[{"data":1,"prerenderedAt":964},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-VOYG":25,"$f6k4hH5tWdsWVk_F4NoFbhlJuOMxOnwvVVf-3pAlaemI":26,"ticker-mcap-VOYG":154,"ticker-profile-VOYG":163,"ticker-earnings-VOYG":177,"ticker-congress-VOYG":181,"i-lucide:info":962},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":150},{"identity":28,"transactions":33,"sectorSlug":130,"relatedTickers":131},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"1788060","Voyager Technologies, Inc.\u002FDE","Manufacturing","VOYG",[34,52,59,66,73,85,91,97,102,106,115,121,125],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":38,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":42,"rawFilingUrl":43,"shares":44,"sharesOwnedAfter":45,"totalValue":46,"transactionCode":47,"transactionDate":48,"intentLabel":49,"signalQuality":50,"insiderHistory":51},"2026-08-13T00:00:00.000Z","0001628280-26-056726-0","4","Voyager Technologies, Inc.\u002FTX","Kuta Matthew James","President","D",41.5587,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2071716\u002F000162828026056726\u002F0001628280-26-056726-index.htm",13470,374095,559795.689,"S","2026-08-11","Sale (10b5-1 plan)","planned",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":35,"filingId":53,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":38,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":54,"rawFilingUrl":43,"shares":55,"sharesOwnedAfter":56,"totalValue":57,"transactionCode":47,"transactionDate":48,"intentLabel":49,"signalQuality":50,"insiderHistory":58},"0001628280-26-056726-1",42.6236,38241,335854,1629969.0876000002,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":35,"filingId":60,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":38,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":61,"rawFilingUrl":43,"shares":62,"sharesOwnedAfter":63,"totalValue":64,"transactionCode":47,"transactionDate":48,"intentLabel":49,"signalQuality":50,"insiderHistory":65},"0001628280-26-056726-2",43.1804,146303,189551,6317422.061199999,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":35,"filingId":67,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":38,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":68,"rawFilingUrl":43,"shares":69,"sharesOwnedAfter":70,"totalValue":71,"transactionCode":47,"transactionDate":48,"intentLabel":49,"signalQuality":50,"insiderHistory":72},"0001628280-26-056726-3",44.0343,1793,187758,78953.49990000001,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":74,"filingId":75,"formType":25,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":76,"ownerTitle":77,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":78,"shares":79,"sharesOwnedAfter":80,"totalValue":4,"transactionCode":81,"transactionDate":82,"intentLabel":83,"signalQuality":84},"2026-06-01T22:18:08.000Z","0001628280-26-039643-0","Finke Gabe L.","","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2071720\u002F000162828026039643\u002F0001628280-26-039643-index.htm",3130,95734,"A","2026-05-29","Stock award","non-discretionary",{"cik":29,"filedAt":86,"filingId":87,"formType":25,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":88,"ownerTitle":77,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":89,"shares":79,"sharesOwnedAfter":90,"totalValue":4,"transactionCode":81,"transactionDate":82,"intentLabel":83,"signalQuality":84},"2026-06-01T21:58:04.000Z","0001628280-26-039630-0","SHAVERS CHERYL L","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1788060\u002F000162828026039630\u002F0001628280-26-039630-index.htm",10630,{"cik":29,"filedAt":92,"filingId":93,"formType":25,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":94,"ownerTitle":77,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":95,"shares":79,"sharesOwnedAfter":96,"totalValue":4,"transactionCode":81,"transactionDate":82,"intentLabel":83,"signalQuality":84},"2026-06-01T21:57:36.000Z","0001628280-26-039628-0","Stern