[{"data":1,"prerenderedAt":1324},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-VPLM":25,"$fLW2jgTag2iWq2nBwKmKAXphnEUeDYqygpF9U9iBIHbo":26,"ticker-mcap-VPLM":101,"ticker-profile-VPLM":109,"ticker-earnings-VPLM":123,"ticker-congress-VPLM":127,"i-lucide:info":1322},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":97},{"identity":28,"transactions":33,"sectorSlug":77,"relatedTickers":78},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"1410738","Voip-pal.com Inc","Manufacturing","VPLM",[34,50,57,64,71],{"cik":29,"filedAt":35,"filingId":36,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":40,"rawFilingUrl":41,"shares":42,"sharesOwnedAfter":43,"totalValue":44,"transactionCode":45,"transactionDate":46,"intentLabel":47,"signalQuality":48,"insiderHistory":49},"2026-06-23T17:30:15.000Z","0001966381-26-000001-0","SAYLOR HOWARD CLIFTON","","D",0.0101,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1966381\u002F000196638126000001\u002F0001966381-26-000001-index.htm",56749,19466496,573.1649,"P","2026-06-17","Open-market purchase","discretionary-buy",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":35,"filingId":51,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":52,"rawFilingUrl":41,"shares":53,"sharesOwnedAfter":54,"totalValue":55,"transactionCode":45,"transactionDate":46,"intentLabel":47,"signalQuality":48,"insiderHistory":56},"0001966381-26-000001-1",0.0106,145000,19611496,1537,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":35,"filingId":58,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":59,"rawFilingUrl":41,"shares":60,"sharesOwnedAfter":61,"totalValue":62,"transactionCode":45,"transactionDate":46,"intentLabel":47,"signalQuality":48,"insiderHistory":63},"0001966381-26-000001-2",0.0109,435000,20046496,4741.5,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":35,"filingId":65,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":66,"pricePerShare":59,"rawFilingUrl":41,"shares":67,"sharesOwnedAfter":68,"totalValue":69,"transactionCode":45,"transactionDate":46,"intentLabel":47,"signalQuality":48,"insiderHistory":70},"0001966381-26-000001-3","I",825688,9455534,8999.9992,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":35,"filingId":72,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":66,"pricePerShare":59,"rawFilingUrl":41,"shares":73,"sharesOwnedAfter":74,"totalValue":75,"transactionCode":45,"transactionDate":46,"intentLabel":47,"signalQuality":48,"insiderHistory":76},"0001966381-26-000001-4",150000,9605534,1635,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},"manufacturing",[79,82,85,88,91,94],{"ticker":80,"issuerName":81},"ANET","Arista Networks, Inc.",{"ticker":83,"issuerName":84},"KTOS","KRATOS DEFENSE & SECURITY SOLUTIONS, INC.",{"ticker":86,"issuerName":87},"ROK","ROCKWELL AUTOMATION, INC",{"ticker":89,"issuerName":90},"KAI","KADANT INC",{"ticker":92,"issuerName":93},"CIEN","CIENA CORP",{"ticker":95,"issuerName":96},"TMO","THERMO FISHER SCIENTIFIC INC.",{"count":98,"fetchedAt":99,"source":100},5,"2026-06-24T01:04:23.274Z","sqlite",{"data":102,"meta":107},{"value":103,"quality":104,"closeDate":105,"ageDays":106},36266920.331832156,"fresh","2026-06-23",1,{"count":106,"fetchedAt":108,"source":100},"2026-06-24T01:04:23.275Z",{"data":110,"meta":122},{"ticker":32,"ceo":111,"industry":112,"fullTimeEmployees":113,"ipoDate":114,"country":115,"state":116,"city":117,"website":118,"exchangeShort":25,"marketCap":25,"beta":119,"range52w":120,"fetchedAt":121},"Emil Malak","Telecommunications