[{"data":1,"prerenderedAt":1411},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-VRA":25,"$fj2hy0zUcIkY3WSWT0xwd7uiAsxnGbSICW16-o0F69qg":26,"ticker-mcap-VRA":145,"ticker-profile-VRA":155,"ticker-earnings-VRA":169,"ticker-congress-VRA":173,"i-lucide:info":1409},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":141},{"identity":28,"transactions":33,"sectorSlug":121,"relatedTickers":122},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"1495320","Vera Bradley, Inc.","Manufacturing","VRA",[34,50,61,75,85,90,101,110,116],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":42,"shares":43,"sharesOwnedAfter":44,"totalValue":45,"transactionCode":46,"transactionDate":47,"intentLabel":48,"signalQuality":49},"2026-07-07T00:00:00.000Z","0001632468-26-000013-0","4","Bickley Ian","Chief Executive Officer","D",3.91,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1632468\u002F000163246826000013\u002F0001632468-26-000013-index.htm",30273,1058337,118367.43000000001,"F","2026-07-03","Tax withholding","non-discretionary",{"cik":29,"filedAt":51,"filingId":52,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":53,"ownerTitle":54,"ownershipType":40,"pricePerShare":55,"rawFilingUrl":56,"shares":57,"sharesOwnedAfter":58,"totalValue":59,"transactionCode":46,"transactionDate":60,"intentLabel":48,"signalQuality":49},"2026-06-26T20:45:13.000Z","0001565983-26-000008-0","Dely Mark C","CHIEF ADMINISTRATIVE OFFICER",3.84,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1565983\u002F000156598326000008\u002F0001565983-26-000008-index.htm",13709,343362,52642.56,"2026-06-24",{"cik":29,"filedAt":62,"filingId":63,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":64,"pricePerShare":65,"rawFilingUrl":66,"shares":67,"sharesOwnedAfter":68,"totalValue":69,"transactionCode":70,"transactionDate":71,"intentLabel":72,"signalQuality":73,"insiderHistory":74},"2026-06-17T01:08:33.000Z","0001632468-26-000011-0","I",3.87,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1632468\u002F000163246826000011\u002F0001632468-26-000011-index.htm",28901,135623,111846.87000000001,"P","2026-06-12","Open-market purchase","discretionary-buy",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":76,"filingId":77,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":78,"ownerTitle":79,"ownershipType":40,"pricePerShare":80,"rawFilingUrl":81,"shares":82,"sharesOwnedAfter":83,"totalValue":84,"transactionCode":46,"transactionDate":71,"intentLabel":48,"signalQuality":49},"2026-06-17T01:06:33.000Z","0002074104-26-000007-0","Layding Martin","Chief Financial Officer",3.46,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2074104\u002F000207410426000007\u002F0002074104-26-000007-index.htm",13989,488946,48401.94,{"cik":29,"filedAt":76,"filingId":86,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":78,"ownerTitle":79,"ownershipType":40,"pricePerShare":80,"rawFilingUrl":81,"shares":87,"sharesOwnedAfter":88,"totalValue":89,"transactionCode":46,"transactionDate":71,"intentLabel":48,"signalQuality":49},"0002074104-26-000007-1",29376,459570,101640.95999999999,{"cik":29,"filedAt":91,"filingId":92,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":93,"ownerTitle":94,"ownershipType":40,"pricePerShare":95,"rawFilingUrl":96,"shares":97,"sharesOwnedAfter":98,"totalValue":99,"transactionCode":70,"transactionDate":71,"intentLabel":72,"signalQuality":73,"insiderHistory":100},"2026-06-17T01:05:13.000Z","0001812044-26-000004-0","Meslow Andrew","",3.73,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1812044\u002F000181204426000004\u002F0001812044-26-000004-index.htm",24926,650000,92973.98,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":102,"filingId":103,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":53,"ownerTitle":54,"ownershipType":40,"pricePerShare":104,"rawFilingUrl":105,"shares":106,"sharesOwnedAfter":107,"totalValue":108,"transactionCode":46,"transactionDate":109,"intentLabel":48,"signalQuality":49},"2026-06-10T21:29:43.000Z","0001565983-26-000006-0",3.08,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1565983\u002F000156598326000006\u002F0001565983-26-000006-index.htm",1008,350872,3104.64,"2026-06-08",{"cik":29,"filedAt":102,"filingId":111,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":53,"ownerTitle":54,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":105,"shares":112,"sharesOwnedAfter":113,"totalValue":4,"transactionCode":114,"transactionDate":109,"intentLabel":115,"signalQuality":49},"0001565983-26-000006-1",9110,359982,"A","Stock