[{"data":1,"prerenderedAt":1521},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-VRCA":25,"$fV5XF0xZYIEQLKkDdlbYyuWolKg6JE88tqTXwVL2Cu7A":26,"ticker-mcap-VRCA":175,"ticker-profile-VRCA":184,"ticker-earnings-VRCA":198,"ticker-congress-VRCA":202,"i-lucide:info":1519},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":171},{"identity":28,"transactions":33,"sectorSlug":151,"relatedTickers":152},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"1660334","Verrica Pharmaceuticals Inc.","Healthcare","VRCA",[34,53,61,72,78,88,97,107,118,125,132,138,145],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"periodOfReport":38,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":42,"rawFilingUrl":43,"shares":44,"sharesOwnedAfter":45,"totalValue":46,"transactionCode":47,"transactionDate":38,"intentLabel":48,"signalQuality":49,"insiderHistory":50},"2026-08-18T00:00:00.000Z","0001579649-26-000005-0","4","2026-08-17","Rosenberg Noah L.","CMO","D",4.91,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1579649\u002F000157964926000005\u002F0001579649-26-000005-index.htm",4200,6557,20622,"P","Open-market purchase","discretionary-buy",{"daysSinceLastFiling":51,"isFirstFiling":6,"priorFilingDate":52},266,"2025-11-25T00:00:00.000Z",{"cik":29,"filedAt":35,"filingId":54,"formType":37,"originalSubmissionDate":25,"periodOfReport":38,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":55,"rawFilingUrl":43,"shares":56,"sharesOwnedAfter":57,"totalValue":58,"transactionCode":47,"transactionDate":59,"intentLabel":48,"signalQuality":49,"insiderHistory":60},"0001579649-26-000005-1",4.92,2030,8587,9987.6,"2026-08-18",{"daysSinceLastFiling":51,"isFirstFiling":6,"priorFilingDate":52},{"cik":29,"filedAt":35,"filingId":62,"formType":37,"originalSubmissionDate":25,"periodOfReport":63,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":64,"ownerTitle":65,"ownershipType":41,"pricePerShare":66,"rawFilingUrl":67,"shares":68,"sharesOwnedAfter":69,"totalValue":70,"transactionCode":47,"transactionDate":63,"intentLabel":48,"signalQuality":49,"insiderHistory":71},"0002043558-26-000005-0","2026-08-14","Rieger Jayson","CEO and President",5.06,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2043558\u002F000204355826000005\u002F0002043558-26-000005-index.htm",20000,202593,101199.99999999999,{"daysSinceLastFiling":51,"isFirstFiling":6,"priorFilingDate":52},{"cik":29,"filedAt":35,"filingId":73,"formType":37,"originalSubmissionDate":25,"periodOfReport":63,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":64,"ownerTitle":65,"ownershipType":41,"pricePerShare":42,"rawFilingUrl":67,"shares":74,"sharesOwnedAfter":75,"totalValue":76,"transactionCode":47,"transactionDate":38,"intentLabel":48,"signalQuality":49,"insiderHistory":77},"0002043558-26-000005-1",5000,207593,24550,{"daysSinceLastFiling":51,"isFirstFiling":6,"priorFilingDate":52},{"cik":29,"filedAt":35,"filingId":79,"formType":37,"originalSubmissionDate":25,"periodOfReport":38,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":80,"ownerTitle":81,"ownershipType":41,"pricePerShare":82,"rawFilingUrl":83,"shares":84,"sharesOwnedAfter":85,"totalValue":86,"transactionCode":47,"transactionDate":38,"intentLabel":48,"signalQuality":49,"insiderHistory":87},"0002046750-26-000004-0","Zawitz David","Chief Operating Officer",4.98,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2046750\u002F000204675026000004\u002F0002046750-26-000004-index.htm",6000,27000,29880.000000000004,{"daysSinceLastFiling":51,"isFirstFiling":6,"priorFilingDate":52},{"cik":29,"filedAt":35,"filingId":89,"formType":37,"originalSubmissionDate":25,"periodOfReport":59,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":90,"ownerTitle":91,"ownershipType":41,"pricePerShare":92,"rawFilingUrl":93,"shares":74,"sharesOwnedAfter":94,"totalValue":95,"transactionCode":47,"transactionDate":59,"intentLabel":48,"signalQuality":49,"insiderHistory":96},"0001556327-26-000003-0","Kirby John J.","Interim CFO",4.93,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1556327\u002F000155632726000003\u002F0001556327-26-000003-index.htm",23962,24650,{"daysSinceLastFiling":51,"isFirstFiling":6,"priorFilingDate":52},{"cik":29,"filedAt":98,"filingId":99,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":90,"ownerTitle":91,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":100,"shares":101,"sharesOwnedAfter":102,"totalValue":4,"transactionCode":103,"transactionDate":104,"intentLabel":105,"signalQuality":106},"2025-12-30T00:00:00.000Z","0001556327-25-000006-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1556327\u002F000155632725000006\u002F0001556327-25-000006-index.htm",10000,18962,"A","2025-12-23","Stock award","non-discretionary",{"cik":29,"filedAt":52,"filingId":108,"formType":37,"originalSubmissionDate":25,"periodOfReport":109,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":110,"ownerTitle":111,"ownershipType":41,"pricePerShare":112,"rawFilingUrl":113,"shares":114,"sharesOwnedAfter":115,"totalValue":116,"transactionCode":47,"transactionDate":109,"intentLabel":48,"signalQuality":49,"insiderHistory":117},"0001494695-25-000004-0","2025-11-25","Manning