date":973,"close":900},"2026-01-20",{"date":975,"close":976},"2026-01-21",46.90999984741211,{"date":978,"close":979},"2026-01-22",47.29999923706055,{"date":61,"close":981},47.279998779296875,{"date":983,"close":770},"2026-01-26",{"date":985,"close":986},"2026-01-27",48,{"date":988,"close":989},"2026-01-28",48.0099983215332,{"date":991,"close":992},"2026-01-29",48.689998626708984,{"date":994,"close":995},"2026-01-30",47.939998626708984,{"date":997,"close":773},"2026-02-02",{"date":999,"close":1000},"2026-02-03",48.349998474121094,{"date":1002,"close":1003},"2026-02-04",48.72999954223633,{"date":1005,"close":1006},"2026-02-05",48.43000030517578,{"date":1008,"close":1009},"2026-02-06",48.970001220703125,{"date":1011,"close":1012},"2026-02-09",49.75,{"date":1014,"close":1015},"2026-02-10",50.27000045776367,{"date":1017,"close":1018},"2026-02-11",50.4900016784668,{"date":1020,"close":1021},"2026-02-12",50.459999084472656,{"date":1023,"close":1024},"2026-02-13",50.439998626708984,{"date":1026,"close":1027},"2026-02-17",50.5099983215332,{"date":1029,"close":177},"2026-02-18",{"date":1031,"close":1032},"2026-02-19",50.060001373291016,{"date":1034,"close":1035},"2026-02-20",50.68000030517578,{"date":1037,"close":1038},"2026-02-23",50.59000015258789,{"date":1040,"close":1041},"2026-02-24",50.45000076293945,{"date":1043,"close":1035},"2026-02-25",{"date":1045,"close":1046},"2026-02-26",50.7599983215332,{"date":1048,"close":1049},"2026-02-27",50.709999084472656,{"date":1051,"close":1052},"2026-03-02",49.709999084472656,{"date":1054,"close":213},"2026-03-03",{"date":1056,"close":1057},"2026-03-04",48.470001220703125,{"date":1059,"close":802},"2026-03-05",{"date":1061,"close":797},"2026-03-06",{"date":1063,"close":887},"2026-03-09",{"date":1065,"close":1066},"2026-03-10",47.400001525878906,{"date":1068,"close":1069},"2026-03-11",46.790000915527344,{"date":1071,"close":1072},"2026-03-12",45.849998474121094,{"date":1074,"close":1075},"2026-03-13",45.25,{"date":1077,"close":1078},"2026-03-16",46,{"date":1080,"close":1081},"2026-03-17",46.40999984741211,{"date":1083,"close":1084},"2026-03-18",45.86000061035156,{"date":1086,"close":1087},"2026-03-19",45.560001373291016,{"date":1089,"close":1090},"2026-03-20",44.2599983215332,{"date":1092,"close":1093},"2026-03-23",44.59000015258789,{"date":1095,"close":1096},"2026-03-24",44.29999923706055,{"date":1098,"close":1099},"2026-03-25",44.790000915527344,{"date":1101,"close":1102},"2026-03-26",43.810001373291016,{"date":1104,"close":1105},"2026-03-27",43.2599983215332,{"date":1107,"close":664},"2026-03-30",{"date":1109,"close":1110},"2026-03-31",44.45000076293945,{"date":1112,"close":1113},"2026-04-01",44.95000076293945,{"date":1115,"close":1116},"2026-04-02",44.81999969482422,{"date":1118,"close":243},"2026-04-06",{"date":1120,"close":1121},"2026-04-07",44.91999816894531,{"date":1123,"close":953},"2026-04-08",{"date":1125,"close":1126},"2026-04-09",46.540000915527344,{"date":1128,"close":1129},"2026-04-10",46.689998626708984,{"date":1131,"close":1069},"2026-04-13",{"date":1133,"close":216},"2026-04-14",{"date":1135,"close":855},"2026-04-15",{"date":1137,"close":1138},"2026-04-16",47.59000015258789,{"date":1140,"close":1141},"2026-04-17",48.20000076293945,{"date":1143,"close":1144},"2026-04-20",47.88999938964844,{"date":1146,"close":956},"2026-04-21",{"date":1148,"close":573},"2026-04-22",{"date":1150,"close":956},"2026-04-23",{"date":1152,"close":1153},"2026-04-24",46.959999084472656,{"date":1155,"close":1156},"2026-04-27",46.880001068115234,{"date":1158,"close":1159},"2026-04-28",46.779998779296875,{"date":1161,"close":1162},"2026-04-29",46.25,{"date":1164,"close":573},"2026-04-30",{"date":1166,"close":719},"2026-05-01",{"date":1168,"close":1169},"2026-05-04",46.56999969482422,{"date":1171,"close":863},"2026-05-05",{"date":1173,"close":740},"2026-05-06",{"date":1175,"close":1176},"2026-05-07",47.540000915527344,{"date":1178,"close":1179},"2026-05-08",47.720001220703125,{"date":1181,"close":1182},"2026-05-11",47.779998779296875,{"date":1184,"close":1185},"2026-05-12",47.36000061035156,{"date":1187,"close":1188},"2026-05-13",47.15999984741211,{"date":1190,"close":1159},"2026-05-14",{"date":1192,"close":1193},"2026-05-15",45.959999084472656,{"date":1195,"close":1072},"2026-05-18",{"date":1197,"close":1198},"2026-05-19",45.59000015258789,{"date":1200,"close":936},"2026-05-20",{"date":1202,"close":1203},"2026-05-21",46.099998474121094,{"date":1205,"close":1206},"2026-05-22",45.61000061035156,{"date":1208,"close":684},"2026-05-26",{"date