award",{"cik":29,"filedAt":102,"filingId":117,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":53,"ownerTitle":54,"ownershipType":40,"pricePerShare":104,"rawFilingUrl":105,"shares":118,"sharesOwnedAfter":119,"totalValue":120,"transactionCode":46,"transactionDate":109,"intentLabel":48,"signalQuality":49},"0001565983-26-000006-2",2911,357071,8965.880000000001,"manufacturing",[123,126,129,132,135,138],{"ticker":124,"issuerName":125},"HSY","HERSHEY CO",{"ticker":127,"issuerName":128},"ANET","Arista Networks, Inc.",{"ticker":130,"issuerName":131},"KTOS","KRATOS DEFENSE & SECURITY SOLUTIONS, INC.",{"ticker":133,"issuerName":134},"TDG","TransDigm Group INC",{"ticker":136,"issuerName":137},"ROK","ROCKWELL AUTOMATION, INC",{"ticker":139,"issuerName":140},"LZB","LA-Z-BOY INC",{"count":142,"fetchedAt":143,"source":144},9,"2026-07-26T11:24:44.289Z","sqlite",{"data":146,"meta":152},{"value":147,"quality":148,"closeDate":149,"ageDays":150,"sharesAsOf":151},104937151.50724983,"fresh","2026-07-24",2,"2026-06-04",{"count":153,"fetchedAt":154,"source":144},1,"2026-07-26T11:24:44.290Z",{"data":156,"meta":168},{"ticker":32,"ceo":157,"industry":158,"fullTimeEmployees":159,"ipoDate":160,"country":161,"state":162,"city":163,"website":164,"exchangeShort":25,"marketCap":25,"beta":165,"range52w":166,"fetchedAt":167},"Ian Martin Bickley","Apparel - Footwear & Accessories",1725,"2010-10-21","US","IN","Roanoke","https:\u002F\u002Fwww.verabradley.com",1.6165692,"1.39-4.39","2026-06-12T18:01:02.849Z",{"count":153,"fetchedAt":154,"source":144},{"data":170,"meta":172},{"ticker":32,"points":171},[],{"count":153,"fetchedAt":154,"source":144},{"data":174,"meta":1407},{"congressTrades":175,"insiderTrades":176,"priceHistory":186,"ticker":32},[],[177,178,179,180,181,182,183,184,185],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":42,"shares":43,"sharesOwnedAfter":44,"totalValue":45,"transactionCode":46,"transactionDate":47},{"cik":29,"filedAt":51,"filingId":52,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":53,"ownerTitle":54,"ownershipType":40,"pricePerShare":55,"rawFilingUrl":56,"shares":57,"sharesOwnedAfter":58,"totalValue":59,"transactionCode":46,"transactionDate":60},{"cik":29,"filedAt":62,"filingId":63,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":64,"pricePerShare":65,"rawFilingUrl":66,"shares":67,"sharesOwnedAfter":68,"totalValue":69,"transactionCode":70,"transactionDate":71},{"cik":29,"filedAt":76,"filingId":77,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":78,"ownerTitle":79,"ownershipType":40,"pricePerShare":80,"rawFilingUrl":81,"shares":82,"sharesOwnedAfter":83,"totalValue":84,"transactionCode":46,"transactionDate":71},{"cik":29,"filedAt":76,"filingId":86,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":78,"ownerTitle":79,"ownershipType":40,"pricePerShare":80,"rawFilingUrl":81,"shares":87,"sharesOwnedAfter":88,"totalValue":89,"transactionCode":46,"transactionDate":71},{"cik":29,"filedAt":91,"filingId":92,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":93,"ownerTitle":94,"ownershipType":40,"pricePerShare":95,"rawFilingUrl":96,"shares":97,"sharesOwnedAfter":98,"totalValue":99,"transactionCode":70,"transactionDate":71},{"cik":29,"filedAt":102,"filingId":103,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":53,"ownerTitle":54,"ownershipType":40,"pricePerShare":104,"rawFilingUrl":105,"shares":106,"sharesOwnedAfter":107,"totalValue":108,"transactionCode":46,"transactionDate":109},{"cik":29,"filedAt":102,"filingId":111,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":53,"ownerTitle":54,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":105,"shares":112,"sharesOwnedAfter":113,"totalValue":4,"transactionCode":114,"transactionDate":109},{"cik":29,"filedAt":102,"filingId":117,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":53,"ownerTitle":54,"ownershipType":40,"pricePerShare":104,"rawFilingUrl":105,"shares":118,"sharesOwnedAfter":119,"totalValue":120,"transactionCode":46,"transactionDate":109},[187,190,193,196,199,202,205,208,211,214,217,220,223,226,228,231,234,237,240,243,246,249,252,255,258,261,264,267,270,273,276,279,282,285,288,290,293,296,299,302,305,308,311,314,317,320,323,326,329,332,335,338,341,344,347,350,353,356,359,362,365,368,371,374,377,380,383,386,389,392,395,398,401,403,406,408,411,414,417,420,423,426,429,432,435,438,441,443,446,449,452,455,458,461,464,466,469,472,474,477,479,482,485,488,491,494,496,499,502,505,508,511,514,517,520,523,525,528,531,534,536,539,542,545,548,551,554,556,559,562,565,567,569,572,574,576,579,582,585,588,591,594,597,600,603,606,609,612,614,617,619,622,625,628,631,634,637,639,642,645,647,650,652,655,658,661,664,667,670,672,675,678,681,684,687,690,693,696,699,702,705,708,711,714,717,720,723,726,729,731,734,737,740,743,746,749,752,755,758,761,764,767,770,773,776,779,782,785,787,790,793,796,799,802,805,807,809,812,815,817,820,822,825,828,831,833,835,837,839,841,844,847,849,851,853,855,857,859,861,864,867,870,873,876,878,880,883,885,887,890,892,895,897,899,901,903,905,908,910,912,914,916,918,920,922,924,926,928,930,932,934,936,938,941,943,946,948,950,953,956,959,961,963,965,967,969,971,973,976,979,982,984,987,989,992,995,998,1001,1003,1006,1008,1011,1014,1016,1018,1020,1022,1024,1027,1029,1032,1034,1037,1040,1042,1045,1047,1049,1051,1054,1056,1058,1061,1064,1067,1070,1073,1076,1079,1082,1085,1087,1089,1092,1094,1096,1098,1101,1103,1105,1108,1110,1113,1115,1117,1119,1122,1124,1126,1129,1132,1134,1137,1139,1142,1144,1146,1149,1151,1153,1155,1157,1159,1162,1164,1167,1169,1171,1174,1177,1180,1183,1186,1189,1191,1193,1196,1199,1201,1203,1206,1208,1211,1214,1217,1220,1223,1226,1229,1232,1235,1237,1240,1242,1245,1248,1251,1254,1256,1259,1262,1264,1266,1269,1271,1273,1275,1278,1280,1282,1285,1287,1289,1292,1295,1297,1300,1303,1306,1309,1311,1313,1316,1318,1321,1323,1325,1327,1330,1331,1333,1336,1339,1340,1343,1346,1349,1352,1354,1357,1358,1360,1363,1366,1368,1370,1373,1375,1377,1379,1382,1385,1388,1390,1393,1395,1397,1399,1401,1404,1406],{"date":188,"close":189},"2021-07-30",11.010000228881836,{"date":191,"close":192},"2021-08-06",11.359999656677246,{"date":194,"close":195},"2021-08-13",11.640000343322754,{"date":197,"close":198},"2021-08-20",11.119999885559082,{"date":200,"close":201},"2021-08-27",11.850000381469727,{"date":203,"close":204},"2021-09-03",10.180000305175781,{"date":206,"close":207},"2021-09-10",10.489999771118164,{"date":209,"close":210},"2021-09-17",9.880000114440918,{"date":212,"close":213},"2021-09-24",9.8100004196167,{"date":215,"close":216},"2021-10-01",9.609999656677246,{"date":218,"close":219},"2021-10-08",9.59000015258789,{"date":221,"close":222},"2021-10-15",9.890000343322754,{"date":224,"close":225},"2021-10-22",10.15999984741211,{"date":227,"close":213},"2021-10-29",{"date":229,"close":230},"2021-11-05",10.600000381469727,{"date":232,"close":233},"2021-11-12",10.829999923706055,{"date":235,"close":236},"2021-11-19",10.5,{"date":238,"close":239},"2021-11-26",9.970000267028809,{"date":241,"close":242},"2021-12-03",9.270000457763672,{"date":244,"close":245},"2021-12-10",8.3100004196167,{"date":247,"close":248},"2021-12-17",8.199999809265137,{"date":250,"close":251},"2021-12-23",8.539999961853027,{"date":253,"close":254},"2021-12-31",8.510000228881836,{"date":256,"close":257},"2022-01-07",8.300000190734863,{"date":259,"close":260},"2022-01-14",8.34000015258789,{"date":262,"close":263},"2022-01-21",7.760000228881836,{"date":265,"close":266},"2022-01-28",7.909999847412109,{"date":268,"close":269},"2022-02-04",8.079999923706055,{"date":271,"close":272},"2022-02-11",7.840000152587891,{"date":274,"close":275},"2022-02-18",7.800000190734863,{"date":277,"close":278},"2022-02-25",7.75,{"date":280,"close":281},"2022-03-04",7.159999847412109,{"date":283,"close":284},"2022-03-11",7.050000190734863,{"date":286,"close":287},"2022-03-18",8.270000457763672,{"date":289,"close":263},"2022-03-25",{"date":291,"close":292},"2022-04-01",7.46999979019165,{"date":294,"close":295},"2022-04-08",6.849999904632568,{"date":297,"close":298},"2022-04-14",6.880000114440918,{"date":300,"close":301},"2022-04-22",6.670000076293945,{"date":303,"close":304},"2022-04-29",6.150000