[{"data":1,"prerenderedAt":1438},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-congress-VPL":25,"ticker-reddit-VPL":1423,"ticker-mcap-VPL":1424,"ticker-profile-VPL":1429,"ticker-earnings-VPL":1432,"i-lucide:download":1436},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,{"data":26,"meta":1419},{"congressTrades":27,"insiderTrades":53,"priceHistory":54,"ticker":45},[28,48],{"amountLabel":29,"amountMax":30,"amountMid":31,"amountMin":32,"assetDescription":33,"assetType":34,"chamber":35,"district":36,"disclosureDate":37,"filingId":38,"ingestedAt":39,"memberName":40,"memberSlug":41,"owner":42,"party":43,"sourceLink":44,"ticker":45,"transactionDate":46,"type":47},"$1,001 - $15,000",15000,8001,1001,"VANGUARD FTSE PACIFIC ETF","ETF","house","TN03","2026-08-14","charles-j-chuck-fleischmann|VPL|2026-07-28|Purchase|$1,001 - $15,000|Joint|ETF","2026-08-14T21:01:32.280Z","Charles J. \"Chuck\" Fleischmann","charles-j-chuck-fleischmann","Joint","R","https:\u002F\u002Fdisclosures-clerk.house.gov\u002Fpublic_disc\u002Fptr-pdfs\u002F2026\u002F9116290.pdf","VPL","2026-07-28","Purchase",{"amountLabel":29,"amountMax":30,"amountMid":31,"amountMin":32,"assetDescription":33,"assetType":34,"chamber":35,"district":36,"disclosureDate":37,"filingId":49,"ingestedAt":50,"memberName":51,"memberSlug":52,"owner":42,"party":43,"sourceLink":44,"ticker":45,"transactionDate":46,"type":47},"chuck-fleischmann|VPL|2026-07-28|Purchase|$1,001 - $15,000|Joint|ETF","2026-09-05T19:14:02.536Z","Chuck Fleischmann","chuck-fleischmann",[],[55,58,61,64,67,70,73,76,79,82,85,88,91,94,97,100,102,105,108,111,114,117,120,123,126,129,132,135,138,141,144,147,150,153,156,159,162,165,168,171,174,177,180,183,186,189,192,195,198,201,204,207,210,213,216,219,222,225,228,231,234,237,240,243,246,249,252,255,258,261,264,267,269,272,275,278,281,284,287,290,293,296,299,301,304,307,310,313,316,319,322,325,328,331,334,337,340,343,346,349,352,354,357,360,363,365,368,371,374,377,380,383,386,389,392,394,397,400,403,406,409,412,415,418,421,424,427,430,433,436,439,442,445,448,451,454,457,460,463,466,469,472,475,478,481,484,487,490,493,496,499,502,505,507,510,513,516,519,522,525,528,531,534,537,540,543,546,549,552,555,558,560,563,566,569,572,575,578,581,584,587,589,592,595,598,600,603,606,608,611,614,617,620,623,626,629,632,635,638,641,644,647,650,653,656,659,662,665,668,671,674,677,680,683,686,689,692,695,698,701,704,707,710,713,716,719,722,725,728,730,733,736,739,742,744,747,750,753,756,758,761,764,767,770,773,776,779,782,785,788,791,794,797,800,803,806,809,812,815,818,821,824,827,830,833,836,839,842,845,848,850,853,856,859,862,865,868,870,873,876,879,881,884,887,890,893,896,899,902,905,908,911,914,917,920,923,926,929,932,935,938,941,944,947,950,953,956,959,962,965,968,971,974,977,980,983,986,989,992,995,998,1001,1004,1007,1010,1013,1016,1019,1022,1025,1028,1031,1034,1037,1040,1043,1045,1048,1051,1054,1057,1060,1063,1066,1069,1072,1075,1078,1081,1084,1087,1090,1093,1096,1099,1102,1105,1108,1111,1114,1117,1120,1123,1126,1129,1132,1135,1138,1141,1144,1147,1150,1153,1156,1159,1162,1165,1168,1171,1174,1177,1180,1183,1186,1189,1192,1195,1198,1201,1204,1207,1210,1213,1216,1219,1222,1225,1228,1231,1234,1237,1240,1243,1246,1249,1252,1255,1258,1261,1264,1267,1270,1273,1276,1279,1282,1285,1288,1291,1294,1297,1300,1303,1306,1309,1312,1315,1318,1320,1323,1326,1329,1332,1335,1337,1340,1343,1346,1348,1351,1354,1357,1360,1363,1366,1369,1372,1374,1377,1380,1383,1386,1389,1392,1395,1398,1401,1404,1407,1410,1413,1416],{"date":56,"close":57},"2021-09-10",84.56999969482422,{"date":59,"close":60},"2021-09-17",84.45999908447266,{"date":62,"close":63},"2021-09-24",83.22000122070312,{"date":65,"close":66},"2021-10-01",80.87999725341797,{"date":68,"close":69},"2021