Services",3,"2010-07-27","US","TX","Waco","https:\u002F\u002Fwww.voip-pal.com",1.8,"0.0052-0.025","2026-06-23T17:38:25.494Z",{"count":106,"fetchedAt":108,"source":100},{"data":124,"meta":126},{"ticker":32,"points":125},[],{"count":106,"fetchedAt":108,"source":100},{"data":128,"meta":1320},{"congressTrades":129,"insiderTrades":130,"priceHistory":136,"ticker":32},[],[131,132,133,134,135],{"cik":29,"filedAt":35,"filingId":36,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":40,"rawFilingUrl":41,"shares":42,"sharesOwnedAfter":43,"totalValue":44,"transactionCode":45,"transactionDate":46},{"cik":29,"filedAt":35,"filingId":51,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":52,"rawFilingUrl":41,"shares":53,"sharesOwnedAfter":54,"totalValue":55,"transactionCode":45,"transactionDate":46},{"cik":29,"filedAt":35,"filingId":58,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":59,"rawFilingUrl":41,"shares":60,"sharesOwnedAfter":61,"totalValue":62,"transactionCode":45,"transactionDate":46},{"cik":29,"filedAt":35,"filingId":65,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":66,"pricePerShare":59,"rawFilingUrl":41,"shares":67,"sharesOwnedAfter":68,"totalValue":69,"transactionCode":45,"transactionDate":46},{"cik":29,"filedAt":35,"filingId":72,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":66,"pricePerShare":59,"rawFilingUrl":41,"shares":73,"sharesOwnedAfter":74,"totalValue":75,"transactionCode":45,"transactionDate":46},[137,140,143,146,149,152,155,158,161,164,167,170,173,176,179,181,184,186,189,191,194,197,200,203,206,209,212,215,218,221,223,226,229,232,235,238,240,243,246,249,252,255,258,261,264,267,269,272,275,278,280,283,286,289,291,294,297,300,303,306,309,311,314,316,319,322,325,327,329,332,335,338,340,342,344,347,349,352,355,357,360,362,365,368,371,374,377,380,383,386,389,392,395,398,401,404,407,410,413,416,419,422,425,428,431,434,437,440,443,446,449,452,455,458,461,464,467,470,473,476,479,482,485,488,491,494,497,499,501,504,507,509,512,515,518,521,523,526,528,531,533,536,538,540,543,545,547,549,551,553,556,559,562,565,567,570,572,574,576,579,582,584,587,590,592,594,596,599,601,603,606,608,610,613,616,619,622,625,628,631,634,637,639,642,645,648,651,653,656,659,661,664,667,670,672,675,677,680,682,685,687,690,693,696,698,701,704,707,709,712,715,718,721,724,726,728,730,733,735,738,740,743,746,749,752,754,757,759,762,765,768,770,772,774,777,779,782,784,786,788,790,793,795,798,801,804,806,808,811,813,816,819,822,825,828,831,833,835,837,839,841,844,846,848,850,853,856,859,862,864,867,869,872,874,877,880,883,886,888,891,893,895,897,899,902,904,906,908,910,912,915,918,921,923,926,929,932,935,938,940,943,945,947,949,951,953,956,958,960,962,964,967,970,972,975,977,979,981,984,987,989,992,994,996,999,1002,1004,1006,1008,1011,1013,1015,1017,1019,1021,1024,1026,1029,1032,1034,1037,1039,1041,1044,1046,1049,1052,1054,1056,1059,1062,1064,1067,1069,1072,1074,1076,1078,1080,1082,1084,1087,1089,1091,1093,1095,1098,1100,1102,1104,1107,1109,1112,1114,1116,1118,1120,1123,1125,1128,1131,1133,1135,1138,1141,1143,1146,1148,1150,1152,1154,1156,1158,1160,1162,1164,1167,1170,1172,1175,1177,1179,1181,1184,1187,1189,1192,1195,1197,1199,1202,1205,1207,1210,1213,1215,1217,1220,1222,1225,1228,1230,1233,1236,1238,1240,1242,1245,1248,1250,1252,1254,1256,1258,1260,1263,1265,1268,1270,1272,1275,1278,1280,1282,1284,1287,1290,1292,1294,1296,1298,1300,1302,1304,1307,1310,1312,1314,1315,1317,1319],{"date":138,"close":139},"2021-06-25",0.020330000668764114,{"date":141,"close":142},"2021-07-02",0.017510000616312027,{"date":144,"close":145},"2021-07-09",0.017899999395012856,{"date":147,"close":148},"2021-07-16",0.01720000058412552,{"date":150,"close":151},"2021-07-23",0.016610000282526016,{"date":153,"close":154},"2021-07-30",0.014750000089406967,{"date":156,"close":157},"2021-08-06",0.01575000025331974,{"date":159,"close":160},"2021-08-13",0.014499999582767487,{"date":162,"close":163},"2021-08-20",0.013100000098347664,{"date":165,"close":166},"2021-08-27",0.01979999989271164,{"date":168,"close":169},"2021-09-03",0.02199999