Sol Alan","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2071775\u002F000162828026039628\u002F0001628280-26-039628-index.htm",20429,{"cik":29,"filedAt":98,"filingId":99,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":100,"ownerTitle":77,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":101,"shares":79,"sharesOwnedAfter":90,"totalValue":4,"transactionCode":81,"transactionDate":82,"intentLabel":83,"signalQuality":84},"2026-06-01T00:00:00.000Z","0001628280-26-039634-0","Shelton William L","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1355549\u002F000162828026039634\u002F0001628280-26-039634-index.htm",{"cik":29,"filedAt":98,"filingId":103,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":104,"ownerTitle":77,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":105,"shares":79,"sharesOwnedAfter":90,"totalValue":4,"transactionCode":81,"transactionDate":82,"intentLabel":83,"signalQuality":84},"0001628280-26-039637-0","Joh Marian","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1878413\u002F000162828026039637\u002F0001628280-26-039637-index.htm",{"cik":29,"filedAt":107,"filingId":108,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":109,"ownerTitle":110,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":111,"shares":112,"sharesOwnedAfter":113,"totalValue":4,"transactionCode":81,"transactionDate":114,"intentLabel":83,"signalQuality":84},"2026-01-15T00:00:00.000Z","0001628280-26-002253-0","Vernal Margaret J.","SEE REMARKS","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2071946\u002F000162828026002253\u002F0001628280-26-002253-index.htm",10000,40000,"2026-01-13",{"cik":29,"filedAt":107,"filingId":116,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":117,"ownerTitle":118,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":119,"shares":120,"sharesOwnedAfter":120,"totalValue":4,"transactionCode":81,"transactionDate":114,"intentLabel":83,"signalQuality":84},"0001628280-26-002249-0","Weber Lance Thomas","CHIEF ACCOUNTING OFFICER","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2071771\u002F000162828026002249\u002F0001628280-26-002249-index.htm",3000,{"cik":29,"filedAt":107,"filingId":122,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":123,"ownerTitle":110,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":124,"shares":112,"sharesOwnedAfter":113,"totalValue":4,"transactionCode":81,"transactionDate":114,"intentLabel":83,"signalQuality":84},"0001628280-26-002254-0","Magana Matthew","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2071742\u002F000162828026002254\u002F0001628280-26-002254-index.htm",{"cik":29,"filedAt":107,"filingId":126,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":127,"shares":128,"sharesOwnedAfter":129,"totalValue":4,"transactionCode":81,"transactionDate":114,"intentLabel":83,"signalQuality":84},"0001628280-26-002251-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2071716\u002F000162828026002251\u002F0001628280-26-002251-index.htm",100000,387565,"manufacturing",[132,135,138,141,144,147],{"ticker":133,"issuerName":134},"HSY","HERSHEY CO",{"ticker":136,"issuerName":137},"ANET","Arista Networks, Inc.",{"ticker":139,"issuerName":140},"TDG","TransDigm Group INC",{"ticker":142,"issuerName":143},"KTOS","KRATOS DEFENSE & SECURITY SOLUTIONS, INC.",{"ticker":145,"issuerName":146},"LEG","LEGGETT & PLATT INC",{"ticker":148,"issuerName":149},"ENS","EnerSys",{"count":151,"fetchedAt":152,"source":153},13,"2026-08-19T12:14:42.346Z","sqlite",{"data":155,"meta":161},{"value":156,"quality":157,"closeDate":158,"ageDays":159,"sharesAsOf":160},2471968026.54718,"fresh","2026-08-18",1,"2026-06-30",{"count":159,"fetchedAt":162,"source":153},"2026-08-19T12:14:42.347Z",{"data":164,"meta":176},{"ticker":32,"ceo":165,"industry":166,"fullTimeEmployees":167,"ipoDate":168,"country":169,"state":170,"city":171,"website":172,"exchangeShort":25,"marketCap":25,"beta":173,"range52w":174,"fetchedAt":175},"Dylan