[{"data":1,"prerenderedAt":1525},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-VRDN":25,"$fuGltFUsO7e0lJ94X0fdL8nE7OXkfWkZUc7XHjN4Wb-E":26,"ticker-mcap-VRDN":162,"ticker-profile-VRDN":172,"ticker-earnings-VRDN":186,"ticker-congress-VRDN":190,"i-lucide:info":1523},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":158},{"identity":28,"transactions":33,"sectorSlug":138,"relatedTickers":139},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"1590750","Viridian Therapeutics, Inc.\\DE","Healthcare","VRDN",[34,53,70,78,86,94,103,109,114,119,123,128,133],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":42,"shares":43,"sharesOwnedAfter":44,"totalValue":45,"transactionCode":46,"transactionDate":47,"intentLabel":48,"signalQuality":49,"insiderHistory":50},"2026-05-13T00:00:00.000Z","0001104659-26-060294-0","4","Fairmount Funds Management LLC","","I",17,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1769651\u002F000110465926060294\u002F0001104659-26-060294-index.htm",1176470,5090928,19999990,"P","2026-05-11","Open-market purchase","discretionary-buy",{"daysSinceLastFiling":51,"isFirstFiling":6,"priorFilingDate":52},42,"2026-04-01T00:00:00.000Z",{"cik":29,"filedAt":54,"filingId":55,"formType":56,"originalSubmissionDate":57,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":58,"ownerTitle":59,"ownershipType":60,"pricePerShare":61,"rawFilingUrl":62,"shares":63,"sharesOwnedAfter":64,"totalValue":65,"transactionCode":66,"transactionDate":67,"intentLabel":68,"signalQuality":69},"2026-03-09T00:00:00.000Z","0001193125-26-099008-0","4\u002FA","2026-03-04","Tousignant Jennifer","Chief Legal Officer","D",30.19,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2010978\u002F000119312526099008\u002F0001193125-26-099008-index.htm",1675,3494,50568.25,"F","2026-03-03","Tax withholding","non-discretionary",{"cik":29,"filedAt":54,"filingId":71,"formType":56,"originalSubmissionDate":57,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":72,"ownerTitle":73,"ownershipType":60,"pricePerShare":61,"rawFilingUrl":74,"shares":75,"sharesOwnedAfter":76,"totalValue":77,"transactionCode":66,"transactionDate":67,"intentLabel":68,"signalQuality":69},"0001193125-26-099014-0","Beetham Thomas W.","Chief Operating Officer","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1741382\u002F000119312526099014\u002F0001193125-26-099014-index.htm",3048,13361,92019.12000000001,{"cik":29,"filedAt":54,"filingId":79,"formType":56,"originalSubmissionDate":57,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":80,"ownerTitle":81,"ownershipType":60,"pricePerShare":61,"rawFilingUrl":82,"shares":83,"sharesOwnedAfter":84,"totalValue":85,"transactionCode":66,"transactionDate":67,"intentLabel":68,"signalQuality":69},"0001193125-26-099007-0","Mahoney Stephen F.","President and CEO","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1741389\u002F000119312526099007\u002F0001193125-26-099007-index.htm",7408,33349,223647.52000000002,{"cik":29,"filedAt":54,"filingId":87,"formType":56,"originalSubmissionDate":57,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":88,"ownerTitle":89,"ownershipType":60,"pricePerShare":61,"rawFilingUrl":90,"shares":91,"sharesOwnedAfter":92,"totalValue":93,"transactionCode":66,"transactionDate":67,"intentLabel":68,"signalQuality":69},"0001193125-26-099023-0","Harmon Seth","Chief Financial Officer","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1993300\u002F000119312526099023\u002F0001193125-26-099023-index.htm",2031,7850,61315.89,{"cik":29,"filedAt":95,"filingId":96,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":88,"ownerTitle":89,"ownershipType":60,"pricePerShare":25,"rawFilingUrl":97,"shares":98,"sharesOwnedAfter":99,"totalValue":25,"transactionCode":100,"transactionDate":67,"intentLabel":101,"signalQuality":102},"2026-03-04T00:00:00.000Z","0001193125-26-092071-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1993300\u002F000119312526092071\u002F0001193125-26-092071-index.htm",6267,9881,"M","Option exercise (held)","mechanical-buy",{"cik":29,"filedAt":95,"filingId":104,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":88,"ownerTitle":89,"ownershipType":60,"pricePerShare":105,"rawFilingUrl":97,"shares":106,"sharesOwnedAfter":107,"totalValue":108,"transactionCode":66,"transactionDate":67,"intentLabel":68,"signalQuality":69},"0001193125-26-092071-1",29.32,2091,7790,61308.12,{"cik":29,"filedAt":95,"filingId":110,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":72,"ownerTitle":73,"ownershipType":60,"pricePerShare":25,"rawFilingUrl":111,"shares":112,"sharesOwnedAfter":113,"totalValue":25,"transactionCode":100,"transactionDate":67,"intentLabel":101,"signalQuality":102},"0001193125-26-092040-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1741382\u002F000119312526092040\u002F0001193125-26-092040-index.htm",9409,16409,{"cik":29,"filedAt":95,"filingId":115,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":72,"ownerTitle":73,"ownershipType":60,"pricePerShare":105,"rawFilingUrl":111,"shares":116,"sharesOwnedAfter":117,"totalValue":118,"transactionCode":66,"transactionDate":67,"intentLabel":68,"signalQuality":69},"0001193125-26-092040-1",3138,13271,92006.16,{"cik":29,"filedAt":95,"filingId":120,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":58,"ownerTitle":59,"ownershipType":60,"pricePerShare":25,"rawFilingUrl":121,"shares":122,"sharesOwnedAfter":122,"totalValue":25,"transactionCode":100,"transactionDate":67,"intentLabel":101,"signalQuality":102},"0001193125-26-092074-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2010978\u002F000119312526092074\u002F0001193125-26-092074-index.htm",5169,{"cik":29,"filedAt":95,"filingId":124,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":58,"ownerTitle":59,"ownershipType":60,"pricePerShare":105,"rawFilingUrl":121,"shares":125,"sharesOwnedAfter":126,"totalValue":127,"transactionCode":66,"transactionDate":67,"intentLabel":68,"signalQuality":69},"0001193125-26-092074-1",1724,3445,50547.68,{"cik":29,"filedAt":95,"filingId":129,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":80,"ownerTitle":81,"ownershipType":60,"pricePerShare":25,"rawFilingUrl":130,"shares":131,"sharesOwnedAfter":132,"totalValue":25,"transactionCode":100,"transactionDate":67,"intentLabel":101,"signalQuality":102},"0001193125-26-092036-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1741389\u002F000119312526092036\u002F0001193125-26-092036-index.htm",18357,40757,{"cik":29,"filedAt":95,"filingId":134,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":80,"ownerTitle":81,"ownershipType":60,"pricePerShare":105,"rawFilingUrl":130,"shares":135,"sharesOwnedAfter":136,"totalValue":137,"transactionCode":66,"transactionDate":67,"intentLabel":68,"signalQuality":69},"0001193125-26-092036-1",7627,33130,223623.64,"healthcare",[140,143,146,149,152,155],{"ticker":141,"issuerName":142},"UTHR","UNITED THERAPEUTICS Corp",{"ticker":144,"issuerName":145},"LLY","ELI LILLY & Co",{"ticker":147,"issuerName":148},"NTRA","Natera, Inc.",{"ticker":150,"issuerName":151},"KYMR","Kymera Therapeutics, Inc.",{"ticker":153,"issuerName":154},"GH","Guardant Health, Inc.",{"ticker":156,"issuerName":157},"PTCT","PTC THERAPEUTICS, INC.",{"count":159,"fetchedAt":160,"source":161},13,"2026-08-09T20:10:09.948Z","sqlite",{"data":163,"meta":169},{"value":164,"quality":165,"closeDate":166,"ageDays":167,"sharesAsOf":168},2431533132.327957,"fresh","2026-08-07",2,"2026-05-01",{"count":170,"fetchedAt":171,"source":161},1,"2026-08-09T20:10:09.949Z",{"data":173,"meta":185},{"ticker":32,"ceo":174,"industry":175,"fullTimeEmployees":176,"ipoDate":177,"country":178,"state":179,"city":180,"website":181,"exchangeShort":25,"marketCap":25,"beta":182,"range52w":183,"fetchedAt":184},"Stephen F. Mahoney","Biotechnology",252,"2014-06-18","US","MA","Waltham","https:\u002F\u002Fwww.viridiantherapeutics.com",0.895,"13.18-34.29","2026-08-06T06:01:33.449Z",{"count":170,"fetchedAt":171,"source":161},{"data":187,"meta":189},{"ticker":32,"points":188},[],{"count":170,"fetchedAt":171,"source":161},{"data":191,"meta":1521},{"congressTrades":192,"insiderTrades":193,"priceHistory":207,"ticker":32},[],[194,195,196,197,198,199,200,201,202,203,204,205,206],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":42,"shares":43,"sharesOwnedAfter":44,"totalValue":45,"transactionCode":46,"transactionDate":47},{"cik":29,"filedAt":54,"filingId":55,"formType":56,"originalSubmissionDate":57,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":58,"ownerTitle":59,"ownershipType":60,"pricePerShare":61,"rawFilingUrl":62,"shares":63,"sharesOwnedAfter":64,"totalValue":65,"transactionCode":66,"transactionDate":67},{"cik":29,"filedAt":54,"filingId":71,"formType":56,"originalSubmissionDate":57,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":72,"ownerTitle":73,"ownershipType":60,"pricePerShare":61,"rawFilingUrl":74,"shares":75,"sharesOwnedAfter":76,"totalValue":77,"transactionCode":66,"transactionDate":67},{"cik":29,"filedAt":54,"filingId":79,"formType":56,"originalSubmissionDate":57,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":80,"ownerTitle":81,"ownershipType":60,"pricePerShare":61,"rawFilingUrl":82,"shares":83,"sharesOwnedAfter":84,"totalValue":85,"transactionCode":66,"transactionDate":67},{"cik":29,"filedAt":54,"filingId":87,"formType":56,"originalSubmissionDate":57,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":88,"ownerTitle":89,"ownershipType":60,"pricePerShare":61,"rawFilingUrl":90,"shares":91,"sharesOwnedAfter":92,"totalValue":93,"transactionCode":66,"transactionDate":67},{"cik":29,"filedAt":95,"filingId":96,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":88,"ownerTitle":89,"ownershipType":60,"pricePerShare":25,"rawFilingUrl":97,"shares":98,"sharesOwnedAfter":99,"totalValue":25,"transactionCode":100,"transactionDate":67},{"cik":29,"filedAt":95,"filingId":104,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":88,"ownerTitle":89,"ownershipType":60,"pricePerShare":105,"rawFilingUrl":97,"shares":106,"sharesOwnedAfter":107,"totalValue":108,"transactionCode":66,"transactionDate":67},{"cik":29,"filedAt":95,"filingId":110,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":72,"ownerTitle":73,"ownershipType":60,"pricePerShare":25,"rawFilingUrl":111,"shares":112,"sharesOwnedAfter":113,"totalValue":25,"transactionCode":100,"transactionDate":67},{"cik":29,"filedAt":95,"filingId":115,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":72,"ownerTitle":73,"ownershipType":60,"pricePerShare":105,"rawFilingUrl":111,"shares":116,"sharesOwnedAfter":117,"totalValue":118,"transactionCode":66,"transactionDate":67},{"cik":29,"filedAt":95,"filingId":120,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":58,"ownerTitle":59,"ownershipType":60,"pricePerShare":25,"rawFilingUrl":121,"shares":122,"sharesOwnedAfter":122,"totalValue":25,"transactionCode":100,"transactionDate":67},{"cik":29,"filedAt":95,"filingId":124,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":58,"ownerTitle":59,"ownershipType":60,"pricePerShare":105,"rawFilingUrl":121,"shares":125,"sharesOwnedAfter":126,"totalValue":127,"transactionCode":66,"transactionDate":67},{"cik":29,"filedAt":95,"filingId":129,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":80,"ownerTitle":81,"ownershipType":60,"pricePerShare":25,"rawFilingUrl":130,"shares":131,"sharesOwnedAfter":132,"totalValue":25,"transactionCode":100,"transactionDate":67},{"cik":29,"filedAt":95,"filingId":134,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":80,"ownerTitle":81,"ownershipType":60,"pricePerShare":105,"rawFilingUrl":130,"shares":135,"sharesOwnedAfter":136,"totalValue":137,"transactionCode":66,"transactionDate":67},[208,211,214,217,220,223,226,229,232,235,238,241,244,247,250,253,256,259,262,265,268,271,274,276,279,282,284,287,290,293,296,299,301,304,307,310,313,316,318,321,324,326,329,332,335,338,341,344,347,350,353,356,359,362,365,368,371,374,377,380,383,386,389,392,395,398,400,403,406,409,412,415,418,421,424,427,430,433,436,439,442,445,448,451,454,457,460,463,466,469,472,475,478,481,484,487,490,493,496,499,502,505,507,510,513,516,518,520,523,526,529,532,535,538,541,544,547,550,552,555,558,561,564,567,570,573,576,579,582,585,588,591,594,597,599,602,605,608,611,614,617,620,623,626,629,632,635,638,641,644,647,650,653,656,659,662,665,668,671,674,677,680,683,686,689,692,695,698,701,704,707,710,713,716,719,722,725,727,730,733,736,739,742,745,748,751,754,757,760,763,766,769,772,775,778,781,784,787,790,793,795,797,800,803,806,809,811,814,817,820,823,826,829,832,834,837,840,843,846,848,851,854,856,859,862,864,867,869,872,875,877,880,883,886,889,892,894,896,899,901,904,907,910,913,916,918,921,924,927,929,932,935,938,941,944,947,950,953,956,959,962,965,968,971,974,977,980,983,985,988,990,993,995,998,1000,1003,1006,1009,1012,1015,1018,1021,1024,1027,1030,1033,1036,1039,1042,1045,1048,1051,1054,1057,1060,1063,1066,1069,1072,1075,1078,1081,1084,1087,1090,1093,1096,1099,1101,1104,1107,1110,1113,1116,1119,1122,1125,1128,1130,1133,1136,1138,1141,1144,1147,1150,1153,1156,1159,1162,1165,1168,1171,1174,1177,1180,1183,1186,1189,1192,1195,1198,1201,1204,1207,1209,1212,1215,1217,1220,1223,1226,1228,1230,1233,1236,1239,1242,1245,1247,1249,1251,1254,1257,1260,1263,1266,1269,1272,1275,1278,1281,1283,1286,1288,1290,1293,1295,1298,1301,1304,1306,1309,1312,1314,1316,1319,1321,1324,1327,1329,1332,1335,1338,1340,1343,1346,1348,1350,1353,1354,1357,1359,1362,1365,1368,1371,1374,1377,1380,1382,1385,1388,1391,1394,1397,1400,1403,1406,1409,1411,1414,1417,1419,1422,1425,1428,1431,1433,1435,1438,1441,1444,1447,1450,1453,1456,1458,1461,1464,1466,1469,1471,1473,1476,1479,1481,1483,1486,1489,1492,1495,1498,1501,1504,