988079071,{"date":171,"close":172},"2021-09-10",0.017400000244379044,{"date":174,"close":175},"2021-09-17",0.015799999237060547,{"date":177,"close":178},"2021-09-24",0.017000000923871994,{"date":180,"close":178},"2021-10-01",{"date":182,"close":183},"2021-10-08",0.016249999403953552,{"date":185,"close":175},"2021-10-15",{"date":187,"close":188},"2021-10-22",0.016699999570846558,{"date":190,"close":178},"2021-10-29",{"date":192,"close":193},"2021-11-05",0.015690000727772713,{"date":195,"close":196},"2021-11-12",0.015300000086426735,{"date":198,"close":199},"2021-11-19",0.013749999925494194,{"date":201,"close":202},"2021-11-26",0.013949999585747719,{"date":204,"close":205},"2021-12-03",0.013500000350177288,{"date":207,"close":208},"2021-12-10",0.013450000435113907,{"date":210,"close":211},"2021-12-17",0.012000000104308128,{"date":213,"close":214},"2021-12-23",0.010499999858438969,{"date":216,"close":217},"2021-12-31",0.011500000022351742,{"date":219,"close":220},"2022-01-07",0.012450000271201134,{"date":222,"close":211},"2022-01-14",{"date":224,"close":225},"2022-01-21",0.01140000019222498,{"date":227,"close":228},"2022-01-28",0.011300000362098217,{"date":230,"close":231},"2022-02-04",0.010900000110268593,{"date":233,"close":234},"2022-02-11",0.011699999682605267,{"date":236,"close":237},"2022-02-18",0.011850000359117985,{"date":239,"close":228},"2022-02-25",{"date":241,"close":242},"2022-03-04",0.012880000285804272,{"date":244,"close":245},"2022-03-11",0.015399999916553497,{"date":247,"close":248},"2022-03-18",0.016200000420212746,{"date":250,"close":251},"2022-03-25",0.014000000432133675,{"date":253,"close":254},"2022-04-01",0.014999999664723873,{"date":256,"close":257},"2022-04-08",0.015150000341236591,{"date":259,"close":260},"2022-04-14",0.015549999661743641,{"date":262,"close":263},"2022-04-22",0.014100000262260437,{"date":265,"close":266},"2022-04-29",0.014150000177323818,{"date":268,"close":245},"2022-05-06",{"date":270,"close":271},"2022-05-13",0.01860000006854534,{"date":273,"close":274},"2022-05-20",0.019200000911951065,{"date":276,"close":277},"2022-05-27",0.01899999938905239,{"date":279,"close":274},"2022-06-03",{"date":281,"close":282},"2022-06-10",0.01923999935388565,{"date":284,"close":285},"2022-06-17",0.016899999231100082,{"date":287,"close":288},"2022-06-24",0.014700000174343586,{"date":290,"close":157},"2022-07-01",{"date":292,"close":293},"2022-07-08",0.0142000000923872,{"date":295,"close":296},"2022-07-15",0.014680000022053719,{"date":298,"close":299},"2022-07-22",0.018400000408291817,{"date":301,"close":302},"2022-07-29",0.016499999910593033,{"date":304,"close":305},"2022-08-05",0.01889999955892563,{"date":307,"close":308},"2022-08-12",0.01686999946832657,{"date":310,"close":302},"2022-08-19",{"date":312,"close":313},"2022-08-26",0.01549999974668026,{"date":315,"close":251},"2022-09-02",{"date":317,"close":318},"2022-09-09",0.013899999670684338,{"date":320,"close":321},"2022-09-16",0.012900000438094139,{"date":323,"close":324},"2022-09-23",0.009999999776482582,{"date":326,"close":217},"2022-09-30",{"date":328,"close":251},"2022-10-07",{"date":330,"close":331},"2022-10-14",0.012500000186264515,{"date":333,"close":334},"2022-10-21",0.013129999861121178,{"date":336,"close":337},"2022-10-28",0.013399999588727951,{"date":339,"close":160},"2022-11-04",{"date":341,"close":266},"2022-11-11",{"date":343,"close":293},"2022-11-18",{"date":345,"close":346},"2022-11-25",0.012600000016391277,{"date":348,"close":263},"2022-12-02",{"date":350,"close":351},"2022-12-09",0.01209999993443489,{"date":353,"close":354},"2022-12-16",0.012439999729394913,{"date":356,"close":245},"2022-12-23",{"date":358,"close":359},"2022-12-30",0.01425000000745058,{"date":361,"close":251},"2023-01-06",{"date":363,"close":364},"2023-01-13",0.