095367432,{"date":306,"close":307},"2022-05-06",6.139999866485596,{"date":309,"close":310},"2022-05-13",6.630000114440918,{"date":312,"close":313},"2022-05-20",5.96999979019165,{"date":315,"close":316},"2022-05-27",6.559999942779541,{"date":318,"close":319},"2022-06-03",6.739999771118164,{"date":321,"close":322},"2022-06-10",5.340000152587891,{"date":324,"close":325},"2022-06-17",4.650000095367432,{"date":327,"close":328},"2022-06-24",4.880000114440918,{"date":330,"close":331},"2022-07-01",4.380000114440918,{"date":333,"close":334},"2022-07-08",4.349999904632568,{"date":336,"close":337},"2022-07-15",4.340000152587891,{"date":339,"close":340},"2022-07-22",4.320000171661377,{"date":342,"close":343},"2022-07-29",4.190000057220459,{"date":345,"close":346},"2022-08-05",4.150000095367432,{"date":348,"close":349},"2022-08-12",4.610000133514404,{"date":351,"close":352},"2022-08-19",4.639999866485596,{"date":354,"close":355},"2022-08-26",4.53000020980835,{"date":357,"close":358},"2022-09-02",3.490000009536743,{"date":360,"close":361},"2022-09-09",3.5199999809265137,{"date":363,"close":364},"2022-09-16",3.3299999237060547,{"date":366,"close":367},"2022-09-23",3.0399999618530273,{"date":369,"close":370},"2022-09-30",3.009999990463257,{"date":372,"close":373},"2022-10-07",3.0199999809265137,{"date":375,"close":376},"2022-10-14",2.9600000381469727,{"date":378,"close":379},"2022-10-21",3.0299999713897705,{"date":381,"close":382},"2022-10-28",3.190000057220459,{"date":384,"close":385},"2022-11-04",3.309999942779541,{"date":387,"close":388},"2022-11-11",3.6700000762939453,{"date":390,"close":391},"2022-11-18",3.5399999618530273,{"date":393,"close":394},"2022-11-25",3.809999942779541,{"date":396,"close":397},"2022-12-02",3.990000009536743,{"date":399,"close":400},"2022-12-09",4.690000057220459,{"date":402,"close":352},"2022-12-16",{"date":404,"close":405},"2022-12-23",4.130000114440918,{"date":407,"close":355},"2022-12-30",{"date":409,"close":410},"2023-01-06",5.010000228881836,{"date":412,"close":413},"2023-01-13",5.449999809265137,{"date":415,"close":416},"2023-01-20",5.630000114440918,{"date":418,"close":419},"2023-01-27",5.550000190734863,{"date":421,"close":422},"2023-02-03",5.699999809265137,{"date":424,"close":425},"2023-02-10",5.440000057220459,{"date":427,"close":428},"2023-02-17",5.820000171661377,{"date":430,"close":431},"2023-02-24",5.460000038146973,{"date":433,"close":434},"2023-03-03",5.539999961853027,{"date":436,"close":437},"2023-03-10",5.519999980926514,{"date":439,"close":440},"2023-03-17",5.829999923706055,{"date":442,"close":440},"2023-03-24",{"date":444,"close":445},"2023-03-31",5.989999771118164,{"date":447,"close":448},"2023-04-06",5.889999866485596,{"date":450,"close":451},"2023-04-14",6.03000020980835,{"date":453,"close":454},"2023-04-21",5.710000038146973,{"date":456,"close":457},"2023-04-28",5.239999771118164,{"date":459,"close":460},"2023-05-05",5.389999866485596,{"date":462,"close":463},"2023-05-12",5.360000133514404,{"date":465,"close":410},"2023-05-19",{"date":467,"close":468},"2023-05-26",4.78000020980835,{"date":470,"close":471},"2023-06-02",5.050000190734863,{"date":473,"close":428},"2023-06-09",{"date":475,"close":476},"2023-06-16",6.059999942779541,{"date":478,"close":307},"2023-06-23",{"date":480,"close":481},"2023-06-30",6.389999866485596,{"date":483,"close":484},"2023-07-07",6.119999885559082,{"date":486,"close":487},"2023-07-14",6.269999980926514,{"date":489,"close":490},"2023-07-21",6.230000019073486,{"date":492,"close":493},"2023-07-28",6.46999979019165,{"date":495,"close":295},"2023-08-04",{"date":497,"close":498},"2023-08-11",6.949999809265137,{"date":500,"close":501},"2023-08-18",6.940000057220459,{"date":503,"close":504},"2023-08-25",6.789999961853027,{"date":506,"close":507},"2023-09-01",7.239999771118164,{"date":509,"close":510},"2023-09-08",6.510000228881836,{"date":512,"close":513},"2023-09-15",6.690000057220459,{"date":515,"close":516},"2023-09-22",6.21999979019165,{"date":518,"close":519},"2023-09-29",6.610000133514404,{"date":521,"close":522},"2023-10-06",6.5,{"date":524,"close":519},"2023-10-13",{"date":526,"close":527},"2023-10-20",6.860000133514404,{"date":529,"close":530},"2023-10-27",7.190000057220459,{"date":532