-10-08",79.54000091552734,{"date":71,"close":72},"2021-10-15",81.04000091552734,{"date":74,"close":75},"2021-10-22",80.87000274658203,{"date":77,"close":78},"2021-10-29",80.83999633789062,{"date":80,"close":81},"2021-11-05",81.97000122070312,{"date":83,"close":84},"2021-11-12",81.61000061035156,{"date":86,"close":87},"2021-11-19",80.83000183105469,{"date":89,"close":90},"2021-11-26",77.77999877929688,{"date":92,"close":93},"2021-12-03",78.2300033569336,{"date":95,"close":96},"2021-12-10",79.86000061035156,{"date":98,"close":99},"2021-12-17",79.01000213623047,{"date":101,"close":93},"2021-12-23",{"date":103,"close":104},"2021-12-31",78.01000213623047,{"date":106,"close":107},"2022-01-07",77.70999908447266,{"date":109,"close":110},"2022-01-14",78.26000213623047,{"date":112,"close":113},"2022-01-21",75.58000183105469,{"date":115,"close":116},"2022-01-28",72.83999633789062,{"date":118,"close":119},"2022-02-04",74.69999694824219,{"date":121,"close":122},"2022-02-11",74.87999725341797,{"date":124,"close":125},"2022-02-18",74.95999908447266,{"date":127,"close":128},"2022-02-25",74.7300033569336,{"date":130,"close":131},"2022-03-04",72.83000183105469,{"date":133,"close":134},"2022-03-11",70.30999755859375,{"date":136,"close":137},"2022-03-18",74.44999694824219,{"date":139,"close":140},"2022-03-25",74.83000183105469,{"date":142,"close":143},"2022-04-01",74.56999969482422,{"date":145,"close":146},"2022-04-08",72.4000015258789,{"date":148,"close":149},"2022-04-14",71.37000274658203,{"date":151,"close":152},"2022-04-22",69.55000305175781,{"date":154,"close":155},"2022-04-29",68.93000030517578,{"date":157,"close":158},"2022-05-06",68.44000244140625,{"date":160,"close":161},"2022-05-13",67.69000244140625,{"date":163,"close":164},"2022-05-20",68.7699966430664,{"date":166,"close":167},"2022-05-27",70.27999877929688,{"date":169,"close":170},"2022-06-03",69.3499984741211,{"date":172,"close":173},"2022-06-10",66.44999694824219,{"date":175,"close":176},"2022-06-17",63.029998779296875,{"date":178,"close":179},"2022-06-24",64.16000366210938,{"date":181,"close":182},"2022-07-01",63.5,{"date":184,"close":185},"2022-07-08",64.12999725341797,{"date":187,"close":188},"2022-07-15",62.95000076293945,{"date":190,"close":191},"2022-07-22",64.97000122070312,{"date":193,"close":194},"2022-07-29",66.87000274658203,{"date":196,"close":197},"2022-08-05",66.16000366210938,{"date":199,"close":200},"2022-08-12",68.01000213623047,{"date":202,"close":203},"2022-08-19",66.0199966430664,{"date":205,"close":206},"2022-08-26",65.08999633789062,{"date":208,"close":209},"2022-09-02",62.849998474121094,{"date":211,"close":212},"2022-09-09",63.7599983215332,{"date":214,"close":215},"2022-09-16",61.970001220703125,{"date":217,"close":218},"2022-09-23",59.15999984741211,{"date":220,"close":221},"2022-09-30",57.439998626708984,{"date":223,"close":224},"2022-10-07",58.72999954223633,{"date":226,"close":227},"2022-10-14",57,{"date":229,"close":230},"2022-10-21",58.380001068115234,{"date":232,"close":233},"2022-10-28",59.18000030517578,{"date":235,"close":236},"2022-11-04",60.52000045776367,{"date":238,"close":239},"2022-11-11",65.16000366210938,{"date":241,"close":242},"2022-11-18",64.55000305175781,{"date":244,"close":245},"2022-11-25",65.8499984741211,{"date":247,"close":248},"2022-12-02",66.69000244140625,{"date":250,"close":251},"2022-12-09",66.11000061035156,{"date":253,"close":254},"2022-12-16",65.27999877929688,{"date":256,"close":257},"2022-12-23",64.55999755859375,{"date":259,"close":260},"2022-12-30",64.3499984741211,{"date":262,"close":263},"2023-01-06",65.69000244140625,{"date":265,"close":266},"2023-01-13",67.7699966430664,{"date":268,"close":164},"2023-01-20",{"date":270,"close":271},"2023-01-27",70.08999633789062,{"