03099999949336052,{"date":366,"close":367},"2023-01-20",0.029650000855326653,{"date":369,"close":370},"2023-01-27",0.03009999915957451,{"date":372,"close":373},"2023-02-03",0.04500000178813934,{"date":375,"close":376},"2023-02-10",0.08699999749660492,{"date":378,"close":379},"2023-02-17",0.07890000194311142,{"date":381,"close":382},"2023-02-24",0.05900000035762787,{"date":384,"close":385},"2023-03-03",0.05000000074505806,{"date":387,"close":388},"2023-03-10",0.050999999046325684,{"date":390,"close":391},"2023-03-17",0.048500001430511475,{"date":393,"close":394},"2023-03-24",0.048700001090765,{"date":396,"close":397},"2023-03-31",0.042500000447034836,{"date":399,"close":400},"2023-04-06",0.029999999329447746,{"date":402,"close":403},"2023-04-14",0.03400000184774399,{"date":405,"close":406},"2023-04-21",0.03658000007271767,{"date":408,"close":409},"2023-04-28",0.03700000047683716,{"date":411,"close":412},"2023-05-05",0.0885000005364418,{"date":414,"close":415},"2023-05-12",0.07999999821186066,{"date":417,"close":418},"2023-05-19",0.07445000112056732,{"date":420,"close":421},"2023-05-26",0.07519999891519547,{"date":423,"close":424},"2023-06-02",0.07400000095367432,{"date":426,"close":427},"2023-06-09",0.07689999788999557,{"date":429,"close":430},"2023-06-16",0.07829999923706055,{"date":432,"close":433},"2023-06-23",0.05917999893426895,{"date":435,"close":436},"2023-06-30",0.04639999940991402,{"date":438,"close":439},"2023-07-07",0.0494999997317791,{"date":441,"close":442},"2023-07-14",0.038100000470876694,{"date":444,"close":445},"2023-07-21",0.035999998450279236,{"date":447,"close":448},"2023-07-28",0.03680000081658363,{"date":450,"close":451},"2023-08-04",0.03799999877810478,{"date":453,"close":454},"2023-08-11",0.032979998737573624,{"date":456,"close":457},"2023-08-18",0.027499999850988388,{"date":459,"close":460},"2023-08-25",0.026499999687075615,{"date":462,"close":463},"2023-09-01",0.02539999969303608,{"date":465,"close":466},"2023-09-08",0.02500000037252903,{"date":468,"close":469},"2023-09-15",0.023000000044703484,{"date":471,"close":472},"2023-09-22",0.019500000402331352,{"date":474,"close":475},"2023-09-29",0.019899999722838402,{"date":477,"close":478},"2023-10-06",0.021400000900030136,{"date":480,"close":481},"2023-10-13",0.019999999552965164,{"date":483,"close":484},"2023-10-20",0.01940000057220459,{"date":486,"close":487},"2023-10-27",0.017750000581145287,{"date":489,"close":490},"2023-11-03",0.015850000083446503,{"date":492,"close":493},"2023-11-10",0.013700000010430813,{"date":495,"close":496},"2023-11-17",0.02800000086426735,{"date":498,"close":457},"2023-11-24",{"date":500,"close":166},"2023-12-01",{"date":502,"close":503},"2023-12-08",0.01769999973475933,{"date":505,"close":506},"2023-12-15",0.02250000089406967,{"date":508,"close":469},"2023-12-22",{"date":510,"close":511},"2023-12-29",0.02019999921321869,{"date":513,"close":514},"2024-01-05",0.017559999600052834,{"date":516,"close":517},"2024-01-12",0.017799999564886093,{"date":519,"close":520},"2024-01-19",0.01810000091791153,{"date":522,"close":178},"2024-01-26",{"date":524,"close":525},"2024-02-02",0.01614999957382679,{"date":527,"close":175},"2024-02-09",{"date":529,"close":530},"2024-02-16",0.01850000023841858,{"date":532,"close":248},"2024-02-23",{"date":534,"close":535},"2024-03-01",0.01600000075995922,{"date":537,"close":175},"2024-03-08",{"date":539,"close":157},"2024-03-15",{"date":541,"close":542},"2024-03-22",0.015599999576807022,{"date":544,"close":196},"2024-03-28",{"date":546,"close":251},"2024-04-05",{"date":548,"close":318},"2024-04-12",{"date":550,"close":205},"2024-04-19",{"date":552,"close":321},"2024-04-26",{"date":554,"close":555},"2024-05-03",0.016750000417232513,{"date":557,"close":558},"2024-05-10",0.016599999740719795,{"date":560,"