Paul B","",4.2425,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1494695\u002F000149469525000004\u002F0001494695-25-000004-index.htm",1375380,3958189,5835049.649999999,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":52,"filingId":119,"formType":37,"originalSubmissionDate":25,"periodOfReport":109,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":110,"ownerTitle":111,"ownershipType":120,"pricePerShare":112,"rawFilingUrl":113,"shares":121,"sharesOwnedAfter":122,"totalValue":123,"transactionCode":47,"transactionDate":109,"intentLabel":48,"signalQuality":49,"insiderHistory":124},"0001494695-25-000004-1","I",2750762,3348372,11670107.785,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":52,"filingId":126,"formType":37,"originalSubmissionDate":25,"periodOfReport":109,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":90,"ownerTitle":91,"ownershipType":41,"pricePerShare":112,"rawFilingUrl":127,"shares":128,"sharesOwnedAfter":129,"totalValue":130,"transactionCode":47,"transactionDate":109,"intentLabel":48,"signalQuality":49,"insiderHistory":131},"0001556327-25-000004-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1556327\u002F000155632725000004\u002F0001556327-25-000004-index.htm",3536,8962,15001.48,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":52,"filingId":133,"formType":37,"originalSubmissionDate":25,"periodOfReport":109,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":112,"rawFilingUrl":134,"shares":135,"sharesOwnedAfter":135,"totalValue":136,"transactionCode":47,"transactionDate":109,"intentLabel":48,"signalQuality":49,"insiderHistory":137},"0001579649-25-000004-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1579649\u002F000157964925000004\u002F0001579649-25-000004-index.htm",2357,9999.5725,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":52,"filingId":139,"formType":37,"originalSubmissionDate":25,"periodOfReport":109,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":64,"ownerTitle":65,"ownershipType":41,"pricePerShare":112,"rawFilingUrl":140,"shares":141,"sharesOwnedAfter":142,"totalValue":143,"transactionCode":47,"transactionDate":109,"intentLabel":48,"signalQuality":49,"insiderHistory":144},"0002043558-25-000003-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2043558\u002F000204355825000003\u002F0002043558-25-000003-index.htm",94311,182593,400114.4175,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":52,"filingId":146,"formType":37,"originalSubmissionDate":25,"periodOfReport":109,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":80,"ownerTitle":81,"ownershipType":41,"pricePerShare":112,"rawFilingUrl":147,"shares":101,"sharesOwnedAfter":148,"totalValue":149,"transactionCode":47,"transactionDate":109,"intentLabel":48,"signalQuality":49,"insiderHistory":150},"0002046750-25-000004-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2046750\u002F000204675025000004\u002F0002046750-25-000004-index.htm",21000,42425,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},"healthcare",[153,156,159,162,165,168],{"ticker":154,"issuerName":155},"UTHR","UNITED THERAPEUTICS Corp",{"ticker":157,"issuerName":158},"NTRA","Natera, Inc.",{"ticker":160,"issuerName":161},"LLY","ELI LILLY & Co",{"ticker":163,"issuerName":164},"GH","Guardant Health, Inc.",{"ticker":166,"issuerName":167},"ALNY","ALNYLAM PHARMACEUTICALS, INC.",{"ticker":169,"issuerName":170},"PTCT","PTC THERAPEUTICS, INC.",{"count":172,"fetchedAt":173,"source":174},13,"2026-09-02T21:14:37.616Z","sqlite",{"data":176,"meta":182},{"value":177,"quality":178,"closeDate":179,"ageDays":180,"sharesAsOf":181},90016834.70808792,"fresh","2026-09-01",1,"2026-07-31",{"count":180,"fetchedAt":183,"source":174},"2026-09-02T21:14:37.618Z",{"data":185,"meta":197},{"ticker":32,"ceo":186,"industry":187,"fullTimeEmployees":188,"ipoDate":189,"country":190,"state":191,"city":192,"website":193,"exchangeShort":25,"marketCap":25,"beta":194,"range52w":195,"fetchedAt":196},"Jayson Rieger","Biotechnology",76,"2018-06-15","US","PA","West Chester","https:\u002F\u002Fwww.verrica.com",1.493,"3.28-9.821","2026-08-14T00:01:14.243Z",{"count":180,"fetchedAt":183,"source":174},{"data":199,"meta":201},{"ticker":32,"points":200},[],{"count":180,"fetchedAt":183,"source":174},{"data":203,"meta":1517},{"congressTrades":204,"insiderTrades":205,"priceHistory":219,"ticker":32},[],[206,207,208,209,210,211,212,213,214,215,216,217,218],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"periodOfReport":38,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":42,"rawFilingUrl":43,"shares":44,"sharesOwnedAfter":45,"totalValue":46,"transactionCode":47,"transactionDate":38},{"cik":29,"filedAt":35,"filingId":54,"formType":37,"originalSubmissionDate":25,"periodOfReport":38,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":55,"rawFilingUrl":43,"shares":56,"sharesOwnedAfter":57,"totalValue":58,"transactionCode":47,"transactionDate":59},{"cik":29,"filedAt":35,"filingId":62,"formType":37,"originalSubmissionDate":25,"periodOfReport":63,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":64,"ownerTitle":65,"ownershipType":41,"pricePerShare":66,"rawFilingUrl":67,"shares":68,"sharesOwnedAfter":69,"totalValue":70,"transactionCode":47,"transactionDate":63},{"cik":29,"filedAt":35,"filingId":73,"formType":37,"originalSubmissionDate":25,"periodOfReport":63,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":64,"ownerTitle":65,"ownershipType":41,"pricePerShare":42,"rawFilingUrl":67,"shares":74,"sharesOwnedAfter":75,"totalValue":76,"transactionCode":47,"transactionDate":38},{"cik":29,"filedAt":35,"filingId":79,"formType":37,"originalSubmissionDate":25,"periodOfReport":38,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":80,"ownerTitle":81,"ownershipType":41,"pricePerShare":82,"rawFilingUrl":83,"shares":84,"sharesOwnedAfter":85,"totalValue":86,"transactionCode":47,"transactionDate":38},{"cik":29,"filedAt":35,"filingId":89,"formType":37,"originalSubmissionDate":25,"periodOfReport":59,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":90,"ownerTitle":91,"ownershipType":41,"pricePerShare":92,"rawFilingUrl":93,"shares":74,"sharesOwnedAfter":94,"totalValue":95,"transactionCode":47,"transactionDate":59},{"cik":29,"filedAt":98,"filingId":99,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":90,"ownerTitle":91,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":100,"shares":101,"sharesOwnedAfter":102,"totalValue":4,"transactionCode":103,"transactionDate":104},{"cik":29,"filedAt":52,"filingId":108,"formType":37,"originalSubmissionDate":25,"periodOfReport":109,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":110,"ownerTitle":111,"ownershipType":41,"pricePerShare":112,"rawFilingUrl":113,"shares":114,"sharesOwnedAfter":115,"totalValue":116,"transactionCode":47,"transactionDate":109},{"cik":29,"filedAt":52,"filingId":119,"formType":37,"originalSubmissionDate":25,"periodOfReport":109,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":110,"ownerTitle":111,"ownershipType":120,"pricePerShare":112,"rawFilingUrl":113,"shares":121,"sharesOwnedAfter":122,"totalValue":123,"transactionCode":47,"transactionDate":109},{"cik":29,"filedAt":52,"filingId":126,"formType":37,"originalSubmissionDate":25,"periodOfReport":109,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":90,"ownerTitle":91,"ownershipType":41,"pricePerShare":112,"rawFilingUrl":127,"shares":128,"sharesOwnedAfter":129,"totalValue":130,"transactionCode":47,"transactionDate":109},{"cik":29,"filedAt":52,"filingId":133,"formType":37,"originalSubmissionDate":25,"periodOfReport":109,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":112,"rawFilingUrl":134,"shares":135,"sharesOwnedAfter":135,"totalValue":136,"transactionCode":47,"transactionDate":109},{"cik":29,"filedAt":52,"filingId":139,"formType":37,"originalSubmissionDate":25,"periodOfReport":109,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":64,"ownerTitle":65,"ownershipType":41,"pricePerShare":112,"rawFilingUrl":140,"shares":141,"sharesOwnedAfter":142,"totalValue":143,"transactionCode":47,"transactionDate":109},{"cik":29,"filedAt":52,"filingId":146,"formType":37,"originalSubmissionDate":25,"periodOfReport":109,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":80,"ownerTitle":81,"ownershipType":41,"pricePerShare":112,"rawFilingUrl":147,"shares":101,"sharesOwnedAfter":148,"totalValue":149,"transactionCode":47,"transactionDate":109},[220,223,226,229,232,235,238,241,244,247,250,253,256,259,262,265,268,271,274,277,280,283,286,289,292,295,298,301,304,307,310,313,316,319,322,325,328,331,334,337,340,343,346,349,352,355,358,361,364,367,370,373,376,379,382,385,388,391,394,397,399,402,405,408,410,413,416,419,422,425,428,431,434,437,440,443,446,448,451,454,457,460,463,466,469,472,475,478,481,484,486,489,492,494,496,499,502,505,508,511,514,517,520,523,525,528,531,534,537,540,543,546,549,552,554,557,560,563,566,569,572,575,578,581,584,587,590,593,596,599,602,605,608,611,613,616,619,622,625,627,630,633,636,639,642,645,648,651,654,657,660,663,666,669,672,675,678,681,684,687,690,693,696,699,702,705,708,711,714,717,720,723,726,729,732,735,738,741,744,747,750,753,756,759,762,765,768,771,774,777,780,783,786,789,792,795,798,800,803,806,809,812,815,818,821,824,827,830,833,836,839,841,844,847,850,853,856,859,862,864,867,869,872,875,878,881,884,887,890,893,895,898,901,904,906,909,912,914,917,920,923,925,928,931,934,936,939,942,945,948,951,954,957,959,962,965,968,971,974,977,980,983,985,988,991,994,996,999,1002,1005,1007,1010,1013,1016,1019,1022,1025,1028,1031,1034,1037,1039,1042,1045,1048,1051,1053,1056,1059,1061,1064,1066,1069,1071,1074,1076,1079,1081,1084,1087,1090,1092,1094,1097,1099,1102,1105,1108,1111,1114,1117,1120,1123,1126,1129,1132,1134,1137,1139,1142,1144,1147,1150,1153,1155,1158,1161,1164,1167,1170,1173,1176,1179,1181,1183,1185,1188,1191,1194,1197,1