1507,1510,1513,1516,1519],{"date":209,"close":210},"2021-08-13",11.774999618530273,{"date":212,"close":213},"2021-08-20",13.579999923706055,{"date":215,"close":216},"2021-08-27",13.760000228881836,{"date":218,"close":219},"2021-09-03",12.220000267028809,{"date":221,"close":222},"2021-09-10",12.260000228881836,{"date":224,"close":225},"2021-09-17",11.630000114440918,{"date":227,"close":228},"2021-09-24",15.960000038146973,{"date":230,"close":231},"2021-10-01",16.520000457763672,{"date":233,"close":234},"2021-10-08",16.200000762939453,{"date":236,"close":237},"2021-10-15",17.06999969482422,{"date":239,"close":240},"2021-10-22",16.18000030517578,{"date":242,"close":243},"2021-10-29",18.100000381469727,{"date":245,"close":246},"2021-11-05",18.989999771118164,{"date":248,"close":249},"2021-11-12",19.190000534057617,{"date":251,"close":252},"2021-11-19",19.450000762939453,{"date":254,"close":255},"2021-11-26",18.299999237060547,{"date":257,"close":258},"2021-12-03",18.84000015258789,{"date":260,"close":261},"2021-12-10",20.5,{"date":263,"close":264},"2021-12-17",20.559999465942383,{"date":266,"close":267},"2021-12-23",21.5,{"date":269,"close":270},"2021-12-31",19.770000457763672,{"date":272,"close":273},"2022-01-07",20,{"date":275,"close":273},"2022-01-14",{"date":277,"close":278},"2022-01-21",17.489999771118164,{"date":280,"close":281},"2022-01-28",18.329999923706055,{"date":283,"close":270},"2022-02-04",{"date":285,"close":286},"2022-02-11",20.170000076293945,{"date":288,"close":289},"2022-02-18",17.600000381469727,{"date":291,"close":292},"2022-02-25",18.700000762939453,{"date":294,"close":295},"2022-03-04",17.010000228881836,{"date":297,"close":298},"2022-03-11",20.079999923706055,{"date":300,"close":273},"2022-03-18",{"date":302,"close":303},"2022-03-25",20.280000686645508,{"date":305,"close":306},"2022-04-01",18.68000030517578,{"date":308,"close":309},"2022-04-08",18.600000381469727,{"date":311,"close":312},"2022-04-14",18.969999313354492,{"date":314,"close":315},"2022-04-22",15.430000305175781,{"date":317,"close":216},"2022-04-29",{"date":319,"close":320},"2022-05-06",10.180000305175781,{"date":322,"close":323},"2022-05-13",13.520000457763672,{"date":325,"close":213},"2022-05-20",{"date":327,"close":328},"2022-05-27",12.1899995803833,{"date":330,"close":331},"2022-06-03",11.930000305175781,{"date":333,"close":334},"2022-06-10",10.869999885559082,{"date":336,"close":337},"2022-06-17",10.819999694824219,{"date":339,"close":340},"2022-06-24",10.970000267028809,{"date":342,"close":343},"2022-07-01",10.699999809265137,{"date":345,"close":346},"2022-07-08",12.3100004196167,{"date":348,"close":349},"2022-07-15",13.470000267028809,{"date":351,"close":352},"2022-07-22",12.970000267028809,{"date":354,"close":355},"2022-07-29",13.239999771118164,{"date":357,"close":358},"2022-08-05",13.649999618530273,{"date":360,"close":361},"2022-08-12",14.729999542236328,{"date":363,"close":364},"2022-08-19",23.579999923706055,{"date":366,"close":367},"2022-08-26",24.059999465942383,{"date":369,"close":370},"2022-09-02",21.969999313354492,{"date":372,"close":373},"2022-09-09",22.670000076293945,{"date":375,"close":376},"2022-09-16",22,{"date":378,"close":379},"2022-09-23",20.690000534057617,{"date":381,"close":382},"2022-09-30",20.510000228881836,{"date":384,"close":385},"2022-10-07",20.15999984741211,{"date":387,"close":388},"2022-10-14",20.969999313354492,{"date":390,"close":391},"2022-10-21",20.010000228881836,{"date":393,"close":394},"2022-10-28",20.030000686645508,{"date":396,"close":397},"2022-11-04",19.670000076293945,{"date":399,"close":382},"2022-11-11",{"date":401,"close":402},"2022-11-18",22.549999237060547,{"date":404,"close":405},"2022-11-25",22.809999465942383,{"date":407,"close":408},"2022-12-02",27.5,{"date":410,"close":411},"2022-12-09",27.049999237060547,{"date":413,"close":414},"2022-12-16",27.8799991607666,{"date":416,"close":417},"2022-12-23",29.579999923706055,{"date":419,"close":420},"2022-12-30",29.209999084472656,{"date":422,"close":423},"2023-01-06",27.459999084472656,{"date":425,"close":426},"2023-01-13",36.22999954223633,{"date":428,"close":429},"2023-01-20",35.959999084472656,{"date":431,"close":432},"2023-01-27",36.33000183105469,{"date":434,"close":435},"2023-02-03",37.47999954223633,{"date":437,"close":438},"2023-02-10",33.220001220703125,{"date":440,"close":441},"2023-02-17",32.970001220703125,{"date":443,"close":444},"2023-02-24",32.900001525878906,{"date":446,"close":447},"2023-03-03",32.959999084472656,{"date":449,"close":450},"2023-03-10",28.40999984741211,{"date