,"close":533},"2023-11-03",7.409999847412109,{"date":535,"close":507},"2023-11-10",{"date":537,"close":538},"2023-11-17",8.119999885559082,{"date":540,"close":541},"2023-11-24",7.539999961853027,{"date":543,"close":544},"2023-12-01",7.699999809265137,{"date":546,"close":547},"2023-12-08",7.519999980926514,{"date":549,"close":550},"2023-12-15",7.110000133514404,{"date":552,"close":553},"2023-12-22",7.610000133514404,{"date":555,"close":544},"2023-12-29",{"date":557,"close":558},"2024-01-05",7.090000152587891,{"date":560,"close":561},"2024-01-12",7.079999923706055,{"date":563,"close":564},"2024-01-19",7.449999809265137,{"date":566,"close":275},"2024-01-26",{"date":568,"close":272},"2024-02-02",{"date":570,"close":571},"2024-02-09",7.920000076293945,{"date":573,"close":278},"2024-02-16",{"date":575,"close":292},"2024-02-23",{"date":577,"close":578},"2024-03-01",7.809999942779541,{"date":580,"close":581},"2024-03-08",7.360000133514404,{"date":583,"close":584},"2024-03-15",6.409999847412109,{"date":586,"close":587},"2024-03-22",6.289999961853027,{"date":589,"close":590},"2024-03-28",6.800000190734863,{"date":592,"close":593},"2024-04-05",6.699999809265137,{"date":595,"close":596},"2024-04-12",6.349999904632568,{"date":598,"close":599},"2024-04-19",6.440000057220459,{"date":601,"close":602},"2024-04-26",6.75,{"date":604,"close":605},"2024-05-03",6.840000152587891,{"date":607,"close":608},"2024-05-10",7.480000019073486,{"date":610,"close":611},"2024-05-17",7.820000171661377,{"date":613,"close":272},"2024-05-24",{"date":615,"close":616},"2024-05-31",8.15999984741211,{"date":618,"close":578},"2024-06-07",{"date":620,"close":621},"2024-06-14",6.159999847412109,{"date":623,"close":624},"2024-06-21",5.840000152587891,{"date":626,"close":627},"2024-06-28",6.260000228881836,{"date":629,"close":630},"2024-07-05",5.789999961853027,{"date":632,"close":633},"2024-07-12",6.489999771118164,{"date":635,"close":636},"2024-07-19",6.53000020980835,{"date":638,"close":527},"2024-07-26",{"date":640,"close":641},"2024-08-02",6.079999923706055,{"date":643,"close":644},"2024-08-09",6.070000171661377,{"date":646,"close":587},"2024-08-16",{"date":648,"close":649},"2024-08-23",5.980000019073486,{"date":651,"close":440},"2024-08-30",{"date":653,"close":654},"2024-09-06",5.28000020980835,{"date":656,"close":657},"2024-09-13",4.889999866485596,{"date":659,"close":660},"2024-09-20",5.380000114440918,{"date":662,"close":663},"2024-09-27",5.53000020980835,{"date":665,"close":666},"2024-10-04",5.150000095367432,{"date":668,"close":669},"2024-10-11",5.179999828338623,{"date":671,"close":322},"2024-10-18",{"date":673,"close":674},"2024-10-25",5.190000057220459,{"date":676,"close":677},"2024-11-01",5.039999961853027,{"date":679,"close":680},"2024-11-08",5.400000095367432,{"date":682,"close":683},"2024-11-15",5.170000076293945,{"date":685,"close":686},"2024-11-22",5.21999979019165,{"date":688,"close":689},"2024-11-29",5.849999904632568,{"date":691,"close":692},"2024-12-06",5.650000095367432,{"date":694,"close":695},"2024-12-13",4.25,{"date":697,"close":698},"2024-12-20",3.440000057220459,{"date":700,"close":701},"2024-12-27",3.5999999046325684,{"date":703,"close":704},"2025-01-03",3.759999990463257,{"date":706,"close":707},"2025-01-10",3.7100000381469727,{"date":709,"close":710},"2025-01-17",3.7799999713897705,{"date":712,"close":713},"2025-01-24",3.680000066757202,{"date":715,"close":716},"2025-01-31",3.740000009536743,{"date":718,"close":719},"2025-02-07",3.5,{"date":721,"close":722},"2025-02-14",3.359999895095825,{"date":724,"close":725},"2025-02-21",3.2200000286102295,{"date":727,"close":728},"2025-02-28",3.2799999713897705,{"date":730,"close":382},"2025-03-07",{"date":732,"close":733},"2025-03-14",2.4600000381469727,{"date":735,"close":736},"2025-03-21",2.369999885559082,{"date":738,"close":739},"2025-03-28",2.309999942779541,{"date":741,"close":742},"2025-04-04",2.130000114440918,{"date":744,"close":745},"2025-04-11",2.109999895095825,{"date":747,"close":748},"2025-04-17",1.9299999475479126,{"date":750,"close":751},"2025-04-25",1.940000057220459,{"date":753,"close":754},"2025-05-02",1.9800000190734863,{"date":756,"close":757},"2025-05-09",1.8700000047683716,{"date":759,"close":760},"2025-05-