date":273,"close":274},"2023-02-03",69,{"date":276,"close":277},"2023-02-10",68.66000366210938,{"date":279,"close":280},"2023-02-17",67.51000213623047,{"date":282,"close":283},"2023-02-24",65.62000274658203,{"date":285,"close":286},"2023-03-03",67.38999938964844,{"date":288,"close":289},"2023-03-10",65.62999725341797,{"date":291,"close":292},"2023-03-17",64.81999969482422,{"date":294,"close":295},"2023-03-24",66,{"date":297,"close":298},"2023-03-31",67.81999969482422,{"date":300,"close":286},"2023-04-06",{"date":302,"close":303},"2023-04-14",68.37999725341797,{"date":305,"close":306},"2023-04-21",68.43000030517578,{"date":308,"close":309},"2023-04-28",68.23999786376953,{"date":311,"close":312},"2023-05-05",68.9800033569336,{"date":314,"close":315},"2023-05-12",68.5999984741211,{"date":317,"close":318},"2023-05-19",69.41999816894531,{"date":320,"close":321},"2023-05-26",68.54000091552734,{"date":323,"close":324},"2023-06-02",70.05000305175781,{"date":326,"close":327},"2023-06-09",70.72000122070312,{"date":329,"close":330},"2023-06-16",72.05000305175781,{"date":332,"close":333},"2023-06-23",68.75,{"date":335,"close":336},"2023-06-30",69.72000122070312,{"date":338,"close":339},"2023-07-07",69.16000366210938,{"date":341,"close":342},"2023-07-14",71.3499984741211,{"date":344,"close":345},"2023-07-21",70.95999908447266,{"date":347,"close":348},"2023-07-28",72.29000091552734,{"date":350,"close":351},"2023-08-04",70.08000183105469,{"date":353,"close":170},"2023-08-11",{"date":355,"close":356},"2023-08-18",66.98999786376953,{"date":358,"close":359},"2023-08-25",67.73999786376953,{"date":361,"close":362},"2023-09-01",69.80999755859375,{"date":364,"close":333},"2023-09-08",{"date":366,"close":367},"2023-09-15",70.02999877929688,{"date":369,"close":370},"2023-09-22",68.30000305175781,{"date":372,"close":373},"2023-09-29",66.87999725341797,{"date":375,"close":376},"2023-10-06",66.19999694824219,{"date":378,"close":379},"2023-10-13",66.04000091552734,{"date":381,"close":382},"2023-10-20",64.36000061035156,{"date":384,"close":385},"2023-10-27",63.900001525878906,{"date":387,"close":388},"2023-11-03",68.31999969482422,{"date":390,"close":391},"2023-11-10",66.9800033569336,{"date":393,"close":274},"2023-11-17",{"date":395,"close":396},"2023-11-24",69.33999633789062,{"date":398,"close":399},"2023-12-01",70.12000274658203,{"date":401,"close":402},"2023-12-08",69.56999969482422,{"date":404,"close":405},"2023-12-15",70.69999694824219,{"date":407,"close":408},"2023-12-22",71.04000091552734,{"date":410,"close":411},"2023-12-29",72.02999877929688,{"date":413,"close":414},"2024-01-05",70.76000213623047,{"date":416,"close":417},"2024-01-12",72.18000030517578,{"date":419,"close":420},"2024-01-19",71.05000305175781,{"date":422,"close":423},"2024-01-26",71.11000061035156,{"date":425,"close":426},"2024-02-02",72.01000213623047,{"date":428,"close":429},"2024-02-09",72.20999908447266,{"date":431,"close":432},"2024-02-16",72.9800033569336,{"date":434,"close":435},"2024-02-23",74.16000366210938,{"date":437,"close":438},"2024-03-01",74.98999786376953,{"date":440,"close":441},"2024-03-08",76.12000274658203,{"date":443,"close":444},"2024-03-15",74.52999877929688,{"date":446,"close":447},"2024-03-22",76.13999938964844,{"date":449,"close":450},"2024-03-28",76.02999877929688,{"date":452,"close":453},"2024-04-05",75.05000305175781,{"date":455,"close":456},"2024-04-12",73.62000274658203,{"date":458,"close":459},"2024-04-19",71.43000030517578,{"date":461,"close":462},"2024-04-26",72.51000213623047,{"date":464,"close":465},"2024-05-03",74.68000030517578,{"date":467,"close":468},"2024-05-10",74.19000244140625,{"date":470,"close":471},"2024-05-17",75.1500015258789,{"date":473,"close":474},"2024-05-24",74.2699966430664,{"date