200,1203,1206,1209,1212,1215,1218,1221,1224,1227,1229,1232,1234,1237,1240,1243,1246,1248,1250,1253,1255,1258,1261,1264,1267,1270,1273,1276,1279,1281,1284,1286,1289,1292,1295,1298,1301,1304,1307,1310,1313,1315,1318,1321,1324,1326,1329,1331,1334,1336,1339,1342,1345,1347,1349,1352,1355,1357,1359,1361,1363,1366,1369,1371,1374,1377,1380,1383,1386,1388,1391,1393,1396,1398,1400,1402,1405,1407,1410,1413,1416,1418,1420,1422,1424,1427,1430,1433,1435,1437,1439,1442,1445,1447,1450,1452,1455,1458,1461,1463,1466,1469,1471,1474,1477,1479,1481,1484,1487,1489,1490,1492,1495,1497,1500,1503,1505,1507,1510,1512,1515],{"date":221,"close":222},"2021-09-03",139.60000610351562,{"date":224,"close":225},"2021-09-10",120.5,{"date":227,"close":228},"2021-09-17",121.69999694824219,{"date":230,"close":231},"2021-09-24",115.0999984741211,{"date":233,"close":234},"2021-10-01",125.0999984741211,{"date":236,"close":237},"2021-10-08",124.0999984741211,{"date":239,"close":240},"2021-10-15",133.60000610351562,{"date":242,"close":243},"2021-10-22",127.69999694824219,{"date":245,"close":246},"2021-10-29",125.9000015258789,{"date":248,"close":249},"2021-11-05",131.6999969482422,{"date":251,"close":252},"2021-11-12",123.30000305175781,{"date":254,"close":255},"2021-11-19",114.4000015258789,{"date":257,"close":258},"2021-11-26",104.5999984741211,{"date":260,"close":261},"2021-12-03",92.5999984741211,{"date":263,"close":264},"2021-12-10",97.80000305175781,{"date":266,"close":267},"2021-12-17",91,{"date":269,"close":270},"2021-12-23",94.30000305175781,{"date":272,"close":273},"2021-12-31",91.5999984741211,{"date":275,"close":276},"2022-01-07",90.69999694824219,{"date":278,"close":279},"2022-01-14",83.19999694824219,{"date":281,"close":282},"2022-01-21",77.5,{"date":284,"close":285},"2022-01-28",76.0999984741211,{"date":287,"close":288},"2022-02-04",78.19999694824219,{"date":290,"close":291},"2022-02-11",82.4000015258789,{"date":293,"close":294},"2022-02-18",79,{"date":296,"close":297},"2022-02-25",80.5999984741211,{"date":299,"close":300},"2022-03-04",81.4000015258789,{"date":302,"close":303},"2022-03-11",78.80000305175781,{"date":305,"close":306},"2022-03-18",86.0999984741211,{"date":308,"close":309},"2022-03-25",83.4000015258789,{"date":311,"close":312},"2022-04-01",84.80000305175781,{"date":314,"close":315},"2022-04-08",87.80000305175781,{"date":317,"close":318},"2022-04-14",79.19999694824219,{"date":320,"close":321},"2022-04-22",73,{"date":323,"close":324},"2022-04-29",65.69999694824219,{"date":326,"close":327},"2022-05-06",61.400001525878906,{"date":329,"close":330},"2022-05-13",56.599998474121094,{"date":332,"close":333},"2022-05-20",59.400001525878906,{"date":335,"close":336},"2022-05-27",20,{"date":338,"close":339},"2022-06-03",22.700000762939453,{"date":341,"close":342},"2022-06-10",21,{"date":344,"close":345},"2022-06-17",22.5,{"date":347,"close":348},"2022-06-24",21.100000381469727,{"date":350,"close":351},"2022-07-01",21.700000762939453,{"date":353,"close":354},"2022-07-08",34.5,{"date":356,"close":357},"2022-07-15",32.099998474121094,{"date":359,"close":360},"2022-07-22",31,{"date":362,"close":363},"2022-07-29",31.5,{"date":365,"close":366},"2022-08-05",33.79999923706055,{"date":368,"close":369},"2022-08-12",40.400001525878906,{"date":371,"close":372},"2022-08-19",34,{"date":374,"close":375},"2022-08-26",37,{"date":377,"close":378},"2022-09-02",39.400001525878906,{"date":380,"close":381},"2022-09-09",41,{"date":383,"close":384},"2022-09-16",36,{"date":386,"close":387},"2022-09-23",28.799999237060547,{"date":389,"close":390},"2022-09-30",29.200000762939453,{"date":392,"close":393},"2022-10-07",24.299999237060547,{"date":395,"close":396},"2022-10-14",27.299999237060547,{"date":398,"close":5},"2022-10-21",{"date":400,"close":401},"2022-10-28",24.200000762939453,{"date":403,"close":404},"2022-11-04",22.899999618530273,{"date":406,"close":407},"2022-11-11",23.600000381469727,{"date":409,"close":401},"2022-11-18",{"date":411,"close":412},"2022-11-25",25.899999618530273,{"date":414,"close":415},"2022-12-02",33.599998474121094,{"date":417,"close":418},"2022-12-09",30.899999618530273,{"date":420,"close":421},"2022-12-16",29.700000762939453,{"date":423,"close":424},"2022-12-23",25.100000381469727,{"date":426,"close":427},"2022-12-30",27.5,{"date":429,"close":430},"2023-01-06",38.79999923706055,{"date":432,"close":433},"2023-01-13",48.5,{"date":435,"close":436},"2023-01-20",41.5,{"date":438,"close":439},"2023-01-27",47.099998474121094,{"date":441,"close":442},"2023-02-03",52.400001525878906,{"date":444,"close":445},"2023-02-10",71,{"date":447,"close":318},"2023-02-17",{"date":449,"close":450},"2023-02-24",80.4000015258789,{"date":452,"close":453},"2023-03-03",72.0999984741211,{"date":455,"close":456},"2023-03-10",65.5999984741211,{"date":458,"close":459},"2023-03-17",70.19999694824219,{"date":461,"close":462},"2023-03-24",65.30000305175781,{"date":464,"close":465},"2023-03-31",65,{"date":467,"close":468},"2023-04-06",60.400001525878906