16",2.0799999237060547,{"date":762,"close":763},"2025-05-23",2.0299999713897705,{"date":765,"close":766},"2025-05-30",2.0199999809265137,{"date":768,"close":769},"2025-06-06",2.140000104904175,{"date":771,"close":772},"2025-06-13",1.7799999713897705,{"date":774,"close":775},"2025-06-20",2.1500000953674316,{"date":777,"close":778},"2025-06-27",2.0999999046325684,{"date":780,"close":781},"2025-07-03",2.569999933242798,{"date":783,"close":784},"2025-07-11",2.3399999141693115,{"date":786,"close":763},"2025-07-18",{"date":788,"close":789},"2025-07-23",2.4000000953674316,{"date":791,"close":792},"2025-07-24",2.2100000381469727,{"date":794,"close":795},"2025-07-25",2.200000047683716,{"date":797,"close":798},"2025-07-28",2.2300000190734863,{"date":800,"close":801},"2025-07-29",2.259999990463257,{"date":803,"close":804},"2025-07-30",2.0399999618530273,{"date":806,"close":748},"2025-07-31",{"date":808,"close":751},"2025-08-01",{"date":810,"close":811},"2025-08-04",1.909999966621399,{"date":813,"close":814},"2025-08-05",2.049999952316284,{"date":816,"close":763},"2025-08-06",{"date":818,"close":819},"2025-08-07",1.9600000381469727,{"date":821,"close":748},"2025-08-08",{"date":823,"close":824},"2025-08-11",1.9199999570846558,{"date":826,"close":827},"2025-08-12",1.899999976158142,{"date":829,"close":830},"2025-08-13",1.9900000095367432,{"date":832,"close":766},"2025-08-14",{"date":834,"close":819},"2025-08-15",{"date":836,"close":766},"2025-08-18",{"date":838,"close":830},"2025-08-19",{"date":840,"close":754},"2025-08-20",{"date":842,"close":843},"2025-08-21",1.9500000476837158,{"date":845,"close":846},"2025-08-22",2.069999933242798,{"date":848,"close":763},"2025-08-25",{"date":850,"close":763},"2025-08-26",{"date":852,"close":846},"2025-08-27",{"date":854,"close":804},"2025-08-28",{"date":856,"close":846},"2025-08-29",{"date":858,"close":804},"2025-09-02",{"date":860,"close":778},"2025-09-03",{"date":862,"close":863},"2025-09-04",2.180000066757202,{"date":865,"close":866},"2025-09-05",2.1700000762939453,{"date":868,"close":869},"2025-09-08",2.359999895095825,{"date":871,"close":872},"2025-09-09",2.299999952316284,{"date":874,"close":875},"2025-09-10",2.2799999713897705,{"date":877,"close":778},"2025-09-11",{"date":879,"close":795},"2025-09-12",{"date":881,"close":882},"2025-09-15",2.0899999141693115,{"date":884,"close":846},"2025-09-16",{"date":886,"close":814},"2025-09-17",{"date":888,"close":889},"2025-09-18",2.059999942779541,{"date":891,"close":150},"2025-09-19",{"date":893,"close":894},"2025-09-22",2.119999885559082,{"date":896,"close":804},"2025-09-23",{"date":898,"close":763},"2025-09-24",{"date":900,"close":804},"2025-09-25",{"date":902,"close":763},"2025-09-26",{"date":904,"close":766},"2025-09-29",{"date":906,"close":907},"2025-09-30",2.009999990463257,{"date":909,"close":775},"2025-10-01",{"date":911,"close":846},"2025-10-02",{"date":913,"close":778},"2025-10-03",{"date":915,"close":795},"2025-10-06",{"date":917,"close":882},"2025-10-07",{"date":919,"close":814},"2025-10-08",{"date":921,"close":766},"2025-10-09",{"date":923,"close":830},"2025-10-10",{"date":925,"close":754},"2025-10-13",{"date":927,"close":846},"2025-10-14",{"date":929,"close":889},"2025-10-15",{"date":931,"close":866},"2025-10-16",{"date":933,"close":742},"2025-10-17",{"date":935,"close":795},"2025-10-20",{"date":937,"close":801},"2025-10-21",{"date":939,"close":940},"2025-10-22",2.2699999809265137,{"date":942,"close":940},"2025-10-23",{"date":944,"close":945},"2025-10-24",2.240000009536743,{"date":947,"close":863},"2025-10-27",{"date":949,"close":781},"2025-10-28",{"date":951,"close":952},"2025-10-29",2.450000047683716,{"date":954,"close":955},"2025-10-30",2.25,{"date":957,"close":958},"2025-10-31",2.3499999046325684,{"date":960,"close":789},"2025-11-03",{"date":962,"close":784},"2025-11-04",{"date":964,"close":952},"2025-11-05",{"date":966,"close":958},"2025-11-06",{"date":968,"close":958},"2025-11-07",{"date":970,"close":958},"2025-11-10",{"date":972,"close":952},"2025-11-11",{"date":974,"close":975},"2025-11-12",2.7100000381469727,{"date":977,"close":978},"2025-11-13",2.640000104904175,{"date":980,"close":981},"2025-11-14",2.609999895095825,{"date":983,"close":952},"2025-11-17",{"date