close":561},"2024-05-17",0.015699999406933784,{"date":563,"close":564},"2024-05-24",0.016349999234080315,{"date":566,"close":178},"2024-05-31",{"date":568,"close":569},"2024-06-07",0.01688000001013279,{"date":571,"close":188},"2024-06-14",{"date":573,"close":148},"2024-06-21",{"date":575,"close":188},"2024-06-28",{"date":577,"close":578},"2024-07-05",0.01793999969959259,{"date":580,"close":581},"2024-07-12",0.017960000783205032,{"date":583,"close":205},"2024-07-19",{"date":585,"close":586},"2024-07-26",0.01360000018030405,{"date":588,"close":589},"2024-08-02",0.013199999928474426,{"date":591,"close":251},"2024-08-09",{"date":593,"close":248},"2024-08-16",{"date":595,"close":205},"2024-08-23",{"date":597,"close":598},"2024-08-30",0.010999999940395355,{"date":600,"close":217},"2024-09-06",{"date":602,"close":214},"2024-09-13",{"date":604,"close":605},"2024-09-20",0.010300000198185444,{"date":607,"close":214},"2024-09-27",{"date":609,"close":214},"2024-10-04",{"date":611,"close":612},"2024-10-11",0.010060000233352184,{"date":614,"close":615},"2024-10-18",0.008249999955296516,{"date":617,"close":618},"2024-10-25",0.007799999788403511,{"date":620,"close":621},"2024-11-01",0.007400000002235174,{"date":623,"close":624},"2024-11-08",0.007199999876320362,{"date":626,"close":627},"2024-11-15",0.006940000224858522,{"date":629,"close":630},"2024-11-22",0.007600000128149986,{"date":632,"close":633},"2024-11-29",0.006850000005215406,{"date":635,"close":636},"2024-12-06",0.005900000222027302,{"date":638,"close":624},"2024-12-13",{"date":640,"close":641},"2024-12-20",0.00795000046491623,{"date":643,"close":644},"2024-12-27",0.008150000125169754,{"date":646,"close":647},"2025-01-03",0.009800000116229057,{"date":649,"close":650},"2025-01-10",0.007739999797195196,{"date":652,"close":630},"2025-01-17",{"date":654,"close":655},"2025-01-24",0.00865000020712614,{"date":657,"close":658},"2025-01-31",0.00930000003427267,{"date":660,"close":263},"2025-02-07",{"date":662,"close":663},"2025-02-14",0.014139999635517597,{"date":665,"close":666},"2025-02-21",0.011900000274181366,{"date":668,"close":669},"2025-02-28",0.011800000444054604,{"date":671,"close":630},"2025-03-07",{"date":673,"close":674},"2025-03-14",0.0077599999494850636,{"date":676,"close":618},"2025-03-21",{"date":678,"close":679},"2025-03-28",0.009519999846816063,{"date":681,"close":658},"2025-04-04",{"date":683,"close":684},"2025-04-11",0.010280000045895576,{"date":686,"close":658},"2025-04-17",{"date":688,"close":689},"2025-04-25",0.009700000286102295,{"date":691,"close":692},"2025-05-02",0.008999999612569809,{"date":694,"close":695},"2025-05-09",0.008299999870359898,{"date":697,"close":618},"2025-05-16",{"date":699,"close":700},"2025-05-23",0.0076500000432133675,{"date":702,"close":703},"2025-05-30",0.007000000216066837,{"date":705,"close":706},"2025-06-06",0.0066999997943639755,{"date":708,"close":706},"2025-06-13",{"date":710,"close":711},"2025-06-20",0.00675999978557229,{"date":713,"close":714},"2025-06-23",0.006899999920278788,{"date":716,"close":717},"2025-06-24",0.006800000090152025,{"date":719,"close":720},"2025-06-25",0.006719999946653843,{"date":722,"close":723},"2025-06-26",0.006099999882280827,{"date":725,"close":706},"2025-06-27",{"date":727,"close":706},"2025-06-30",{"date":729,"close":717},"2025-07-01",{"date":731,"close":732},"2025-07-02",0.006779999937862158,{"date":734,"close":717},"2025-07-03",{"date":736,"close":737},"2025-07-07",0.006599999964237213,{"date":739,"close":706},"2025-07-08",{"date":741,"close":742},"2025-07-09",0.006200000178068876,{"date":744,"close":745},"2025-07-10",0.006240000016987324,{"date":747,"close":748},"2025-07-11",0.00634999992325902,{"date":750,"close":751},"2025-07-14",0.006300000008195639,{"date":753,"close":737},"2025-07-15",{"date":755,"close":756},"2025-07-16",0.006399999838322401,{"date":758,"close":756},"2025-07-17",{"date":760,"close":761},"2025-07-18",0.0066200001165270805,{"date":763,"close":764},"2025-07-21",0.006659999955445528,{"date":766,"close":767},"2025-07-22",0.006500000134110451,{"date":769,"close":756},"2025-07-23",{"date":771,"close":767},"2025-07-24",{"date":773,"close":767},"2025-07-25",{"date":775,"close":776},"2025-07-28",0.006260000169277191,{"date":778,"close":742},"2025-07-29",{"date":780,"close":781},"2025-07-30",0.006000000052154064,{"date":783,"close":723},"2025-07-31",{"date":785,"close":723},"2025-08-01",{"date":787,"close":742},"2025-08-04",{"date":789,"close":703},"2025-08-05",{"date":791,"close":792},"2025-08-06",0.007209999952465296,{"date":794,"close":621},"2025-08-07",{"date":796,"close":797},"2025-08-08",0.007899999618530273,{"date":799,"close":800},"2025-08-11",0.007499999832361937,{"date":802,"close":803},"2025-08-12",0.007699999958276749,{"date":805,"close":624},"2025-08-13",{"date":807,"close":803},"2025-08-14",{"date":809,"close":810},"2025-08-15",0.007809999864548445,{"date":812,"close":800},"2025-08-18",{"date":814,"close":815},"2025-08-19",0.007420000154525042,{"date":817,"close":818},"2025-08-20",0.008200000040233135,{"date":820,"close":821},"2025-08-21",0.00860000029206276,{"date":823,"close":824},"2025-08-22",0.00800000037997961,{"date":826,"close":827},"2025-08-25",0.007160000037401915,{"date":829,"close":830},"2025-08-26",0.00761000020429492,{"date":832,"close":742},"2025-08-27",{"date":834,"close":737},"2025-08-28",{"date":836,"close":717},"2025-08-29",{"date":838,"close":815},"2025-09-02",{"date":840,"close":824},"2025-09-03",{"date":842,"close":843},"2025-09-04",0.00839999970048666,{"date":845,"close":800},"2025-09-05",{"date":847,"close":630},"2025-09-08",{"date":849,"close":797},"2025-09-09",{"date":851,"close":852},"2025-09-10",0.008320000022649765,{"date":854,"close":855},"2025-09-11",0.009499999694526196,{"date":857,"close":858},"2025-09-12",0.009680000133812428,{"date":860,"close":861},"2025-09-15",0.017500000074505806,{"date":863,"close":254},"2025-09-16",{"date":865,"close":866},"2025-09-17",0.014600000344216824,{"date":868,"close":266},"2025-09-18",{"date":870,"close":871},"2025-09-19",0.01711999997496605,{"date":873,"close":535},"2025-09-22",{"date":875,"close":876},"2025-09-23",0.013380000367760658,{"date":878,"close":879},"2025-09-24",0.013679999858140945,{"date":881,"close":882},"2025-09-25",0.01269999984651804,{"date":884,"close":885},"2025-09-26",0.013290000148117542,{"date":887,"close":205},"2025-09-29",{"date":889,"close":890},"2025-09-30",0.012740000151097775,{"date":892,"close":260},"2025-10-01",{"date":894,"close":359},"2025-10-02",{"date":896,"close":882},"2025-10-03",{"date":898,"close":669},"2025-10-06",{"date":900,"close":901},"2025-10-07",0.012400000356137753,{"date":903,"close":855},"2025-10-08",{"date":905,"close":669},"2025-10-09",{"date":907,"close":666},"2025-10-10",{"date":909,"close":225},"2025-10-13",{"date":911,"close":598},"2025-10-14",{"date":913,"close":914},"2025-10-15",0.010540000163018703,{"date":916,"close":917},"2025-10-16",0.010379999876022339,{"date":919,"close":920},"2025-10-17",0.009920000098645687,{"date":922,"close":214},"2025-10-20",{"date":924,"close":925},"2025-10-21",0.009600000455975533,{"date":927,"close":928},"2025-10-22",0.008829999715089798,{"date":930,"close":931},"2025-10-23",0.009189999662339687,{"date":933,"close":934},"2025-10-24",0.008899999782443047,{"date":936,"close":937},"2025-10-27",0.008700000122189522,{"date":939,"close":821},"2025-10-28",{"date":941,"close":942},"2025-10-29",0.008100000210106373,{"date":944,"close":824},"2025-10-30",{"date":946,"close":618},"2025-10-31",{"date":948,"close":824},"2025-11-03",{"date":950,"close":797},