":476,"close":477},"2024-05-31",74.26000213623047,{"date":479,"close":480},"2024-06-07",74.12000274658203,{"date":482,"close":483},"2024-06-14",73.54000091552734,{"date":485,"close":486},"2024-06-21",72.88999938964844,{"date":488,"close":489},"2024-06-28",74.18000030517578,{"date":491,"close":492},"2024-07-05",75.75,{"date":494,"close":495},"2024-07-12",77.36000061035156,{"date":497,"close":498},"2024-07-19",75.55000305175781,{"date":500,"close":501},"2024-07-26",74.62999725341797,{"date":503,"close":504},"2024-08-02",71.61000061035156,{"date":506,"close":426},"2024-08-09",{"date":508,"close":509},"2024-08-16",75.52999877929688,{"date":511,"close":512},"2024-08-23",78.12999725341797,{"date":514,"close":515},"2024-08-30",77.81999969482422,{"date":517,"close":518},"2024-09-06",74.29000091552734,{"date":520,"close":521},"2024-09-13",76.5,{"date":523,"close":524},"2024-09-20",77.2300033569336,{"date":526,"close":527},"2024-09-27",78.37999725341797,{"date":529,"close":530},"2024-10-04",78.16000366210938,{"date":532,"close":533},"2024-10-11",77.44000244140625,{"date":535,"close":536},"2024-10-18",76.62000274658203,{"date":538,"close":539},"2024-10-25",73.94999694824219,{"date":541,"close":542},"2024-11-01",74.11000061035156,{"date":544,"close":545},"2024-11-08",75.16999816894531,{"date":547,"close":548},"2024-11-15",73.06999969482422,{"date":550,"close":551},"2024-11-22",74.08999633789062,{"date":553,"close":554},"2024-11-29",75.38999938964844,{"date":556,"close":557},"2024-12-06",75.44000244140625,{"date":559,"close":477},"2024-12-13",{"date":561,"close":562},"2024-12-20",70.62999725341797,{"date":564,"close":565},"2024-12-27",71.63999938964844,{"date":567,"close":568},"2025-01-03",71.58999633789062,{"date":570,"close":571},"2025-01-10",69.87000274658203,{"date":573,"close":574},"2025-01-17",71.18000030517578,{"date":576,"close":577},"2025-01-24",73.18000030517578,{"date":579,"close":580},"2025-01-31",72.63999938964844,{"date":582,"close":583},"2025-02-07",73.05000305175781,{"date":585,"close":586},"2025-02-14",74.47000122070312,{"date":588,"close":489},"2025-02-21",{"date":590,"close":591},"2025-02-28",73.05999755859375,{"date":593,"close":594},"2025-03-07",74.6500015258789,{"date":596,"close":597},"2025-03-14",74.48999786376953,{"date":599,"close":594},"2025-03-21",{"date":601,"close":602},"2025-03-28",73,{"date":604,"close":605},"2025-04-04",65.9000015258789,{"date":607,"close":399},"2025-04-11",{"date":609,"close":610},"2025-04-17",72.36000061035156,{"date":612,"close":613},"2025-04-25",74.81999969482422,{"date":615,"close":616},"2025-05-02",76.38999938964844,{"date":618,"close":619},"2025-05-09",76.58000183105469,{"date":621,"close":622},"2025-05-16",77.41000366210938,{"date":624,"close":625},"2025-05-23",77.95999908447266,{"date":627,"close":628},"2025-05-30",78.9800033569336,{"date":630,"close":631},"2025-06-06",80.04000091552734,{"date":633,"close":634},"2025-06-13",79.94999694824219,{"date":636,"close":637},"2025-06-20",79,{"date":639,"close":640},"2025-06-27",82.08000183105469,{"date":642,"close":643},"2025-07-03",82.37999725341797,{"date":645,"close":646},"2025-07-11",80.98999786376953,{"date":648,"close":649},"2025-07-18",80.88999938964844,{"date":651,"close":652},"2025-07-25",83.5999984741211,{"date":654,"close":655},"2025-08-01",81.91999816894531,{"date":657,"close":658},"2025-08-08",85.45999908447266,{"date":660,"close":661},"2025-08-15",86.83000183105469,{"date":663,"close":664},"2025-08-22",87.27999877929688,{"date":666,"close":667},"2025-08-29",86.0199966430664,{"date":669,"close":670},"2025-09-03",85.70999908447266,{"date":672,"close":673},"2025-09-04",86.2699966430664,{"date":675,"close":676},"2025-09-05",86.80000305175781,{"date":678,"close":679},"2025-09-08",88.