":452,"close":453},"2023-03-17",27.450000762939453,{"date":455,"close":456},"2023-03-24",25.739999771118164,{"date":458,"close":459},"2023-03-31",25.440000534057617,{"date":461,"close":462},"2023-04-06",25.40999984741211,{"date":464,"close":465},"2023-04-14",25.200000762939453,{"date":467,"close":468},"2023-04-21",29.670000076293945,{"date":470,"close":471},"2023-04-28",28.030000686645508,{"date":473,"close":474},"2023-05-05",26.299999237060547,{"date":476,"close":477},"2023-05-12",23.43000030517578,{"date":479,"close":480},"2023-05-19",23.09000015258789,{"date":482,"close":483},"2023-05-26",23.729999542236328,{"date":485,"close":486},"2023-06-02",24.3799991607666,{"date":488,"close":489},"2023-06-09",25.520000457763672,{"date":491,"close":492},"2023-06-16",27.1200008392334,{"date":494,"close":495},"2023-06-23",25.719999313354492,{"date":497,"close":498},"2023-06-30",23.790000915527344,{"date":500,"close":501},"2023-07-07",23.34000015258789,{"date":503,"close":504},"2023-07-14",22.219999313354492,{"date":506,"close":261},"2023-07-21",{"date":508,"close":509},"2023-07-28",18.719999313354492,{"date":511,"close":512},"2023-08-04",18.56999969482422,{"date":514,"close":515},"2023-08-11",19.6200008392334,{"date":517,"close":252},"2023-08-18",{"date":519,"close":306},"2023-08-25",{"date":521,"close":522},"2023-09-01",19.110000610351562,{"date":524,"close":525},"2023-09-08",18.18000030517578,{"date":527,"close":528},"2023-09-15",17.530000686645508,{"date":530,"close":531},"2023-09-22",15.539999961853027,{"date":533,"close":534},"2023-09-29",15.34000015258789,{"date":536,"close":537},"2023-10-06",14.079999923706055,{"date":539,"close":540},"2023-10-13",12.34000015258789,{"date":542,"close":543},"2023-10-20",11.579999923706055,{"date":545,"close":546},"2023-10-27",12.380000114440918,{"date":548,"close":549},"2023-11-03",15.1899995803833,{"date":551,"close":216},"2023-11-10",{"date":553,"close":554},"2023-11-17",15.880000114440918,{"date":556,"close":557},"2023-11-24",16.309999465942383,{"date":559,"close":560},"2023-12-01",17.219999313354492,{"date":562,"close":563},"2023-12-08",18.139999389648438,{"date":565,"close":566},"2023-12-15",19.219999313354492,{"date":568,"close":569},"2023-12-22",22.459999084472656,{"date":571,"close":572},"2023-12-29",21.780000686645508,{"date":574,"close":575},"2024-01-05",21.219999313354492,{"date":577,"close":578},"2024-01-12",22.139999389648438,{"date":580,"close":581},"2024-01-19",20.09000015258789,{"date":583,"close":584},"2024-01-26",19.889999389648438,{"date":586,"close":587},"2024-02-02",18.850000381469727,{"date":589,"close":590},"2024-02-09",18.520000457763672,{"date":592,"close":593},"2024-02-16",18.59000015258789,{"date":595,"close":596},"2024-02-23",18.770000457763672,{"date":598,"close":584},"2024-03-01",{"date":600,"close":601},"2024-03-08",19.139999389648438,{"date":603,"close":604},"2024-03-15",17.09000015258789,{"date":606,"close":607},"2024-03-22",18.010000228881836,{"date":609,"close":610},"2024-03-28",17.510000228881836,{"date":612,"close":613},"2024-04-05",16.31999969482422,{"date":615,"close":616},"2024-04-12",15.890000343322754,{"date":618,"close":619},"2024-04-19",14.600000381469727,{"date":621,"close":622},"2024-04-26",12.880000114440918,{"date":624,"close":625},"2024-05-03",15.399999618530273,{"date":627,"close":628},"2024-05-10",13.899999618530273,{"date":630,"close":631},"2024-05-17",13.449999809265137,{"date":633,"close":634},"2024-05-24",12.109999656677246,{"date":636,"close":637},"2024-05-31",11.949999809265137,{"date":639,"close":640},"2024-06-07",12.170000076293945,{"date":642,"close":643},"2024-06-14",12.4399995803833,{"date":645,"close":646},"2024-06-21",12.569999694824219,{"date":648,"close":649},"2024-06-28",13.010000228881836,{"date":651,"close":652},"2024-07-05",12.319999694824219,{"date":654,"close":655},"2024-07-12",13.890000343322754,{"date":657,"close":658},"2024-07-19",14.470000267028809,{"date":660,"close":661},"2024-07-26",16.65999984741211,{"date":663,"close":664},"2024-08-02",15.170000076293945,{"date":666,"close":667},"2024-08-09",15.020000457763672,{"date":669,"close":670},"2024-08-16",15.489999771118164,{"date":672,"close":673},"2024-08-23",15.050000190734863,{"date":675,"close":676},"2024-08-30",14.680000305175781,{"date":678,"close":679},"2024-09-06",14.09000015258789,{"date":681,"close":682},"2024-09-13",22.059999465942383,{"date":684,"close":685},"2024-09-20",22.299999237060547,{"date":687,"close":688},"2024-09-27",23.329999923706055,{"date":690,"close":691},"2024-10-04",23.920000076293945,{"date":693