"2025-11-04",{"date":952,"close":630},"2025-11-05",{"date":954,"close":955},"2025-11-06",0.0071000000461936,{"date":957,"close":703},"2025-11-07",{"date":959,"close":703},"2025-11-10",{"date":961,"close":751},"2025-11-11",{"date":963,"close":624},"2025-11-12",{"date":965,"close":966},"2025-11-13",0.007689999882131815,{"date":968,"close":969},"2025-11-14",0.008500000461935997,{"date":971,"close":824},"2025-11-17",{"date":973,"close":974},"2025-11-18",0.008340000174939632,{"date":976,"close":803},"2025-11-19",{"date":978,"close":717},"2025-11-20",{"date":980,"close":703},"2025-11-21",{"date":982,"close":983},"2025-11-24",0.006769999861717224,{"date":985,"close":986},"2025-11-25",0.00803999975323677,{"date":988,"close":695},"2025-11-26",{"date":990,"close":991},"2025-11-28",0.008799999952316284,{"date":993,"close":824},"2025-12-01",{"date":995,"close":800},"2025-12-02",{"date":997,"close":998},"2025-12-03",0.00773000018671155,{"date":1000,"close":1001},"2025-12-04",0.007300000172108412,{"date":1003,"close":797},"2025-12-05",{"date":1005,"close":824},"2025-12-08",{"date":1007,"close":934},"2025-12-09",{"date":1009,"close":1010},"2025-12-10",0.007470000069588423,{"date":1012,"close":942},"2025-12-11",{"date":1014,"close":824},"2025-12-12",{"date":1016,"close":937},"2025-12-15",{"date":1018,"close":818},"2025-12-16",{"date":1020,"close":818},"2025-12-17",{"date":1022,"close":1023},"2025-12-18",0.008840000256896019,{"date":1025,"close":658},"2025-12-19",{"date":1027,"close":1028},"2025-12-22",0.009100000374019146,{"date":1030,"close":1031},"2025-12-23",0.010599999688565731,{"date":1033,"close":598},"2025-12-24",{"date":1035,"close":1036},"2025-12-26",0.010700000450015068,{"date":1038,"close":855},"2025-12-29",{"date":1040,"close":969},"2025-12-30",{"date":1042,"close":1043},"2025-12-31",0.009399999864399433,{"date":1045,"close":1036},"2026-01-02",{"date":1047,"close":1048},"2026-01-05",0.010400000028312206,{"date":1050,"close":1051},"2026-01-06",0.00953999999910593,{"date":1053,"close":901},"2026-01-07",{"date":1055,"close":337},"2026-01-08",{"date":1057,"close":1058},"2026-01-09",0.013799999840557575,{"date":1060,"close":1061},"2026-01-12",0.014299999922513962,{"date":1063,"close":866},"2026-01-13",{"date":1065,"close":1066},"2026-01-14",0.0129399998113513,{"date":1068,"close":669},"2026-01-15",{"date":1070,"close":1071},"2026-01-16",0.009730000048875809,{"date":1073,"close":231},"2026-01-20",{"date":1075,"close":205},"2026-01-21",{"date":1077,"close":217},"2026-01-22",{"date":1079,"close":669},"2026-01-23",{"date":1081,"close":217},"2026-01-26",{"date":1083,"close":217},"2026-01-27",{"date":1085,"close":1086},"2026-01-28",0.01119999960064888,{"date":1088,"close":225},"2026-01-29",{"date":1090,"close":1086},"2026-01-30",{"date":1092,"close":214},"2026-02-02",{"date":1094,"close":214},"2026-02-03",{"date":1096,"close":1097},"2026-02-04",0.010049999691545963,{"date":1099,"close":689},"2026-02-05",{"date":1101,"close":647},"2026-02-06",{"date":1103,"close":855},"2026-02-09",{"date":1105,"close":1106},"2026-02-10",0.009840000420808792,{"date":1108,"close":1048},"2026-02-11",{"date":1110,"close":1111},"2026-02-12",0.011549999937415123,{"date":1113,"close":605},"2026-02-13",{"date":1115,"close":855},"2026-02-17",{"date":1117,"close":689},"2026-02-18",{"date":1119,"close":647},"2026-02-19",{"date":1121,"close":1122},"2026-02-20",0.009650000371038914,{"date":1124,"close":692},"2026-02-23",{"date":1126,"close":1127},"2026-02-24",0.008779999800026417,{"date":1129,"close":1130},"2026-02-25",0.00925000011920929,{"date":1132,"close":1043},"2026-02-26",{"date":1134,"close":925},"2026-02-27",{"date":1136,"close":1137},"2026-03-02",0.010099999606609344,{"date":1139,"close":1140},"2026-03-03",0.010739999823272228,{"date":1142,"close":214},"2026-