,{"date":470,"close":471},"2023-04-14",62,{"date":473,"close":474},"2023-04-21",65.0999984741211,{"date":476,"close":477},"2023-04-28",61.70000076293945,{"date":479,"close":480},"2023-05-05",65.5,{"date":482,"close":483},"2023-05-12",61.5,{"date":485,"close":333},"2023-05-19",{"date":487,"close":488},"2023-05-26",57.5,{"date":490,"close":491},"2023-06-02",57.099998474121094,{"date":493,"close":333},"2023-06-09",{"date":495,"close":333},"2023-06-16",{"date":497,"close":498},"2023-06-23",59.900001525878906,{"date":500,"close":501},"2023-06-30",57.70000076293945,{"date":503,"close":504},"2023-07-07",61.79999923706055,{"date":506,"close":507},"2023-07-14",66.9000015258789,{"date":509,"close":510},"2023-07-21",74.55000305175781,{"date":512,"close":513},"2023-07-28",57.79999923706055,{"date":515,"close":516},"2023-08-04",52.5,{"date":518,"close":519},"2023-08-11",52.099998474121094,{"date":521,"close":522},"2023-08-18",44.900001525878906,{"date":524,"close":522},"2023-08-25",{"date":526,"close":527},"2023-09-01",46.29999923706055,{"date":529,"close":530},"2023-09-08",42.70000076293945,{"date":532,"close":533},"2023-09-15",40.5,{"date":535,"close":536},"2023-09-22",37.900001525878906,{"date":538,"close":539},"2023-09-29",38.849998474121094,{"date":541,"close":542},"2023-10-06",40,{"date":544,"close":545},"2023-10-13",36.5,{"date":547,"close":548},"2023-10-20",35.29999923706055,{"date":550,"close":551},"2023-10-27",33.70000076293945,{"date":553,"close":542},"2023-11-03",{"date":555,"close":556},"2023-11-10",30.75,{"date":558,"close":559},"2023-11-17",35.099998474121094,{"date":561,"close":562},"2023-11-24",37.79999923706055,{"date":564,"close":565},"2023-12-01",38.20000076293945,{"date":567,"close":568},"2023-12-08",38.29999923706055,{"date":570,"close":571},"2023-12-15",60.900001525878906,{"date":573,"close":574},"2023-12-22",68.19999694824219,{"date":576,"close":577},"2023-12-29",73.19999694824219,{"date":579,"close":580},"2024-01-05",67.19999694824219,{"date":582,"close":583},"2024-01-12",57.20000076293945,{"date":585,"close":586},"2024-01-19",59.099998474121094,{"date":588,"close":589},"2024-01-26",57.900001525878906,{"date":591,"close":592},"2024-02-02",56.70000076293945,{"date":594,"close":595},"2024-02-09",55.099998474121094,{"date":597,"close":598},"2024-02-16",54.45000076293945,{"date":600,"close":601},"2024-02-23",51.79999923706055,{"date":603,"close":604},"2024-03-01",55.5,{"date":606,"close":607},"2024-03-08",50.099998474121094,{"date":609,"close":610},"2024-03-15",48,{"date":612,"close":607},"2024-03-22",{"date":614,"close":615},"2024-03-28",59.20000076293945,{"date":617,"close":618},"2024-04-05",67.30000305175781,{"date":620,"close":621},"2024-04-12",68.69999694824219,{"date":623,"close":624},"2024-04-19",69.80000305175781,{"date":626,"close":621},"2024-04-26",{"date":628,"close":629},"2024-05-03",72.5999984741211,{"date":631,"close":632},"2024-05-10",80,{"date":634,"close":635},"2024-05-17",86.69999694824219,{"date":637,"close":638},"2024-05-24",85.5999984741211,{"date":640,"close":641},"2024-05-31",85.0999984741211,{"date":643,"close":644},"2024-06-07",81.80000305175781,{"date":646,"close":647},"2024-06-14",81.19999694824219,{"date":649,"close":650},"2024-06-21",74.5,{"date":652,"close":653},"2024-06-28",72.9000015258789,{"date":655,"close":656},"2024-07-05",76.30000305175781,{"date":658,"close":659},"2024-07-12",85.19999694824219,{"date":661,"close":662},"2024-07-19",70.4000015258789,{"date":664,"close":665},"2024-07-26",72.4000015258789,{"date":667,"close":668},"2024-08-02",58.099998474121094,{"date":670,"close":671},"2024-08-09",49.70000076293945,{"date":673,"close":674},"2024-08-16",28,{"date":676,"close":677},"2024-08-23",28.200000762939453,{"date":679,"close":680},"2024-08-30",23.5,{"date":682,"close":683},"2024-09-06",19.100000381469727,{"date":685,"close":686},"2024-09-13",19.700000762939453,{"date":688,"close":689},"2024-09-20",18.100000381469727,{"date":691,"close":692},"2024-09-27",16.899999618530273,{"date":694,"close":695},"2024-10-04",13.100000381469727,{"date":697,"close":698},"2024-10-11",13.399999618530273,{"date":700,"close":701},"2024-10-18",16,{"date":703,"close":704},"2024-10-25",15.100000381469727,{"date":706,"close":707},"2024-11-01",15.300000190734863,{"date":709,"close":710},"2024-11-08",8.300000190734863,{"date":712,"close":713},"2024-11-15",8.34000015258789,{"date":715,"close":716},"2024-11-22",9.949999809265137,{"date":718,"close":719},"2024-11-29",12.800000190734863,{"date":721,"close":722},"2024-12-06",10.100000381469727,{"date":724,"close":725},"2024-12-13",7.610000133514404,{"date":727,"close":728},"2024-12-20",6.940000057220459,{"date":730,"close":731},"2024-12-27",6.840000152587891,{"date":733,"close":734},"2025-01-03",7,{"date":736,"close":737},"2025-01-10",6.599999904632568,{"date":739,"close":740},"2025-01-17",6.769999980926514,{"date":742,"close":743},"2025-01-24",7.230000019073486,{"date":745,"close":746},"2025-01-31",6.480000019073486,{"date":748