E. Taylor","Aerospace & Defense",514,"2025-06-11","US","CO","Denver","https:\u002F\u002Fvoyagertechnologies.com",3.4571557,"17.41-56.68","2026-06-12T18:01:01.657Z",{"count":159,"fetchedAt":162,"source":153},{"data":178,"meta":180},{"ticker":32,"points":179},[],{"count":159,"fetchedAt":162,"source":153},{"data":182,"meta":960},{"congressTrades":183,"insiderTrades":184,"priceHistory":198,"ticker":32},[],[185,186,187,188,189,190,191,192,193,194,195,196,197],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":38,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":42,"rawFilingUrl":43,"shares":44,"sharesOwnedAfter":45,"totalValue":46,"transactionCode":47,"transactionDate":48},{"cik":29,"filedAt":35,"filingId":53,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":38,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":54,"rawFilingUrl":43,"shares":55,"sharesOwnedAfter":56,"totalValue":57,"transactionCode":47,"transactionDate":48},{"cik":29,"filedAt":35,"filingId":60,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":38,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":61,"rawFilingUrl":43,"shares":62,"sharesOwnedAfter":63,"totalValue":64,"transactionCode":47,"transactionDate":48},{"cik":29,"filedAt":35,"filingId":67,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":38,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":68,"rawFilingUrl":43,"shares":69,"sharesOwnedAfter":70,"totalValue":71,"transactionCode":47,"transactionDate":48},{"cik":29,"filedAt":74,"filingId":75,"formType":25,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":76,"ownerTitle":77,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":78,"shares":79,"sharesOwnedAfter":80,"totalValue":4,"transactionCode":81,"transactionDate":82},{"cik":29,"filedAt":86,"filingId":87,"formType":25,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":88,"ownerTitle":77,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":89,"shares":79,"sharesOwnedAfter":90,"totalValue":4,"transactionCode":81,"transactionDate":82},{"cik":29,"filedAt":92,"filingId":93,"formType":25,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":94,"ownerTitle":77,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":95,"shares":79,"sharesOwnedAfter":96,"totalValue":4,"transactionCode":81,"transactionDate":82},{"cik":29,"filedAt":98,"filingId":99,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":100,"ownerTitle":77,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":101,"shares":79,"sharesOwnedAfter":90,"totalValue":4,"transactionCode":81,"transactionDate":82},{"cik":29,"filedAt":98,"filingId":103,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":104,"ownerTitle":77,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":105,"shares":79,"sharesOwnedAfter":90,"totalValue":4,"transactionCode":81,"transactionDate":82},{"cik":29,"filedAt":107,"filingId":108,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":109,"ownerTitle":110,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":111,"shares":112,"sharesOwnedAfter":113,"totalValue":4,"transactionCode":81,"transactionDate":114},{"cik":29,"filedAt":107,"filingId":116,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":117,"ownerTitle":118,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":119,"shares":120,"sharesOwnedAfter":120,"totalValue":4,"transactionCode":81,"transactionDate":114},{"cik":29,"filedAt":107,"filingId":122,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":123,"ownerTitle":110,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":124,"shares":112,"sharesOwnedAfter":113,"totalValue":4,"transactionCode":81,"transactionDate":114},{"cik":29,"filedAt":107,"filingId":126,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":127,"shares":128,"sharesOwnedAfter":129,"totalValue":4,"transactionCode":