03-04",{"date":1144,"close":1145},"2026-03-05",0.010350000113248825,{"date":1147,"close":605},"2026-03-06",{"date":1149,"close":214},"2026-03-09",{"date":1151,"close":1031},"2026-03-10",{"date":1153,"close":324},"2026-03-11",{"date":1155,"close":605},"2026-03-12",{"date":1157,"close":217},"2026-03-13",{"date":1159,"close":234},"2026-03-16",{"date":1161,"close":1036},"2026-03-17",{"date":1163,"close":1137},"2026-03-18",{"date":1165,"close":1166},"2026-03-19",0.011049999855458736,{"date":1168,"close":1169},"2026-03-20",0.010200000368058681,{"date":1171,"close":647},"2026-03-23",{"date":1173,"close":1174},"2026-03-24",0.00989999994635582,{"date":1176,"close":689},"2026-03-25",{"date":1178,"close":324},"2026-03-26",{"date":1180,"close":605},"2026-03-27",{"date":1182,"close":1183},"2026-03-30",0.009139999747276306,{"date":1185,"close":1186},"2026-03-31",0.008990000002086163,{"date":1188,"close":1130},"2026-04-01",{"date":1190,"close":1191},"2026-04-02",0.009069999679923058,{"date":1193,"close":1194},"2026-04-06",0.009200000204145908,{"date":1196,"close":934},"2026-04-07",{"date":1198,"close":1028},"2026-04-08",{"date":1200,"close":1201},"2026-04-09",0.008910000324249268,{"date":1203,"close":1204},"2026-04-10",0.008980000391602516,{"date":1206,"close":991},"2026-04-13",{"date":1208,"close":1209},"2026-04-14",0.009159999899566174,{"date":1211,"close":1212},"2026-04-15",0.009109999984502792,{"date":1214,"close":1028},"2026-04-16",{"date":1216,"close":934},"2026-04-17",{"date":1218,"close":1219},"2026-04-20",0.008430000394582748,{"date":1221,"close":942},"2026-04-21",{"date":1223,"close":1224},"2026-04-22",0.008209999650716782,{"date":1226,"close":1227},"2026-04-23",0.008940000087022781,{"date":1229,"close":821},"2026-04-24",{"date":1231,"close":1232},"2026-04-27",0.008740000426769257,{"date":1234,"close":1235},"2026-04-28",0.008539999835193157,{"date":1237,"close":969},"2026-04-29",{"date":1239,"close":991},"2026-04-30",{"date":1241,"close":991},"2026-05-01",{"date":1243,"close":1244},"2026-05-04",0.009259999729692936,{"date":1246,"close":1247},"2026-05-05",0.009239999577403069,{"date":1249,"close":1194},"2026-05-06",{"date":1251,"close":1043},"2026-05-07",{"date":1253,"close":1194},"2026-05-08",{"date":1255,"close":1028},"2026-05-11",{"date":1257,"close":931},"2026-05-12",{"date":1259,"close":991},"2026-05-13",{"date":1261,"close":1262},"2026-05-14",0.009180000051856041,{"date":1264,"close":1028},"2026-05-15",{"date":1266,"close":1267},"2026-05-18",0.009089999832212925,{"date":1269,"close":1194},"2026-05-19",{"date":1271,"close":1043},"2026-05-20",{"date":1273,"close":1274},"2026-05-21",0.009530000388622284,{"date":1276,"close":1277},"2026-05-22",0.009460000321269035,{"date":1279,"close":821},"2026-05-26",{"date":1281,"close":692},"2026-05-27",{"date":1283,"close":692},"2026-05-28",{"date":1285,"close":1286},"2026-05-29",0.009549999609589577,{"date":1288,"close":1289},"2026-06-01",0.009329999797046185,{"date":1291,"close":692},"2026-06-02",{"date":1293,"close":991},"2026-06-03",{"date":1295,"close":692},"2026-06-04",{"date":1297,"close":934},"2026-06-05",{"date":1299,"close":991},"2026-06-08",{"date":1301,"close":969},"2026-06-09",{"date":1303,"close":818},"2026-06-10",{"date":1305,"close":1306},"2026-06-11",0.008580000139772892,{"date":1308,"close":1309},"2026-06-12",0.008559999987483025,{"date":1311,"close":692},"2026-06-15",{"date":1313,"close":855},"2026-06-16",{"date":46,"close":1169},{"date":1316,"close":1048},"2026-06-18",{"date":1318,"close":1048},"2026-06-22",{"date":105,"close":855},{"count":106,"fetchedAt":1321,"source":100},"2026-06-24T01:04:23.280Z",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":1323},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M12 16v-4m0-4h.01\"\u002F>\u003C\u002Fg>",1782263063253]