18000030517578,{"date":681,"close":682},"2025-09-09",87.69000244140625,{"date":684,"close":685},"2025-09-10",88.26000213623047,{"date":687,"close":688},"2025-09-11",89.2300033569336,{"date":690,"close":691},"2025-09-12",88.9000015258789,{"date":693,"close":694},"2025-09-15",89.55999755859375,{"date":696,"close":697},"2025-09-16",89.66999816894531,{"date":699,"close":700},"2025-09-17",89.25,{"date":702,"close":703},"2025-09-18",89.44999694824219,{"date":705,"close":706},"2025-09-19",88.2300033569336,{"date":708,"close":709},"2025-09-22",88.79000091552734,{"date":711,"close":712},"2025-09-23",88.58999633789062,{"date":714,"close":715},"2025-09-24",87.9000015258789,{"date":717,"close":718},"2025-09-25",87.58000183105469,{"date":720,"close":721},"2025-09-26",87.63999938964844,{"date":723,"close":724},"2025-09-29",88.06999969482422,{"date":726,"close":727},"2025-09-30",87.83999633789062,{"date":729,"close":679},"2025-10-01",{"date":731,"close":732},"2025-10-02",88.44000244140625,{"date":734,"close":735},"2025-10-03",89.69000244140625,{"date":737,"close":738},"2025-10-06",90.55999755859375,{"date":740,"close":741},"2025-10-07",89.33000183105469,{"date":743,"close":703},"2025-10-08",{"date":745,"close":746},"2025-10-09",89.0199966430664,{"date":748,"close":749},"2025-10-10",86.12000274658203,{"date":751,"close":752},"2025-10-13",87.3499984741211,{"date":754,"close":755},"2025-10-14",87.73999786376953,{"date":757,"close":746},"2025-10-15",{"date":759,"close":760},"2025-10-16",89.4800033569336,{"date":762,"close":763},"2025-10-17",89.80999755859375,{"date":765,"close":766},"2025-10-20",91.27999877929688,{"date":768,"close":769},"2025-10-21",90.20999908447266,{"date":771,"close":772},"2025-10-22",90.12999725341797,{"date":774,"close":775},"2025-10-23",90.43000030517578,{"date":777,"close":778},"2025-10-24",90.88999938964844,{"date":780,"close":781},"2025-10-27",92.05000305175781,{"date":783,"close":784},"2025-10-28",92.16999816894531,{"date":786,"close":787},"2025-10-29",91.63999938964844,{"date":789,"close":790},"2025-10-30",91.33999633789062,{"date":792,"close":793},"2025-10-31",91.62999725341797,{"date":795,"close":796},"2025-11-03",92.31999969482422,{"date":798,"close":799},"2025-11-04",91.0199966430664,{"date":801,"close":802},"2025-11-05",91.20999908447266,{"date":804,"close":805},"2025-11-06",90.7699966430664,{"date":807,"close":808},"2025-11-07",90.77999877929688,{"date":810,"close":811},"2025-11-10",91.93000030517578,{"date":813,"close":814},"2025-11-11",91.87000274658203,{"date":816,"close":817},"2025-11-12",92.38999938964844,{"date":819,"close":820},"2025-11-13",90.91000366210938,{"date":822,"close":823},"2025-11-14",91.48999786376953,{"date":825,"close":826},"2025-11-17",90.25,{"date":828,"close":829},"2025-11-18",88.70999908447266,{"date":831,"close":832},"2025-11-19",88.43000030517578,{"date":834,"close":835},"2025-11-20",87.18000030517578,{"date":837,"close":838},"2025-11-21",88.69999694824219,{"date":840,"close":841},"2025-11-24",89.19000244140625,{"date":843,"close":844},"2025-11-25",89.62000274658203,{"date":846,"close":847},"2025-11-26",90.83000183105469,{"date":849,"close":847},"2025-11-28",{"date":851,"close":852},"2025-12-01",90.36000061035156,{"date":854,"close":855},"2025-12-02",90.5999984741211,{"date":857,"close":858},"2025-12-03",90.93000030517578,{"date":860,"close":861},"2025-12-04",91.33000183105469,{"date":863,"close":864},"2025-12-05",91.7300033569336,{"date":866,"close":867},"2025-12-08",91.38999938964844,{"date":869,"close":793},"2025-12-09",{"date":871,"close":872},"2025-12-10",92.3499984741211,{"date":874,"close":875},"2025-12-11",92.2699966430664,{"date":877,"close":878},"2025-12-12",91.66999816894531,{"date":880,"close":796},"2025-12-15",{"date":882,"close