81,"transactionDate":114},[199,202,205,208,211,214,217,220,223,226,229,232,235,238,241,244,247,250,253,256,259,262,265,268,271,273,276,279,282,285,288,291,294,297,300,303,306,309,312,315,318,321,324,327,330,333,336,339,342,345,348,351,354,357,360,363,366,369,372,375,378,381,384,387,390,393,396,399,402,405,408,411,414,417,420,423,426,429,432,435,438,441,444,447,450,453,456,459,462,465,468,471,474,477,480,483,486,489,492,495,498,501,504,507,509,512,515,518,521,524,527,530,533,535,538,541,544,547,550,553,556,559,562,565,568,571,574,577,580,583,586,589,591,594,597,600,603,605,608,610,613,616,619,621,624,627,630,632,635,637,640,643,645,648,651,654,657,660,663,666,669,672,675,678,681,684,687,690,692,695,697,699,702,704,707,710,713,716,719,722,725,728,731,734,737,740,743,746,749,752,755,758,761,764,767,769,772,775,778,781,784,787,790,793,796,799,802,804,807,810,813,816,819,822,825,828,831,834,837,840,843,845,848,850,853,856,859,862,864,867,870,873,876,879,882,885,888,890,892,895,898,901,904,907,910,913,916,919,922,924,927,930,933,936,939,942,945,947,949,952,955,958],{"date":200,"close":201},"2025-06-13",54.369998931884766,{"date":203,"close":204},"2025-06-20",44.70000076293945,{"date":206,"close":207},"2025-06-27",41.970001220703125,{"date":209,"close":210},"2025-07-03",42.349998474121094,{"date":212,"close":213},"2025-07-11",41.81999969482422,{"date":215,"close":216},"2025-07-18",44.04999923706055,{"date":218,"close":219},"2025-07-25",42.31999969482422,{"date":221,"close":222},"2025-08-01",39.189998626708984,{"date":224,"close":225},"2025-08-08",30.799999237060547,{"date":227,"close":228},"2025-08-15",29.290000915527344,{"date":230,"close":231},"2025-08-18",33.18000030517578,{"date":233,"close":234},"2025-08-19",29.799999237060547,{"date":236,"close":237},"2025-08-20",30.190000534057617,{"date":239,"close":240},"2025-08-21",30.59000015258789,{"date":242,"close":243},"2025-08-22",30.770000457763672,{"date":245,"close":246},"2025-08-25",30.229999542236328,{"date":248,"close":249},"2025-08-26",31.43000030517578,{"date":251,"close":252},"2025-08-27",31.959999084472656,{"date":254,"close":255},"2025-08-28",31.040000915527344,{"date":257,"close":258},"2025-08-29",30.690000534057617,{"date":260,"close":261},"2025-09-02",30.09000015258789,{"date":263,"close":264},"2025-09-03",28.700000762939453,{"date":266,"close":267},"2025-09-04",27.639999389648438,{"date":269,"close":270},"2025-09-05",29.420000076293945,{"date":272,"close":270},"2025-09-08",{"date":274,"close":275},"2025-09-09",28.600000381469727,{"date":277,"close":278},"2025-09-10",28.3799991607666,{"date":280,"close":281},"2025-09-11",30,{"date":283,"close":284},"2025-09-12",29.600000381469727,{"date":286,"close":287},"2025-09-15",30.299999237060547,{"date":289,"close":290},"2025-09-16",28.639999389648438,{"date":292,"close":293},"2025-09-17",28.729999542236328,{"date":295,"close":296},"2025-09-18",29.760000228881836,{"date":298,"close":299},"2025-09-19",28.969999313354492,{"date":301,"close":302},"2025-09-22",32.65999984741211,{"date":304,"close":305},"2025-09-23",31.850000381469727,{"date":307,"close":308},"2025-09-24",30.489999771118164,{"date":310,"close":311},"2025-09-25",29.280000686645508,{"date":313,"close":314},"2025-09-26",29.200000762939453,{"date":316,"close":317},"2025-09-29",29.229999542236328,{"date":319,"close":320},"2025-09-30",29.780000686645508,{"date":322,"close":323},"2025-10-01",29.75,{"date":325,"close":326},"2025-10-02",32.04999923706055,{"date":328,"close":329},"2025-10-03",31.690000534057617,{"date":331,"close":332},"2025-10-06",35.619998931884766,{"date":334,"close":335},"2025-10-07",33.61000061035156,{"date":337,"close":338},"2025-10-08",35.689998626708984,{"date":340,"close":341},"2025-10-09",33.75,{"date":343,"close":344},"2025-10-10",31.049999237060547,{"date":346,"close":347},"2025-10-13",32.7400016784668,{"date":349,"close":350},"2025-10-14",35.27