,"close":749},"2025-02-07",6.630000114440918,{"date":751,"close":752},"2025-02-14",7.369999885559082,{"date":754,"close":755},"2025-02-21",7.360000133514404,{"date":757,"close":758},"2025-02-28",6.489999771118164,{"date":760,"close":761},"2025-03-07",6.079999923706055,{"date":763,"close":764},"2025-03-14",5.369999885559082,{"date":766,"close":767},"2025-03-21",5.579999923706055,{"date":769,"close":770},"2025-03-28",4.329999923706055,{"date":772,"close":773},"2025-04-04",5.300000190734863,{"date":775,"close":776},"2025-04-11",4.840000152587891,{"date":778,"close":779},"2025-04-17",4.909999847412109,{"date":781,"close":782},"2025-04-25",4.889999866485596,{"date":784,"close":785},"2025-05-02",4.690000057220459,{"date":787,"close":788},"2025-05-09",4.400000095367432,{"date":790,"close":791},"2025-05-16",6.619999885559082,{"date":793,"close":794},"2025-05-23",6.119999885559082,{"date":796,"close":797},"2025-05-30",4.949999809265137,{"date":799,"close":794},"2025-06-06",{"date":801,"close":802},"2025-06-13",6.230000019073486,{"date":804,"close":805},"2025-06-20",5.849999904632568,{"date":807,"close":808},"2025-06-27",5.230000019073486,{"date":810,"close":811},"2025-07-03",7.070000171661377,{"date":813,"close":814},"2025-07-11",8.069999694824219,{"date":816,"close":817},"2025-07-18",8.15999984741211,{"date":819,"close":820},"2025-07-25",6.610000133514404,{"date":822,"close":823},"2025-08-01",5.639999866485596,{"date":825,"close":826},"2025-08-08",6.349999904632568,{"date":828,"close":829},"2025-08-15",5.960000038146973,{"date":831,"close":832},"2025-08-22",5.465000152587891,{"date":834,"close":835},"2025-08-29",5.59499979019165,{"date":837,"close":838},"2025-09-02",5.349999904632568,{"date":840,"close":808},"2025-09-03",{"date":842,"close":843},"2025-09-04",5.159999847412109,{"date":845,"close":846},"2025-09-05",5.105000019073486,{"date":848,"close":849},"2025-09-08",5.059999942779541,{"date":851,"close":852},"2025-09-09",5,{"date":854,"close":855},"2025-09-10",5.050000190734863,{"date":857,"close":858},"2025-09-11",4.940000057220459,{"date":860,"close":861},"2025-09-12",4.75,{"date":863,"close":858},"2025-09-15",{"date":865,"close":866},"2025-09-16",4.409999847412109,{"date":868,"close":866},"2025-09-17",{"date":870,"close":871},"2025-09-18",4.039999961853027,{"date":873,"close":874},"2025-09-19",4.389999866485596,{"date":876,"close":877},"2025-09-22",4.460000038146973,{"date":879,"close":880},"2025-09-23",4.309999942779541,{"date":882,"close":883},"2025-09-24",4.170000076293945,{"date":885,"close":886},"2025-09-25",4.090000152587891,{"date":888,"close":889},"2025-09-26",4.179999828338623,{"date":891,"close":892},"2025-09-29",4.300000190734863,{"date":894,"close":880},"2025-09-30",{"date":896,"close":897},"2025-10-01",4.440000057220459,{"date":899,"close":900},"2025-10-02",4.539999961853027,{"date":902,"close":903},"2025-10-03",4.670000076293945,{"date":905,"close":785},"2025-10-06",{"date":907,"close":908},"2025-10-07",4.610000133514404,{"date":910,"close":911},"2025-10-08",4.420000076293945,{"date":913,"close":892},"2025-10-09",{"date":915,"close":916},"2025-10-10",4.139999866485596,{"date":918,"close":919},"2025-10-13",4.099999904632568,{"date":921,"close":922},"2025-10-14",4.110000133514404,{"date":924,"close":919},"2025-10-15",{"date":926,"close":927},"2025-10-16",4.230000019073486,{"date":929,"close":930},"2025-10-17",4.150000095367432,{"date":932,"close":933},"2025-10-20",4.480000019073486,{"date":935,"close":871},"2025-10-21",{"date":937,"close":938},"2025-10-22",3.9100000858306885,{"date":940,"close":941},"2025-10-23",3.950000047683716,{"date":943,"close":944},"2025-10-24",3.8499999046325684,{"date":946,"close":947},"2025-10-27",3.759999990463257,{"date":949,"close":950},"2025-10-28",3.619999885559082,{"date":952,"close":953},"2025-10-29",3.609999895095825,{"date":955,"close":956},"2025-10-30",3.5299999713897705,{"date":958,"close":953},"2025-10-31",{"date":960,"close":961},"2025-11-03",3.559999942779541,{"date":963,"close":964},"2025-11-04",3.2799999713897705,{"date":966,"close":967},"2025-11-05",3.450000047683716,{"date":969,"close":970},"2025-11-06",3.5799999237060547,{"date":972,"close":973},"2025-11-07",3.4600000381469727,{"date":975,"close":976},"2025-11-10",3.869999885559082,{"date":978,"close":979},"2025-11-11",3.6600000858306885,{"date":981,"close":982},"2025-11-12",3.819999933242798,{"date":984,"close":976},"2025-11-13",{"date":986,"close":987},"2025-11-14",3.930000066757202,{"date":989,"close":990},"2025-11-17",3.7300000190734863,{"date":992,"close":993},"2025-11-18",3.8299999237060547,{"date":995,"close":933},"2025-11-19",{"date":997,"close":998},"2025-11-20",4.019999980926514,{"date":1000,"close":1001},"2025-11-21",4.210000038146973,{"date":1003,"close":1004},"2025-11-24",4.71999979019165,{"date":109,"close":1006},5.119999885559082,{"date":1008,"close":1009},"2025-11-26",6.710000038146973,{"date":1011,"close":1012},"2025-11-28",9.100000381469727,{"date":1014,"close":1015},"2025