":883},"2025-12-16",91.41000366210938,{"date":885,"close":886},"2025-12-17",90.38999938964844,{"date":888,"close":889},"2025-12-18",91.01000213623047,{"date":891,"close":892},"2025-12-19",89.27999877929688,{"date":894,"close":895},"2025-12-22",89.43000030517578,{"date":897,"close":898},"2025-12-23",90.33000183105469,{"date":900,"close":901},"2025-12-24",90.5199966430664,{"date":903,"close":904},"2025-12-26",90.80000305175781,{"date":906,"close":907},"2025-12-29",91.05000305175781,{"date":909,"close":910},"2025-12-30",90.94000244140625,{"date":912,"close":913},"2025-12-31",90.4000015258789,{"date":915,"close":916},"2026-01-02",91.80000305175781,{"date":918,"close":919},"2026-01-05",93.37999725341797,{"date":921,"close":922},"2026-01-06",93.75,{"date":924,"close":925},"2026-01-07",93.5199966430664,{"date":927,"close":928},"2026-01-08",93.58000183105469,{"date":930,"close":931},"2026-01-09",94.94999694824219,{"date":933,"close":934},"2026-01-12",95.5199966430664,{"date":936,"close":937},"2026-01-13",94.58000183105469,{"date":939,"close":940},"2026-01-14",95.33999633789062,{"date":942,"close":943},"2026-01-15",95.91000366210938,{"date":945,"close":946},"2026-01-16",96.29000091552734,{"date":948,"close":949},"2026-01-20",94.8499984741211,{"date":951,"close":952},"2026-01-21",96.3499984741211,{"date":954,"close":955},"2026-01-22",96.83999633789062,{"date":957,"close":958},"2026-01-23",97.25,{"date":960,"close":961},"2026-01-26",97.45999908447266,{"date":963,"close":964},"2026-01-27",99.47000122070312,{"date":966,"close":967},"2026-01-28",99.30000305175781,{"date":969,"close":970},"2026-01-29",99.94999694824219,{"date":972,"close":973},"2026-01-30",98.80999755859375,{"date":975,"close":976},"2026-02-02",98.66000366210938,{"date":978,"close":979},"2026-02-03",99.91000366210938,{"date":981,"close":982},"2026-02-04",100.16999816894531,{"date":984,"close":985},"2026-02-05",98.87000274658203,{"date":987,"close":988},"2026-02-06",101.72000122070312,{"date":990,"close":991},"2026-02-09",103.66000366210938,{"date":993,"close":994},"2026-02-10",104.54000091552734,{"date":996,"close":997},"2026-02-11",106.26000213623047,{"date":999,"close":1000},"2026-02-12",105.93000030517578,{"date":1002,"close":1003},"2026-02-13",106.41999816894531,{"date":1005,"close":1006},"2026-02-17",104.9000015258789,{"date":1008,"close":1009},"2026-02-18",104.94999694824219,{"date":1011,"close":1012},"2026-02-19",105.38999938964844,{"date":1014,"close":1015},"2026-02-20",106.72000122070312,{"date":1017,"close":1018},"2026-02-23",106.19000244140625,{"date":1020,"close":1021},"2026-02-24",106.95999908447266,{"date":1023,"close":1024},"2026-02-25",108.61000061035156,{"date":1026,"close":1027},"2026-02-26",108.80000305175781,{"date":1029,"close":1030},"2026-02-27",108.93000030517578,{"date":1032,"close":1033},"2026-03-02",106.83000183105469,{"date":1035,"close":1036},"2026-03-03",101.80999755859375,{"date":1038,"close":1039},"2026-03-04",103.05999755859375,{"date":1041,"close":1042},"2026-03-05",99.83000183105469,{"date":1044,"close":985},"2026-03-06",{"date":1046,"close":1047},"2026-03-09",100.52999877929688,{"date":1049,"close":1050},"2026-03-10",100.87999725341797,{"date":1052,"close":1053},"2026-03-11",100.69999694824219,{"date":1055,"close":1056},"2026-03-12",97.87999725341797,{"date":1058,"close":1059},"2026-03-13",97.12000274658203,{"date":1061,"close":1062},"2026-03-16",100.0999984741211,{"date":1064,"close":1065},"2026-03-17",100.31999969482422,{"date":1067,"close":1068},"2026-03-18",98.98999786376953,{"date":1070,"close":1071},"2026-03-19",99.44999694824219,{"date":1073,"close":1074},"2026-03-20",95.56999969482422,{"date":1076,"close":1077},"2026-03-23",98.83000183105469,{"date":1079,"close":1080},"2026-03-24",