,"close":694},"2024-10-11",23.6299991607666,{"date":696,"close":697},"2024-10-18",24.979999542236328,{"date":699,"close":700},"2024-10-25",23.049999237060547,{"date":702,"close":703},"2024-11-01",22.280000686645508,{"date":705,"close":706},"2024-11-08",25.209999084472656,{"date":708,"close":709},"2024-11-15",20.139999389648438,{"date":711,"close":712},"2024-11-22",20.200000762939453,{"date":714,"close":715},"2024-11-29",21.549999237060547,{"date":717,"close":718},"2024-12-06",19.719999313354492,{"date":720,"close":721},"2024-12-13",17.850000381469727,{"date":723,"close":724},"2024-12-20",19.030000686645508,{"date":726,"close":252},"2024-12-27",{"date":728,"close":729},"2025-01-03",20.190000534057617,{"date":731,"close":732},"2025-01-10",18.200000762939453,{"date":734,"close":735},"2025-01-17",18.1299991607666,{"date":737,"close":738},"2025-01-24",18.450000762939453,{"date":740,"close":741},"2025-01-31",19.3799991607666,{"date":743,"close":744},"2025-02-07",17.760000228881836,{"date":746,"close":747},"2025-02-14",16.399999618530273,{"date":749,"close":750},"2025-02-21",16.270000457763672,{"date":752,"close":753},"2025-02-28",15.529999732971191,{"date":755,"close":756},"2025-03-07",15.9399995803833,{"date":758,"close":759},"2025-03-14",15.920000076293945,{"date":761,"close":762},"2025-03-21",15.260000228881836,{"date":764,"close":765},"2025-03-28",14.4399995803833,{"date":767,"close":768},"2025-04-04",11.989999771118164,{"date":770,"close":771},"2025-04-11",12.020000457763672,{"date":773,"close":774},"2025-04-17",13.130000114440918,{"date":776,"close":777},"2025-04-25",13.5,{"date":779,"close":780},"2025-05-02",13.619999885559082,{"date":782,"close":783},"2025-05-09",12.390000343322754,{"date":785,"close":786},"2025-05-16",12.9399995803833,{"date":788,"close":789},"2025-05-23",13.569999694824219,{"date":791,"close":792},"2025-05-30",13.920000076293945,{"date":794,"close":676},"2025-06-06",{"date":796,"close":554},"2025-06-13",{"date":798,"close":799},"2025-06-20",14.720000267028809,{"date":801,"close":802},"2025-06-27",14.329999923706055,{"date":804,"close":805},"2025-07-03",15.670000076293945,{"date":807,"close":808},"2025-07-11",17.040000915527344,{"date":810,"close":231},"2025-07-18",{"date":812,"close":813},"2025-07-25",17.280000686645508,{"date":815,"close":816},"2025-08-01",17.40999984741211,{"date":818,"close":819},"2025-08-06",17.200000762939453,{"date":821,"close":822},"2025-08-07",16.530000686645508,{"date":824,"close":825},"2025-08-08",16.40999984741211,{"date":827,"close":828},"2025-08-11",16.889999389648438,{"date":830,"close":831},"2025-08-12",17.969999313354492,{"date":833,"close":587},"2025-08-13",{"date":835,"close":836},"2025-08-14",18.440000534057617,{"date":838,"close":839},"2025-08-15",18.540000915527344,{"date":841,"close":842},"2025-08-18",18.110000610351562,{"date":844,"close":845},"2025-08-19",17.809999465942383,{"date":847,"close":563},"2025-08-20",{"date":849,"close":850},"2025-08-21",18.020000457763672,{"date":852,"close":853},"2025-08-22",19.225000381469727,{"date":855,"close":512},"2025-08-25",{"date":857,"close":858},"2025-08-26",18.65999984741211,{"date":860,"close":861},"2025-08-27",18.559999465942383,{"date":863,"close":836},"2025-08-28",{"date":865,"close":866},"2025-08-29",18.3799991607666,{"date":868,"close":601},"2025-09-02",{"date":870,"close":871},"2025-09-03",19.469999313354492,{"date":873,"close":874},"2025-09-04",18.639999389648438,{"date":876,"close":509},"2025-09-05",{"date":878,"close":879},"2025-09-08",19.809999465942383,{"date":881,"close":882},"2025-09-09",20.209999084472656,{"date":884,"close":885},"2025-09-10",19.81999969482422,{"date":887,"close":888},"2025-09-11",19.649999618530273,{"date":890,"close":891},"2025-09-12",18.8700008392334,{"date":893,"close":607},"2025-09-15",{"date":895,"close":858},"2025-09-16",{"date":897,"close":898},"2025-09-17",18.6200008392334,{"date":900,"close":515},"2025-09-18",{"date":902,"close":903},"2025-09-19",19.43000030517578,{"date":905,"close":906},"2025-09-22",19.549999237060547,{"date":908,"close":909},"2025-09-23",19.559999465942383,{"date":911,"close":912},"2025-09-24",19.5,{"date":914,"close":915},"2025-09-25",19.079999923706055,{"date":917,"close":729},"2025-09-26",{"date":919,"close":920},"2025-09-29",21.610000610351562,{"date":922,"close":923},"2025-09-30",21.579999923706055,{"date":925,"close":926},"2025-10-01",21.270000457763672,{"date":928,"close":575},"2025-10-02",{"date":930,"close":931},"2025-10-03",21.649999618530273,{"date":933,"close":934},"2025-10-06",20.829999923706055,{"date