":985,"close":986},"2025-11-18",2.880000114440918,{"date":988,"close":370},"2025-11-19",{"date":990,"close":991},"2025-11-20",2.4700000286102295,{"date":993,"close":994},"2025-11-21",2.680000066757202,{"date":996,"close":997},"2025-11-24",2.5899999141693115,{"date":999,"close":1000},"2025-11-25",2.75,{"date":1002,"close":986},"2025-11-26",{"date":1004,"close":1005},"2025-11-28",2.8399999141693115,{"date":1007,"close":994},"2025-12-01",{"date":1009,"close":1010},"2025-12-02",2.5,{"date":1012,"close":1013},"2025-12-03",2.4200000762939453,{"date":1015,"close":736},"2025-12-04",{"date":1017,"close":795},"2025-12-05",{"date":1019,"close":745},"2025-12-08",{"date":1021,"close":795},"2025-12-09",{"date":1023,"close":775},"2025-12-10",{"date":1025,"close":1026},"2025-12-11",1.7999999523162842,{"date":1028,"close":843},"2025-12-12",{"date":1030,"close":1031},"2025-12-15",1.8300000429153442,{"date":1033,"close":866},"2025-12-16",{"date":1035,"close":1036},"2025-12-17",2.190000057220459,{"date":1038,"close":1039},"2025-12-18",2.319999933242798,{"date":1041,"close":958},"2025-12-19",{"date":1043,"close":1044},"2025-12-22",2.380000114440918,{"date":1046,"close":739},"2025-12-23",{"date":1048,"close":1039},"2025-12-24",{"date":1050,"close":875},"2025-12-26",{"date":1052,"close":1053},"2025-12-29",2.1600000858306885,{"date":1055,"close":795},"2025-12-30",{"date":1057,"close":1013},"2025-12-31",{"date":1059,"close":1060},"2026-01-02",2.5799999237060547,{"date":1062,"close":1063},"2026-01-05",2.8499999046325684,{"date":1065,"close":1066},"2026-01-06",2.9100000858306885,{"date":1068,"close":1069},"2026-01-07",3.200000047683716,{"date":1071,"close":1072},"2026-01-08",3.1500000953674316,{"date":1074,"close":1075},"2026-01-09",3.069999933242798,{"date":1077,"close":1078},"2026-01-12",3.119999885559082,{"date":1080,"close":1081},"2026-01-13",3.109999895095825,{"date":1083,"close":1084},"2026-01-14",2.9200000762939453,{"date":1086,"close":1005},"2026-01-15",{"date":1088,"close":1005},"2026-01-16",{"date":1090,"close":1091},"2026-01-20",2.630000114440918,{"date":1093,"close":978},"2026-01-21",{"date":1095,"close":981},"2026-01-22",{"date":1097,"close":1010},"2026-01-23",{"date":1099,"close":1100},"2026-01-26",2.390000104904175,{"date":1102,"close":869},"2026-01-27",{"date":1104,"close":869},"2026-01-28",{"date":1106,"close":1107},"2026-01-29",2.3299999237060547,{"date":1109,"close":789},"2026-01-30",{"date":1111,"close":1112},"2026-02-02",2.5399999618530273,{"date":1114,"close":1091},"2026-02-03",{"date":1116,"close":1000},"2026-02-04",{"date":1118,"close":781},"2026-02-05",{"date":1120,"close":1121},"2026-02-06",2.5299999713897705,{"date":1123,"close":1060},"2026-02-09",{"date":1125,"close":981},"2026-02-10",{"date":1127,"close":1128},"2026-02-11",2.7200000286102295,{"date":1130,"close":1131},"2026-02-12",2.5999999046325684,{"date":1133,"close":994},"2026-02-13",{"date":1135,"close":1136},"2026-02-17",2.700000047683716,{"date":1138,"close":986},"2026-02-18",{"date":1140,"close":1141},"2026-02-19",2.809999942779541,{"date":1143,"close":1005},"2026-02-20",{"date":1145,"close":1005},"2026-02-23",{"date":1147,"close":1148},"2026-02-24",2.7699999809265137,{"date":1150,"close":975},"2026-02-25",{"date":1152,"close":1000},"2026-02-26",{"date":1154,"close":978},"2026-02-27",{"date":1156,"close":1131},"2026-03-02",{"date":1158,"close":1010},"2026-03-03",{"date":1160,"close":1161},"2026-03-04",2.6700000762939453,{"date":1163,"close":981},"2026-03-05",{"date":1165,"close":1166},"2026-03-06",2.6600000858306885,{"date":1168,"close":997},"2026-03-09",{"date":1170,"close":978},"2026-03-10",{"date":1172,"close":1173},"2026-03-11",2.490000009536743,{"date":1175,"close":1176},"2026-03-12",3.380000114440918,{"date":1178,"close":1179},"2026-03-13",3.4800000190734863,{"date":1181,"close":1182},"2026-03-16",3.2899999618530273,{"date":1184,"close":1185},"2026-03-17",3.2699999809265137,{"date":1187,"close":1188},"2026-03-18",3.5299999713897705,{"date":1190,"close":701},"2026-03-19",{"date":1192,"close":364},"2026-03-20",{"date":1194,"close":1195},"2026-03-23",3.4000000953674316,{"date":1197,"close":1198},"2026-03-24",3.430000066757202,{"date":1200,"close":1198},"2026-03-25",{"date":1202,"close":1179},