-12-01",7.550000190734863,{"date":1017,"close":1018},"2025-12-02",6.730000019073486,{"date":1020,"close":1021},"2025-12-03",7.480000019073486,{"date":1023,"close":1024},"2025-12-04",8.420000076293945,{"date":1026,"close":1027},"2025-12-05",8.8100004196167,{"date":1029,"close":1030},"2025-12-08",8.109999656677246,{"date":1032,"close":1033},"2025-12-09",8.270000457763672,{"date":1035,"close":1036},"2025-12-10",8.239999771118164,{"date":1038,"close":710},"2025-12-11",{"date":1040,"close":1041},"2025-12-12",7.920000076293945,{"date":1043,"close":1044},"2025-12-15",7.559999942779541,{"date":1046,"close":1047},"2025-12-16",8.600000381469727,{"date":1049,"close":1050},"2025-12-17",8.050000190734863,{"date":1052,"close":1030},"2025-12-18",{"date":1054,"close":1055},"2025-12-19",7.820000171661377,{"date":1057,"close":1058},"2025-12-22",7.909999847412109,{"date":104,"close":1060},8.210000038146973,{"date":1062,"close":1063},"2025-12-24",8.329999923706055,{"date":1065,"close":817},"2025-12-26",{"date":1067,"close":1068},"2025-12-29",8.199999809265137,{"date":1070,"close":710},"2025-12-30",{"date":1072,"close":1073},"2025-12-31",8.3100004196167,{"date":1075,"close":710},"2026-01-02",{"date":1077,"close":1078},"2026-01-05",8.869999885559082,{"date":1080,"close":1050},"2026-01-06",{"date":1082,"close":1083},"2026-01-07",8.119999885559082,{"date":1085,"close":1086},"2026-01-08",8.020000457763672,{"date":1088,"close":1089},"2026-01-09",7.945000171661377,{"date":1091,"close":1086},"2026-01-12",{"date":1093,"close":1086},"2026-01-13",{"date":1095,"close":1096},"2026-01-14",7.949999809265137,{"date":1098,"close":725},"2026-01-15",{"date":1100,"close":1101},"2026-01-16",7.260000228881836,{"date":1103,"close":1104},"2026-01-20",7.940000057220459,{"date":1106,"close":1107},"2026-01-21",7.760000228881836,{"date":1109,"close":1110},"2026-01-22",7.730000019073486,{"date":1112,"close":1113},"2026-01-23",7.420000076293945,{"date":1115,"close":1116},"2026-01-26",7.389999866485596,{"date":1118,"close":1119},"2026-01-27",7.309999942779541,{"date":1121,"close":1122},"2026-01-28",7.179999828338623,{"date":1124,"close":1125},"2026-01-29",7.210000038146973,{"date":1127,"close":1128},"2026-01-30",7.03000020980835,{"date":1130,"close":1131},"2026-02-02",7.449999809265137,{"date":1133,"close":1116},"2026-02-03",{"date":1135,"close":1136},"2026-02-04",7.139999866485596,{"date":1138,"close":820},"2026-02-05",{"date":1140,"close":1141},"2026-02-06",6.909999847412109,{"date":1143,"close":1141},"2026-02-09",{"date":1145,"close":1146},"2026-02-10",6.03000020980835,{"date":1148,"close":1149},"2026-02-11",5.690000057220459,{"date":1151,"close":1152},"2026-02-12",5.559999942779541,{"date":1154,"close":1149},"2026-02-13",{"date":1156,"close":1157},"2026-02-17",5.510000228881836,{"date":1159,"close":1160},"2026-02-18",6.070000171661377,{"date":1162,"close":1163},"2026-02-19",6.300000190734863,{"date":1165,"close":1166},"2026-02-20",5.789999961853027,{"date":1168,"close":1169},"2026-02-23",5.610000133514404,{"date":1171,"close":1172},"2026-02-24",5.590000152587891,{"date":1174,"close":1175},"2026-02-25",5.570000171661377,{"date":1177,"close":1178},"2026-02-26",5.46999979019165,{"date":1180,"close":1178},"2026-02-27",{"date":1182,"close":764},"2026-03-02",{"date":1184,"close":1006},"2026-03-03",{"date":1186,"close":1187},"2026-03-04",5.329999923706055,{"date":1189,"close":1190},"2026-03-05",5.199999809265137,{"date":1192,"close":1193},"2026-03-06",5.309999942779541,{"date":1195,"close":1196},"2026-03-09",5.679999828338623,{"date":1198,"close":1199},"2026-03-10",5.980000019073486,{"date":1201,"close":1202},"2026-03-11",6.260000228881836,{"date":1204,"close":1205},"2026-03-12",6.150000095367432,{"date":1207,"close":1208},"2026-03-13",6.110000133514404,{"date":1210,"close":1211},"2026-03-16",6.170000076293945,{"date":1213,"close":1214},"2026-03-17",6.309999942779541,{"date":1216,"close":1217},"2026-03-18",5.710000038146973,{"date":1219,"close":1220},"2026-03-19",5.800000190734863,{"date":1222,"close":1223},"2026-03-20",5.449999809265137,{"date":1225,"close":1226},"2026-03-23",4.849999904632568,{"date":1228,"close":933},"2026-03-24",{"date":1230,"close":1231},"2026-03-25",4.619999885559082,{"date":1233,"close":874},"2026-03-26",{"date":1235,"close":1236},"2026-03-27",4.380000114440918,{"date":1238,"close":1239},"2026-03-30",4.760000228881836,{"date":1241,"close":1242},"2026-03-31",5.289999961853027,{"date":1244,"close":1245},"2026-04-01",5.489999771118164,{"date":1247,"close":1178},"2026-04-02",{"date":1249,"close":1199},"2026-04-06",{"date":1251,"close":1252},"2026-04-07",5.820000171661377,{"date":1254,"close":1252},"2026-04-08",{"date":1256,"close":1257},"2026-04-09",5.829999923706055,{"date":1259,"close":1260},"2026-04-10",5.110000133514404,{"date":1262,"close":1263},"2026-04-13",5.619999885559082,{"date":1265,"close":1266},"2026-04-14",5.71999979019165,{"date":1268,"close":1269},"2026-04-15",5.909999847412109,{"date":1271,"close":1272},"2026