":936,"close":937},"2025-10-07",21,{"date":939,"close":940},"2025-10-08",21.360000610351562,{"date":942,"close":943},"2025-10-09",21.809999465942383,{"date":945,"close":946},"2025-10-10",20.989999771118164,{"date":948,"close":949},"2025-10-13",21.3700008392334,{"date":951,"close":952},"2025-10-14",20.780000686645508,{"date":954,"close":955},"2025-10-15",22.270000457763672,{"date":957,"close":958},"2025-10-16",23.010000228881836,{"date":960,"close":961},"2025-10-17",24.209999084472656,{"date":963,"close":964},"2025-10-20",24.09000015258789,{"date":966,"close":967},"2025-10-21",24.020000457763672,{"date":969,"close":970},"2025-10-22",21.899999618530273,{"date":972,"close":973},"2025-10-23",22.06999969482422,{"date":975,"close":976},"2025-10-24",22.15999984741211,{"date":978,"close":979},"2025-10-27",22.540000915527344,{"date":981,"close":982},"2025-10-28",23.170000076293945,{"date":984,"close":958},"2025-10-29",{"date":986,"close":987},"2025-10-30",23.65999984741211,{"date":989,"close":694},"2025-10-31",{"date":991,"close":992},"2025-11-03",23.149999618530273,{"date":994,"close":402},"2025-11-04",{"date":996,"close":997},"2025-11-05",24.420000076293945,{"date":999,"close":408},"2025-11-06",{"date":1001,"close":1002},"2025-11-07",27.440000534057617,{"date":1004,"close":1005},"2025-11-10",27.649999618530273,{"date":1007,"close":1008},"2025-11-11",28.43000030517578,{"date":1010,"close":1011},"2025-11-12",28.940000534057617,{"date":1013,"close":1014},"2025-11-13",28.489999771118164,{"date":1016,"close":1017},"2025-11-14",28.770000457763672,{"date":1019,"close":1020},"2025-11-17",29,{"date":1022,"close":1023},"2025-11-18",28.59000015258789,{"date":1025,"close":1026},"2025-11-19",28.68000030517578,{"date":1028,"close":1029},"2025-11-20",29.469999313354492,{"date":1031,"close":1032},"2025-11-21",30.34000015258789,{"date":1034,"close":1035},"2025-11-24",32.029998779296875,{"date":1037,"close":1038},"2025-11-25",31.40999984741211,{"date":1040,"close":1041},"2025-11-26",31.719999313354492,{"date":1043,"close":1044},"2025-11-28",31.959999084472656,{"date":1046,"close":1047},"2025-12-01",31.450000762939453,{"date":1049,"close":1050},"2025-12-02",30.43000030517578,{"date":1052,"close":1053},"2025-12-03",31.299999237060547,{"date":1055,"close":1056},"2025-12-04",32.459999084472656,{"date":1058,"close":1059},"2025-12-05",32.02000045776367,{"date":1061,"close":1062},"2025-12-08",31.8799991607666,{"date":1064,"close":1065},"2025-12-09",31.799999237060547,{"date":1067,"close":1068},"2025-12-10",32.599998474121094,{"date":1070,"close":1071},"2025-12-11",32.56999969482422,{"date":1073,"close":1074},"2025-12-12",32.310001373291016,{"date":1076,"close":1077},"2025-12-15",33.029998779296875,{"date":1079,"close":1080},"2025-12-16",32.849998474121094,{"date":1082,"close":1083},"2025-12-17",32.130001068115234,{"date":1085,"close":1086},"2025-12-18",31.600000381469727,{"date":1088,"close":1089},"2025-12-19",31.920000076293945,{"date":1091,"close":1092},"2025-12-22",32.470001220703125,{"date":1094,"close":1095},"2025-12-23",32.11000061035156,{"date":1097,"close":1098},"2025-12-24",32.279998779296875,{"date":1100,"close":1062},"2025-12-26",{"date":1102,"close":1103},"2025-12-29",31.540000915527344,{"date":1105,"close":1106},"2025-12-30",31.020000457763672,{"date":1108,"close":1109},"2025-12-31",31.1200008392334,{"date":1111,"close":1112},"2026-01-02",30.68000030517578,{"date":1114,"close":1115},"2026-01-05",30.200000762939453,{"date":1117,"close":1118},"2026-01-06",30.719999313354492,{"date":1120,"close":1121},"2026-01-07",30.56999969482422,{"date":1123,"close":1124},"2026-01-08",30.329999923706055,{"date":1126,"close":1127},"2026-01-09",31.75,{"date":1129,"close":1071},"2026-01-12",{"date":1131,"close":1132},"2026-01-13",31.989999771118164,{"date":1134,"close":1135},"2026-01-14",33.779998779296875,{"date":1137,"close":1077},"2026-01-15",{"date":1139,"close":1140},"2026-01-16",33.2599983215332,{"date":1142,"close":1143},"2026-01-20",32.63999938964844,{"date":1145,"close":1146},"2026-01-21",32.290000915527344,{"date":1148,"close":1149},"2026-01-22",32.16999816894531,{"date":1151,"close":1152},"2026-01-23",32.93000030517578,{"date":1154,"close":1155},"2026-01-26",33.060001373291016,{"date":1157,"close":1158},"2026-01-27",33.540000915527344,{"date":1160,"close":1161},"2026-01-28",33.619998931884766,{"date":1163,"close":1164},"2026-01-29",33.56999969482422,{"date":1166,"close":1167},"2026-01-30",33,{"date":1169,"close":1170},"2026-02-02",33.20000076293945,{"date":1172,"close":1173},"2026-02-03",31.899999618