":56,"close":1210},45.88999938964844,{"date":1212,"close":927},"2026-05-28",{"date":1214,"close":936},"2026-05-29",{"date":1216,"close":1217},"2026-06-01",45.279998779296875,{"date":1219,"close":219},"2026-06-02",{"date":1221,"close":1222},"2026-06-03",44.65999984741211,{"date":1224,"close":1225},"2026-06-04",44.86000061035156,{"date":1227,"close":1228},"2026-06-05",43.959999084472656,{"date":1230,"close":1231},"2026-06-08",44.040000915527344,{"date":1233,"close":321},"2026-06-09",{"date":1235,"close":237},"2026-06-10",{"date":1237,"close":1238},"2026-06-11",45.380001068115234,{"date":1240,"close":1241},"2026-06-12",45.689998626708984,{"date":1243,"close":1244},"2026-06-15",45.70000076293945,{"date":52,"close":1244},{"date":1247,"close":1248},"2026-06-17",44.88999938964844,{"date":1250,"close":1251},"2026-06-18",44.84000015258789,{"date":1253,"close":678},"2026-06-22",{"date":1255,"close":1090},"2026-06-23",{"date":1257,"close":1258},"2026-06-24",44.630001068115234,{"date":1260,"close":1261},"2026-06-25",44.810001373291016,{"date":1263,"close":1264},"2026-06-26",45.209999084472656,{"date":1266,"close":1267},"2026-06-29",45.220001220703125,{"date":1269,"close":1270},"2026-06-30",44.849998474121094,{"date":1272,"close":1116},"2026-07-01",{"date":1274,"close":1275},"2026-07-02",45.33000183105469,{"date":1277,"close":1278},"2026-07-06",45.709999084472656,{"date":1280,"close":698},"2026-07-07",{"date":1282,"close":1283},"2026-07-08",45.08000183105469,{"date":1285,"close":1286},"2026-07-09",45.13999938964844,{"date":1288,"close":1289},"2026-07-10",45.540000915527344,{"date":1291,"close":1292},"2026-07-13",45.11000061035156,{"date":1294,"close":582},"2026-07-14",{"date":1296,"close":1297},"2026-07-15",45.720001220703125,{"date":1299,"close":1241},"2026-07-16",{"date":1301,"close":1297},"2026-07-17",{"date":1303,"close":698},"2026-07-20",{"date":1305,"close":1241},"2026-07-21",{"date":1307,"close":698},"2026-07-22",{"date":1309,"close":243},"2026-07-23",{"date":1311,"close":1312},"2026-07-24",45.29999923706055,{"date":1314,"close":1315},"2026-07-27",45.790000915527344,{"date":1317,"close":933},"2026-07-28",{"date":1319,"close":927},"2026-07-29",{"date":1321,"close":950},"2026-07-30",{"date":1323,"close":1324},"2026-07-31",46.029998779296875,{"date":1326,"close":1327},"2026-08-03",45.900001525878906,{"date":1329,"close":1330},"2026-08-04",46.2599983215332,{"date":1332,"close":1333},"2026-08-05",46.16999816894531,{"date":1335,"close":1327},"2026-08-06",{"date":1337,"close":1338},"2026-08-07",46.22999954223633,{"date":1340,"close":1341},"2026-08-10",45.562198638916016,{"date":1343,"close":1344},"2026-08-11",45.515899658203125,{"date":1346,"close":1347},"2026-08-12",45.77000045776367,{"date":1349,"close":690},"2026-08-13",{"date":1351,"close":1352},"2026-08-14",45.4900016784668,{"date":1354,"close":1355},"2026-08-17",45.26029968261719,{"date":1357,"close":1358},"2026-08-18",45.054100036621094,{"date":1360,"close":698},"2026-08-19",{"date":1362,"close":1241},"2026-08-20",{"date":1364,"close":1278},"2026-08-21",{"date":37,"close":1366},45.79999923706055,{"date":1368,"close":1369},"2026-08-25",45.880001068115234,{"date":1371,"close":570},"2026-08-26",{"date":1373,"close":1374},"2026-08-27",45.529998779296875,{"date":1376,"close":1377},"2026-08-28",45.2599983215332,{"date":1379,"close":1380},"2026-08-31",44.7400016784668,{"date":1382,"close":1383},"2026-09-01",44.439998626708984,{"date":1385,"close":1386},"2026-09-02",44.69499969482422,{"date":1388,"close":1389},"2026-09-03",45.189998626708984,{"date":1391,"close":1392},"2026-09-04",45.27000045776367,{"count":1394,"fetchedAt":1395,"source":1396},1,"2026-09-05T20:49:21.854Z","sqlite",null,{"data":1399,"meta":1401},{"value":1397,"quality":1400,"closeDate":1397,"ageDays":1397,"sharesAsOf":1397},"unknown",{"count":1394,"fetchedAt":1402,"source":1396},"2026-09-05T21:00:19.650Z",{"data":1404,"meta":1405},{"ticker":45,"ceo":1397,"industry":1397,"fullTimeEmployees":1397,"ipoDate":1397,"country":1397,"state":1397,"city":1397,"website":1397,"exchangeShort":1397,"marketCap":1397,"beta":1397,"range52w":1397,"fetchedAt":1397},{"count":1394,"fetchedAt":1402,"source":1396},{"data":1407,"meta":1409},{"ticker":45,"points":1408},[],{"count":1394,"fetchedAt":1410,"source":1396},"2026-09-05T21:00:19.651Z",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":1412},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M12 15V3m9 12v4a2 2 0 0 1-2 2H5a2 2 0 0 1-2-2v-4\"\u002F>\u003Cpath d=\"m7 10l5 5l5-5\"\u002F>\u003C\u002Fg>",1788642019623]