-04-16",6.210000038146973,{"date":1274,"close":1275},"2026-04-17",6.320000171661377,{"date":1277,"close":1278},"2026-04-20",6.380000114440918,{"date":1280,"close":1275},"2026-04-21",{"date":1282,"close":1283},"2026-04-22",6.505000114440918,{"date":1285,"close":758},"2026-04-23",{"date":1287,"close":1288},"2026-04-24",6.980000019073486,{"date":1290,"close":1291},"2026-04-27",6.824999809265137,{"date":1293,"close":1294},"2026-04-28",6.53000020980835,{"date":1296,"close":1297},"2026-04-29",6.579999923706055,{"date":1299,"close":1300},"2026-04-30",6.369999885559082,{"date":1302,"close":1303},"2026-05-01",6.269999980926514,{"date":1305,"close":1306},"2026-05-04",6.360000133514404,{"date":1308,"close":1309},"2026-05-05",7.159999847412109,{"date":1311,"close":1312},"2026-05-06",8.430000305175781,{"date":1314,"close":1036},"2026-05-07",{"date":1316,"close":1317},"2026-05-08",7.989999771118164,{"date":1319,"close":1320},"2026-05-11",7.400000095367432,{"date":1322,"close":1323},"2026-05-12",7.150000095367432,{"date":1325,"close":752},"2026-05-13",{"date":1327,"close":1328},"2026-05-14",6.949999809265137,{"date":1330,"close":1303},"2026-05-15",{"date":1332,"close":1333},"2026-05-18",5.869999885559082,{"date":1335,"close":1172},"2026-05-19",{"date":1337,"close":1338},"2026-05-20",6.019999980926514,{"date":1340,"close":1341},"2026-05-21",5.900000095367432,{"date":1343,"close":1344},"2026-05-22",6.059999942779541,{"date":1346,"close":1338},"2026-05-26",{"date":1348,"close":1344},"2026-05-27",{"date":1350,"close":1351},"2026-05-28",6.034999847412109,{"date":1353,"close":1354},"2026-05-29",5.760000228881836,{"date":1356,"close":1341},"2026-06-01",{"date":1358,"close":1166},"2026-06-02",{"date":1360,"close":1333},"2026-06-03",{"date":1362,"close":1205},"2026-06-04",{"date":1364,"close":1365},"2026-06-05",6.039999961853027,{"date":1367,"close":1368},"2026-06-08",5.989999771118164,{"date":1370,"close":794},"2026-06-09",{"date":1372,"close":1373},"2026-06-10",5.75,{"date":1375,"close":1376},"2026-06-11",6.025000095367432,{"date":1378,"close":1379},"2026-06-12",5.730000019073486,{"date":1381,"close":1382},"2026-06-15",5.809999942779541,{"date":1384,"close":1385},"2026-06-16",6,{"date":1387,"close":1257},"2026-06-17",{"date":1389,"close":1390},"2026-06-18",5.630000114440918,{"date":1392,"close":823},"2026-06-22",{"date":1394,"close":1395},"2026-06-23",5.650000095367432,{"date":1397,"close":805},"2026-06-24",{"date":1399,"close":1272},"2026-06-25",{"date":1401,"close":731},"2026-06-26",{"date":1403,"close":1404},"2026-06-29",6.5,{"date":1406,"close":794},"2026-06-30",{"date":1408,"close":1409},"2026-07-01",5.940000057220459,{"date":1411,"close":1412},"2026-07-02",6.135000228881836,{"date":1414,"close":1415},"2026-07-06",6.130000114440918,{"date":1417,"close":1160},"2026-07-07",{"date":1419,"close":791},"2026-07-08",{"date":1421,"close":1294},"2026-07-09",{"date":1423,"close":1202},"2026-07-10",{"date":1425,"close":1426},"2026-07-13",5.920000076293945,{"date":1428,"close":1429},"2026-07-14",5.929999828338623,{"date":1431,"close":1432},"2026-07-15",5.659999847412109,{"date":1434,"close":1152},"2026-07-16",{"date":1436,"close":1172},"2026-07-17",{"date":1438,"close":1245},"2026-07-20",{"date":1440,"close":1441},"2026-07-21",5.440000057220459,{"date":1443,"close":1444},"2026-07-22",5.699999809265137,{"date":1446,"close":1441},"2026-07-23",{"date":1448,"close":1449},"2026-07-24",5.019999980926514,{"date":1451,"close":838},"2026-07-27",{"date":1453,"close":1454},"2026-07-28",5.400000095367432,{"date":1456,"close":1457},"2026-07-29",5.179999828338623,{"date":1459,"close":1460},"2026-07-30",5.260000228881836,{"date":181,"close":1462},5.21999979019165,{"date":1464,"close":1465},"2026-08-03",5.25,{"date":1467,"close":1468},"2026-08-04",5.409999847412109,{"date":1470,"close":1157},"2026-08-05",{"date":1472,"close":1473},"2026-08-06",5.360000133514404,{"date":1475,"close":1476},"2026-08-07",5.079999923706055,{"date":1478,"close":1006},"2026-08-10",{"date":1480,"close":1462},"2026-08-11",{"date":1482,"close":1483},"2026-08-12",5.090000152587891,{"date":1485,"close":1486},"2026-08-13",4.860000133514404,{"date":63,"close":1488},4.96999979019165,{"date":38,"close":782},{"date":59,"close":1491},4.679999828338623,{"date":1493,"close":1494},"2026-08-19",4.989999771118164,{"date":1496,"close":1486},"2026-08-20",{"date":1498,"close":1499},"2026-08-21",4.820000171661377,{"date":1501,"close":1502},"2026-08-24",4.869999885559082,{"date":1504,"close":858},"2026-08-25",{"date":1506,"close":779},"2026-08-26",{"date":1508,"close":1509},"2026-08-27",5.070000171661377,{"date":1511,"close":1149},"2026-08-28",{"date":1513,"close":1514},"2026-08-31",5.460000038146973,{"date":179,"close":1516},5.239999771118164,{"count":180,"fetchedAt":1518,"source":174},"2026-09-02T21:14:37.660Z",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":1520},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M12 16v-4m0-4h.01\"\u002F>\u003C\u002Fg>",1788383677527]