97.52999877929688,{"date":1082,"close":1083},"2026-03-25",98.5999984741211,{"date":1085,"close":1086},"2026-03-26",95.63999938964844,{"date":1088,"close":1089},"2026-03-27",95.06999969482422,{"date":1091,"close":1092},"2026-03-30",94.41000366210938,{"date":1094,"close":1095},"2026-03-31",97.7300033569336,{"date":1097,"close":1098},"2026-04-01",99.77999877929688,{"date":1100,"close":1101},"2026-04-02",98.44000244140625,{"date":1103,"close":1104},"2026-04-06",99.33999633789062,{"date":1106,"close":1107},"2026-04-07",99.58000183105469,{"date":1109,"close":1110},"2026-04-08",104.91999816894531,{"date":1112,"close":1113},"2026-04-09",104.02999877929688,{"date":1115,"close":1116},"2026-04-10",103.94999694824219,{"date":1118,"close":1119},"2026-04-13",104.4800033569336,{"date":1121,"close":1122},"2026-04-14",105.94000244140625,{"date":1124,"close":1125},"2026-04-15",105.45999908447266,{"date":1127,"close":1128},"2026-04-16",105.8499984741211,{"date":1130,"close":1131},"2026-04-17",107.37000274658203,{"date":1133,"close":1134},"2026-04-20",106.33000183105469,{"date":1136,"close":1137},"2026-04-21",103.91999816894531,{"date":1139,"close":1140},"2026-04-22",105.58999633789062,{"date":1142,"close":1143},"2026-04-23",104.27999877929688,{"date":1145,"close":1146},"2026-04-24",105.0199966430664,{"date":1148,"close":1149},"2026-04-27",105.48999786376953,{"date":1151,"close":1152},"2026-04-28",105.05000305175781,{"date":1154,"close":1155},"2026-04-29",104.33999633789062,{"date":1157,"close":1158},"2026-04-30",107.29000091552734,{"date":1160,"close":1161},"2026-05-01",106.83999633789062,{"date":1163,"close":1164},"2026-05-04",106.63999938964844,{"date":1166,"close":1167},"2026-05-05",108.98999786376953,{"date":1169,"close":1170},"2026-05-06",112.58000183105469,{"date":1172,"close":1173},"2026-05-07",111.06999969482422,{"date":1175,"close":1176},"2026-05-08",113.88999938964844,{"date":1178,"close":1179},"2026-05-11",114.43000030517578,{"date":1181,"close":1182},"2026-05-12",112.01000213623047,{"date":1184,"close":1185},"2026-05-13",114.05000305175781,{"date":1187,"close":1188},"2026-05-14",113.97000122070312,{"date":1190,"close":1191},"2026-05-15",111.05999755859375,{"date":1193,"close":1194},"2026-05-18",110.7300033569336,{"date":1196,"close":1197},"2026-05-19",109.80999755859375,{"date":1199,"close":1200},"2026-05-20",111.44999694824219,{"date":1202,"close":1203},"2026-05-21",112.44999694824219,{"date":1205,"close":1206},"2026-05-22",111.91000366210938,{"date":1208,"close":1209},"2026-05-26",115.48999786376953,{"date":1211,"close":1212},"2026-05-27",114.58000183105469,{"date":1214,"close":1215},"2026-05-28",115.81999969482422,{"date":1217,"close":1218},"2026-05-29",116.13999938964844,{"date":1220,"close":1221},"2026-06-01",117.63999938964844,{"date":1223,"close":1224},"2026-06-02",118.11000061035156,{"date":1226,"close":1227},"2026-06-03",117.77999877929688,{"date":1229,"close":1230},"2026-06-04",116.62000274658203,{"date":1232,"close":1233},"2026-06-05",109.51000213623047,{"date":1235,"close":1236},"2026-06-08",111.5999984741211,{"date":1238,"close":1239},"2026-06-09",111.16999816894531,{"date":1241,"close":1242},"2026-06-10",108.97000122070312,{"date":1244,"close":1245},"2026-06-11",114.29000091552734,{"date":1247,"close":1248},"2026-06-12",114.68000030517578,{"date":1250,"close":1251},"2026-06-15",117.61000061035156,{"date":1253,"close":1254},"2026-06-16",117.13999938964844,{"date":1256,"close":1257},"2026-06-17",117.16000366210938,{"date":1259,"close":1260},"2026-06-18",120.3499984741211,{"date":1262,"close":1263},"2026-06-22",120.7300033569336,{"date":1265,"close":1266},"2026-06-23",113.66000366210938,{"date":1268,"close":1269},"2026-06-24",114.36000061035156,{"date":1271,"close":1272},"2026