000045776367,{"date":352,"close":353},"2025-10-15",36.79999923706055,{"date":355,"close":356},"2025-10-16",34.29999923706055,{"date":358,"close":359},"2025-10-17",31.790000915527344,{"date":361,"close":362},"2025-10-20",34.81999969482422,{"date":364,"close":365},"2025-10-21",33.16999816894531,{"date":367,"close":368},"2025-10-22",31.139999389648438,{"date":370,"close":371},"2025-10-23",32.16999816894531,{"date":373,"close":374},"2025-10-24",33.349998474121094,{"date":376,"close":377},"2025-10-27",33.25,{"date":379,"close":380},"2025-10-28",32,{"date":382,"close":383},"2025-10-29",30.729999542236328,{"date":385,"close":386},"2025-10-30",30.239999771118164,{"date":388,"close":389},"2025-10-31",30.579999923706055,{"date":391,"close":392},"2025-11-03",28.65999984741211,{"date":394,"close":395},"2025-11-04",27.850000381469727,{"date":397,"close":398},"2025-11-05",26.290000915527344,{"date":400,"close":401},"2025-11-06",23.829999923706055,{"date":403,"close":404},"2025-11-07",23.450000762939453,{"date":406,"close":407},"2025-11-10",24.030000686645508,{"date":409,"close":410},"2025-11-11",23.989999771118164,{"date":412,"close":413},"2025-11-12",22.84000015258789,{"date":415,"close":416},"2025-11-13",20.920000076293945,{"date":418,"close":419},"2025-11-14",19.8700008392334,{"date":421,"close":422},"2025-11-17",18.100000381469727,{"date":424,"close":425},"2025-11-18",18.510000228881836,{"date":427,"close":428},"2025-11-19",17.989999771118164,{"date":430,"close":431},"2025-11-20",18.229999542236328,{"date":433,"close":434},"2025-11-21",19.950000762939453,{"date":436,"close":437},"2025-11-24",20.860000610351562,{"date":439,"close":440},"2025-11-25",20.940000534057617,{"date":442,"close":443},"2025-11-26",22,{"date":445,"close":446},"2025-11-28",22.479999542236328,{"date":448,"close":449},"2025-12-01",21.579999923706055,{"date":451,"close":452},"2025-12-02",21.709999084472656,{"date":454,"close":455},"2025-12-03",22.1299991607666,{"date":457,"close":458},"2025-12-04",23.510000228881836,{"date":460,"close":461},"2025-12-05",23.75,{"date":463,"close":464},"2025-12-08",24.3799991607666,{"date":466,"close":467},"2025-12-09",25.399999618530273,{"date":469,"close":470},"2025-12-10",27.40999984741211,{"date":472,"close":473},"2025-12-11",28.34000015258789,{"date":475,"close":476},"2025-12-12",26.530000686645508,{"date":478,"close":479},"2025-12-15",24.719999313354492,{"date":481,"close":482},"2025-12-16",24.229999542236328,{"date":484,"close":485},"2025-12-17",22.979999542236328,{"date":487,"close":488},"2025-12-18",23.969999313354492,{"date":490,"close":491},"2025-12-19",26.959999084472656,{"date":493,"close":494},"2025-12-22",28.360000610351562,{"date":496,"close":497},"2025-12-23",28.40999984741211,{"date":499,"close":500},"2025-12-24",28.350000381469727,{"date":502,"close":503},"2025-12-26",27.290000915527344,{"date":505,"close":506},"2025-12-29",27.299999237060547,{"date":508,"close":398},"2025-12-30",{"date":510,"close":511},"2025-12-31",26.139999389648438,{"date":513,"close":514},"2026-01-02",27.780000686645508,{"date":516,"close":517},"2026-01-05",28.479999542236328,{"date":519,"close":520},"2026-01-06",29.309999465942383,{"date":522,"close":523},"2026-01-07",29.459999084472656,{"date":525,"close":526},"2026-01-08",31.729999542236328,{"date":528,"close":529},"2026-01-09",31.329999923706055,{"date":531,"close":532},"2026-01-12",32.61000061035156,{"date":114,"close":534},31.239999771118164,{"date":536,"close":537},"2026-01-14",34.34000015258789,{"date":539,"close":540},"2026-01-15",33.150001525878906,{"date":542,"close":543},"2026-01-16",35.380001068115234,{"date":545,"close":546},"2026-01-20",32.869998931884766,{"date":548,"close":549},"2026-01-21",32.38999938964844,{"date":551,"close":552},"2026-01-22",34.58000183105469,{"date":554,"close":555},"2026-01-23",37.09000015258789,{"date":557,"close":558},"2026-01-26",33.2599983215332,