"2026-03-26",{"date":1204,"close":1205},"2026-03-27",3.2100000381469727,{"date":1207,"close":373},"2026-03-30",{"date":1209,"close":1210},"2026-03-31",3.1600000858306885,{"date":1212,"close":1213},"2026-04-01",3.2300000190734863,{"date":1215,"close":1216},"2026-04-02",3.390000104904175,{"date":1218,"close":1219},"2026-04-06",3.509999990463257,{"date":1221,"close":1222},"2026-04-07",3.7899999618530273,{"date":1224,"close":1225},"2026-04-08",3.7200000286102295,{"date":1227,"close":1228},"2026-04-09",3.75,{"date":1230,"close":1231},"2026-04-10",3.880000114440918,{"date":1233,"close":1234},"2026-04-13",3.890000104904175,{"date":1236,"close":1228},"2026-04-14",{"date":1238,"close":1239},"2026-04-15",3.700000047683716,{"date":1241,"close":710},"2026-04-16",{"date":1243,"close":1244},"2026-04-17",3.859999895095825,{"date":1246,"close":1247},"2026-04-20",4.21999979019165,{"date":1249,"close":1250},"2026-04-21",4.099999904632568,{"date":1252,"close":1253},"2026-04-22",4.260000228881836,{"date":1255,"close":397},"2026-04-23",{"date":1257,"close":1258},"2026-04-24",3.940000057220459,{"date":1260,"close":1261},"2026-04-27",4.050000190734863,{"date":1263,"close":405},"2026-04-28",{"date":1265,"close":1261},"2026-04-29",{"date":1267,"close":1268},"2026-04-30",4.110000133514404,{"date":1270,"close":405},"2026-05-01",{"date":1272,"close":1250},"2026-05-04",{"date":1274,"close":1268},"2026-05-05",{"date":1276,"close":1277},"2026-05-06",4.139999866485596,{"date":1279,"close":1277},"2026-05-07",{"date":1281,"close":1277},"2026-05-08",{"date":1283,"close":1284},"2026-05-11",4,{"date":1286,"close":358},"2026-05-12",{"date":1288,"close":722},"2026-05-13",{"date":1290,"close":1291},"2026-05-14",3.4100000858306885,{"date":1293,"close":1294},"2026-05-15",3.25,{"date":1296,"close":698},"2026-05-18",{"date":1298,"close":1299},"2026-05-19",3.240000009536743,{"date":1301,"close":1302},"2026-05-20",3.299999952316284,{"date":1304,"close":1305},"2026-05-21",3.450000047683716,{"date":1307,"close":1308},"2026-05-22",3.369999885559082,{"date":1310,"close":1198},"2026-05-26",{"date":1312,"close":1302},"2026-05-27",{"date":1314,"close":1315},"2026-05-28",3.4200000762939453,{"date":1317,"close":385},"2026-05-29",{"date":1319,"close":1320},"2026-06-01",3.1700000762939453,{"date":1322,"close":722},"2026-06-02",{"date":1324,"close":385},"2026-06-03",{"date":151,"close":1326},3.319999933242798,{"date":1328,"close":1329},"2026-06-05",3.0799999237060547,{"date":109,"close":1302},{"date":1332,"close":1302},"2026-06-09",{"date":1334,"close":1335},"2026-06-10",3.180000066757202,{"date":1337,"close":1338},"2026-06-11",3.4600000381469727,{"date":71,"close":1222},{"date":1341,"close":1342},"2026-06-15",3.690000057220459,{"date":1344,"close":1345},"2026-06-16",3.5899999141693115,{"date":1347,"close":1348},"2026-06-17",3.7699999809265137,{"date":1350,"close":1351},"2026-06-18",3.9000000953674316,{"date":1353,"close":1225},"2026-06-22",{"date":1355,"close":1356},"2026-06-23",3.8399999141693115,{"date":60,"close":1244},{"date":1359,"close":1356},"2026-06-25",{"date":1361,"close":1362},"2026-06-26",3.950000047683716,{"date":1364,"close":1365},"2026-06-29",3.9800000190734863,{"date":1367,"close":1234},"2026-06-30",{"date":1369,"close":1231},"2026-07-01",{"date":1371,"close":1372},"2026-07-02",3.9100000858306885,{"date":1374,"close":394},"2026-07-06",{"date":1376,"close":1356},"2026-07-07",{"date":1378,"close":1356},"2026-07-08",{"date":1380,"close":1381},"2026-07-09",3.8299999237060547,{"date":1383,"close":1384},"2026-07-10",4.03000020980835,{"date":1386,"close":1387},"2026-07-13",3.799999952316284,{"date":1389,"close":1222},"2026-07-14",{"date":1391,"close":1392},"2026-07-15",4.010000228881836,{"date":1394,"close":1381},"2026-07-16",{"date":1396,"close":1228},"2026-07-17",{"date":1398,"close":1225},"2026-07-20",{"date":1400,"close":394},"2026-07-21",{"date":1402,"close":1403},"2026-07-22",3.8499999046325684,{"date":1405,"close":713},"2026-07-23",{"date":149,"close":1342},{"count":153,"fetchedAt":1408,"source":144},"2026-07-26T11:24:44.300Z",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":1410},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M12 16v-4m0-4h.01\"\u002F>\u003C\u002Fg>",1785065084219]