-06-25",116.30000305175781,{"date":1274,"close":1275},"2026-06-26",115.05000305175781,{"date":1277,"close":1278},"2026-06-29",114.91999816894531,{"date":1280,"close":1281},"2026-06-30",115.69000244140625,{"date":1283,"close":1284},"2026-07-01",113.04000091552734,{"date":1286,"close":1287},"2026-07-02",111.95999908447266,{"date":1289,"close":1290},"2026-07-06",115.23999786376953,{"date":1292,"close":1293},"2026-07-07",112.29000091552734,{"date":1295,"close":1296},"2026-07-08",112.0999984741211,{"date":1298,"close":1299},"2026-07-09",113.06999969482422,{"date":1301,"close":1302},"2026-07-10",113.77999877929688,{"date":1304,"close":1305},"2026-07-13",110,{"date":1307,"close":1308},"2026-07-14",112.5,{"date":1310,"close":1311},"2026-07-15",111.58999633789062,{"date":1313,"close":1314},"2026-07-16",109.1500015258789,{"date":1316,"close":1317},"2026-07-17",108,{"date":1319,"close":1317},"2026-07-20",{"date":1321,"close":1322},"2026-07-21",111.01000213623047,{"date":1324,"close":1325},"2026-07-22",110.48999786376953,{"date":1327,"close":1328},"2026-07-23",109.94999694824219,{"date":1330,"close":1331},"2026-07-24",108.66999816894531,{"date":1333,"close":1334},"2026-07-27",108.86000061035156,{"date":46,"close":1336},106.52999877929688,{"date":1338,"close":1339},"2026-07-29",104.91000366210938,{"date":1341,"close":1342},"2026-07-30",110.13999938964844,{"date":1344,"close":1345},"2026-07-31",109.02999877929688,{"date":1347,"close":1197},"2026-08-03",{"date":1349,"close":1350},"2026-08-04",112.91000366210938,{"date":1352,"close":1353},"2026-08-05",113.05999755859375,{"date":1355,"close":1356},"2026-08-06",112.27999877929688,{"date":1358,"close":1359},"2026-08-07",113.75,{"date":1361,"close":1362},"2026-08-10",112.56999969482422,{"date":1364,"close":1365},"2026-08-11",113.4000015258789,{"date":1367,"close":1368},"2026-08-12",115.63999938964844,{"date":1370,"close":1371},"2026-08-13",116.4800033569336,{"date":37,"close":1373},116.37999725341797,{"date":1375,"close":1376},"2026-08-17",117.19000244140625,{"date":1378,"close":1379},"2026-08-18",113.18000030517578,{"date":1381,"close":1382},"2026-08-19",113.72000122070312,{"date":1384,"close":1385},"2026-08-20",114.0999984741211,{"date":1387,"close":1388},"2026-08-21",115.11000061035156,{"date":1390,"close":1391},"2026-08-24",113.93000030517578,{"date":1393,"close":1394},"2026-08-25",115.76000213623047,{"date":1396,"close":1397},"2026-08-26",115.19000244140625,{"date":1399,"close":1400},"2026-08-27",115.7699966430664,{"date":1402,"close":1403},"2026-08-28",115.30999755859375,{"date":1405,"close":1406},"2026-08-31",115.44999694824219,{"date":1408,"close":1409},"2026-09-01",114.11000061035156,{"date":1411,"close":1412},"2026-09-02",115.25,{"date":1414,"close":1415},"2026-09-03",116.94000244140625,{"date":1417,"close":1418},"2026-09-04",118.41999816894531,{"count":1420,"fetchedAt":1421,"source":1422},1,"2026-09-05T20:49:21.880Z","sqlite",null,{"data":1425,"meta":1427},{"value":1423,"quality":1426,"closeDate":1423,"ageDays":1423,"sharesAsOf":1423},"unknown",{"count":1420,"fetchedAt":1428,"source":1422},"2026-09-05T21:00:20.278Z",{"data":1430,"meta":1431},{"ticker":45,"ceo":1423,"industry":1423,"fullTimeEmployees":1423,"ipoDate":1423,"country":1423,"state":1423,"city":1423,"website":1423,"exchangeShort":1423,"marketCap":1423,"beta":1423,"range52w":1423,"fetchedAt":1423},{"count":1420,"fetchedAt":1428,"source":1422},{"data":1433,"meta":1435},{"ticker":45,"points":1434},[],{"count":1420,"fetchedAt":1428,"source":1422},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":1437},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M12 15V3m9 12v4a2 2 0 0 1-2 2H5a2 2 0 0 1-2-2v-4\"\u002F>\u003Cpath d=\"m7 10l5 5l5-5\"\u002F>\u003C\u002Fg>",1788642020221]