{"date":560,"close":561},"2026-01-27",35.06999969482422,{"date":563,"close":564},"2026-01-28",34.959999084472656,{"date":566,"close":567},"2026-01-29",33.06999969482422,{"date":569,"close":570},"2026-01-30",30.530000686645508,{"date":572,"close":573},"2026-02-02",29.059999465942383,{"date":575,"close":576},"2026-02-03",29.889999389648438,{"date":578,"close":579},"2026-02-04",27.65999984741211,{"date":581,"close":582},"2026-02-05",24.170000076293945,{"date":584,"close":585},"2026-02-06",26.8700008392334,{"date":587,"close":588},"2026-02-09",29.049999237060547,{"date":590,"close":503},"2026-02-10",{"date":592,"close":593},"2026-02-11",26.309999465942383,{"date":595,"close":596},"2026-02-12",25.579999923706055,{"date":598,"close":599},"2026-02-13",26.040000915527344,{"date":601,"close":602},"2026-02-17",26.719999313354492,{"date":604,"close":506},"2026-02-18",{"date":606,"close":607},"2026-02-19",28.59000015258789,{"date":609,"close":470},"2026-02-20",{"date":611,"close":612},"2026-02-23",26.81999969482422,{"date":614,"close":615},"2026-02-24",27.549999237060547,{"date":617,"close":618},"2026-02-25",27.610000610351562,{"date":620,"close":392},"2026-02-26",{"date":622,"close":623},"2026-02-27",26.690000534057617,{"date":625,"close":626},"2026-03-02",28.110000610351562,{"date":628,"close":629},"2026-03-03",28.149999618530273,{"date":631,"close":573},"2026-03-04",{"date":633,"close":634},"2026-03-05",27.920000076293945,{"date":636,"close":602},"2026-03-06",{"date":638,"close":639},"2026-03-09",26.639999389648438,{"date":641,"close":642},"2026-03-10",28.329999923706055,{"date":644,"close":470},"2026-03-11",{"date":646,"close":647},"2026-03-12",26.079999923706055,{"date":649,"close":650},"2026-03-13",27.020000457763672,{"date":652,"close":653},"2026-03-16",27.440000534057617,{"date":655,"close":656},"2026-03-17",29.040000915527344,{"date":658,"close":659},"2026-03-18",27.81999969482422,{"date":661,"close":662},"2026-03-19",27.15999984741211,{"date":664,"close":665},"2026-03-20",25.520000457763672,{"date":667,"close":668},"2026-03-23",27.950000762939453,{"date":670,"close":671},"2026-03-24",25.079999923706055,{"date":673,"close":674},"2026-03-25",25.719999313354492,{"date":676,"close":677},"2026-03-26",23.81999969482422,{"date":679,"close":680},"2026-03-27",22.790000915527344,{"date":682,"close":683},"2026-03-30",21.93000030517578,{"date":685,"close":686},"2026-03-31",23.389999389648438,{"date":688,"close":689},"2026-04-01",23.760000228881836,{"date":691,"close":612},"2026-04-02",{"date":693,"close":694},"2026-04-06",27.799999237060547,{"date":696,"close":503},"2026-04-07",{"date":698,"close":626},"2026-04-08",{"date":700,"close":701},"2026-04-09",29.559999465942383,{"date":703,"close":320},"2026-04-10",{"date":705,"close":706},"2026-04-13",30.059999465942383,{"date":708,"close":709},"2026-04-14",30.139999389648438,{"date":711,"close":712},"2026-04-15",29.90999984741211,{"date":714,"close":715},"2026-04-16",32.540000915527344,{"date":717,"close":718},"2026-04-17",31.309999465942383,{"date":720,"close":721},"2026-04-20",31.579999923706055,{"date":723,"close":724},"2026-04-21",31.09000015258789,{"date":726,"close":727},"2026-04-22",31.809999465942383,{"date":729,"close":730},"2026-04-23",30.1200008392334,{"date":732,"close":733},"2026-04-24",28.68000030517578,{"date":735,"close":736},"2026-04-27",27.229999542236328,{"date":738,"close":739},"2026-04-28",26.6200008392334,{"date":741,"close":742},"2026-04-29",25.610000610351562,{"date":744,"close":745},"2026-04-30",26.40999984741211,{"date":747,"close":748},"2026-05-01",26.600000381469727,{"date":750,"close":751},"2026-05-04",25.56999969482422,{"date":753,"close":754},"2026-05-05",26.399999618530273,{"date":756,"close":757},"2026-05-06",26.6299991607666,{"date":759,"close":760},"2026-05-07",25.6200008392334,{"date":762,"close":763},"2026-05-08",29.739999771118164,{"date":765,"close":766},"2026-05-11",30.81999969482422,{"date":768,"close":314},"2026-05-12",{"date":770,"close":771},"2026-05-13",33.599998474121094,{"date":773,"close":774},"2026-05-14",36.22999954223633,{"date":776,"close":777},"2026-05-15",34.439998626708984,{"date":779,"close":780},"2026-05-18",38.380001068115234,{"date":782,"close":783},"2026-05-19",37.56999969482422,{"date":785,"close":786},"2026-05-20",39.93000030517578,{"date":788,"close":789},"2026-05-21",40.099998474121094,{"date":791,"close":792},"2026-05-22",44.63999938964844,{"date":794,"close":795},"2026-05-26",46.439998626708984,{"date":797,"close":798},"2026-05-27",48.59000015258789,{"date":800,"close":801},"2026-05-28",51.77000045776367,{"date":82,"close":803},49.529998779296875,{"date":805,"close":806},"2026-06-01",47.4900016784668,{"date":808,"close":809},"2026-06-02",49.95000076293945,{"date":811,"close":812},"2026-06-03",44.959999084472656,{"date":814,"close":815},"2026-06-04",47.70000076293945,{"date":817,"close":818},"2026-06-05",41.54999923706055,{"date":820,"close":821},"2026-06-08",42.41999816894531,{"date":823,"close":824},"2026-06-09",39.470001220703125,{"date":826,"close":827},"2026-06-10",41.279998779296875,{"date":829,"close":830},"2026-06-11",47.869998931884766,{"date":832,"close":833},"2026-06-12",41.150001525878906,{"date":835,"close":836},"2026-06-15",40.310001373291016,{"date":838,"close":839},"2026-06-16",37.849998474121094,{"date":841,"close":842},"2026-06-17",38.540000915527344,{"date":844,"close":783},"2026-06-18",{"date":846,"close":847},"2026-06-22",34.56999969482422,{"date":849,"close":771},"2026-06-23",{"date":851,"close":852},"2026-06-24",30.360000610351562,{"date":854,"close":855},"2026-06-25",29.31999969482422,{"date":857,"close":858},"2026-06-26",29.260000228881836,{"date":860,"close":861},"2026-06-29",30.18000030517578,{"date":160,"close":863},32.25,{"date":865,"close":866},"2026-07-01",33.810001373291016,{"date":868,"close":869},"2026-07-02",34.220001220703125,{"date":871,"close":872},"2026-07-06",33.900001525878906,{"date":874,"close":875},"2026-07-07",31.889999389648438,{"date":877,"close":878},"2026-07-08",34.09000015258789,{"date":880,"close":881},"2026-07-09",32.63999938964844,{"date":883,"close":884},"2026-07-10",31.15999984741211,{"date":886,"close":887},"2026-07-13",29.65999984741211,{"date":889,"close":320},"2026-07-14",{"date":891,"close":748},"2026-07-15",{"date":893,"close":894},"2026-07-16",25.030000686645508,{"date":896,"close":897},"2026-07-17",25.899999618530273,{"date":899,"close":900},"2026-07-20",24.959999084472656,{"date":902,"close":903},"2026-07-21",26.940000534057617,{"date":905,"close":906},"2026-07-22",26.389999389648438,{"date":908,"close":909},"2026-07-23",26.3799991607666,{"date":911,"close":912},"2026-07-24",25.239999771118164,{"date":914,"close":915},"2026-07-27",26.25,{"date":917,"close":918},"2026-07-28",25.649999618530273,{"date":920,"close":921},"2026-07-29",22.6200008392334,{"date":923,"close":488},"2026-07-30",{"date":925,"close":926},"2026-07-31",24.530000686645508,{"date":928,"close":929},"2026-08-03",28.010000228881836,{"date":931,"close":932},"2026-08-04",33.4900016784668,{"date":934,"close":935},"2026-08-05",34.72999954223633,{"date":937,"close":938},"2026-08-06",38.310001373291016,{"date":940,"close":941},"2026-08-07",41.849998474121094,{"date":943,"close":944},"2026-08-10",43,{"date":48,"close":946},42.900001525878906,{"date":948,"close":944},"2026-08-12",{"date":950,"close":951},"2026-08-13",44.279998779296875,{"date":953,"close":954},"2026-08-14",42.97999954223633,{"date":956,"close":957},"2026-08-17",43.97999954223633,{"date":158,"close":959},42.2400016784668,{"count":159,"fetchedAt":961,"source":153},"2026-08-19T12:14:42.359Z",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":963},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M12 16v-4m0-4h.01\"\u002F>\u003C\u002Fg>",1787141682202]