530273,{"date":1175,"close":1176},"2026-02-04",30.3700008392334,{"date":1178,"close":1179},"2026-02-05",29.170000076293945,{"date":1181,"close":1182},"2026-02-06",29.25,{"date":1184,"close":1185},"2026-02-09",29.600000381469727,{"date":1187,"close":1188},"2026-02-10",30.059999465942383,{"date":1190,"close":1191},"2026-02-11",30.06999969482422,{"date":1193,"close":1194},"2026-02-12",28.75,{"date":1196,"close":1197},"2026-02-13",27.899999618530273,{"date":1199,"close":1200},"2026-02-17",28.290000915527344,{"date":1202,"close":1203},"2026-02-18",28.110000610351562,{"date":1205,"close":1206},"2026-02-19",28.100000381469727,{"date":1208,"close":1002},"2026-02-20",{"date":1210,"close":1211},"2026-02-23",28.06999969482422,{"date":1213,"close":1214},"2026-02-24",29.399999618530273,{"date":1216,"close":1011},"2026-02-25",{"date":1218,"close":1219},"2026-02-26",29.489999771118164,{"date":1221,"close":1222},"2026-02-27",29.3799991607666,{"date":1224,"close":1225},"2026-03-02",30.25,{"date":67,"close":1227},29.31999969482422,{"date":57,"close":1229},30.389999389648438,{"date":1231,"close":1232},"2026-03-05",28.889999389648438,{"date":1234,"close":1235},"2026-03-06",28.34000015258789,{"date":1237,"close":1238},"2026-03-09",29.649999618530273,{"date":1240,"close":1241},"2026-03-10",29.190000534057617,{"date":1243,"close":1244},"2026-03-11",28.6200008392334,{"date":1246,"close":450},"2026-03-12",{"date":1248,"close":1026},"2026-03-13",{"date":1250,"close":1017},"2026-03-16",{"date":1252,"close":1253},"2026-03-17",28.600000381469727,{"date":1255,"close":1256},"2026-03-18",27.729999542236328,{"date":1258,"close":1259},"2026-03-19",27.84000015258789,{"date":1261,"close":1262},"2026-03-20",26.979999542236328,{"date":1264,"close":1265},"2026-03-23",27.6200008392334,{"date":1267,"close":1268},"2026-03-24",27.190000534057617,{"date":1270,"close":1271},"2026-03-25",28.350000381469727,{"date":1273,"close":1274},"2026-03-26",28.200000762939453,{"date":1276,"close":1277},"2026-03-27",27.389999389648438,{"date":1279,"close":1280},"2026-03-30",18.530000686645508,{"date":1282,"close":909},"2026-03-31",{"date":1284,"close":1285},"2026-04-01",19.149999618530273,{"date":1287,"close":258},"2026-04-02",{"date":1289,"close":628},"2026-04-06",{"date":1291,"close":1292},"2026-04-07",13.960000038146973,{"date":1294,"close":658},"2026-04-08",{"date":1296,"close":1297},"2026-04-09",15.380000114440918,{"date":1299,"close":1300},"2026-04-10",14.949999809265137,{"date":1302,"close":1303},"2026-04-13",14.800000190734863,{"date":1305,"close":549},"2026-04-14",{"date":1307,"close":1308},"2026-04-15",14.880000114440918,{"date":1310,"close":1311},"2026-04-16",14.65999984741211,{"date":1313,"close":1303},"2026-04-17",{"date":1315,"close":676},"2026-04-20",{"date":1317,"close":1318},"2026-04-21",14.279999732971191,{"date":1320,"close":802},"2026-04-22",{"date":1322,"close":1323},"2026-04-23",14.229999542236328,{"date":1325,"close":1326},"2026-04-24",13.729999542236328,{"date":1328,"close":777},"2026-04-27",{"date":1330,"close":1331},"2026-04-28",13.609999656677246,{"date":1333,"close":1334},"2026-04-29",13.300000190734863,{"date":1336,"close":1337},"2026-04-30",13.479999542236328,{"date":168,"close":1339},13.420000076293945,{"date":1341,"close":1342},"2026-05-04",14.0600004196167,{"date":1344,"close":1345},"2026-05-05",18.75,{"date":1347,"close":528},"2026-05-06",{"date":1349,"close":41},"2026-05-07",{"date":1351,"close":1352},"2026-05-08",16.610000610351562,{"date":47,"close":819},{"date":1355,"close":1356},"2026-05-12",16.860000610351562,{"date":1358,"close":808},"2026-05-13",{"date":1360,"close":1361},"2026-05-14",17.43000030517578,{"date":1363,"close":1364},"2026-05-15",16.81999969482422,{"date":1366,"close":1367},"2026-05-18",16.100000381469727,{"date":1369,"close":1370},"2026-05-19",15.970000267028809,{"date":1372,"close":1373},"2026-05-20",17.6299991607666,{"date":1375,"close":1376},"2026-05-21",17.690000534057617,{"date":1378,"close":1379},"2026-05-22",17.239999771118164,{"date":1381,"close":41},"2026-05-26",{"date":1383,"close":1384},"2026-05-27",17.260000228881836,{"date":1386,"close":1387},"2026-05-28",17.450000762939453,{"date":1389,"close":1390},"2026-05-29",17.6200008392334,{"date":1392,"close":1393},"2026-06-01",16.959999084472656,{"date":1395,"close":1396},"2026-06-02",15.869999885559082,{"date":1398,"close":1399},"2026-06-03",16.350000381469727,{"date":1401,"close":1402},"2026-06-04",16.56999969482422,{"date":1404,"close":1405},"2026-06-05",15.779999732971191,{"date":1407,"close":1408},"2026-06-08",15.729999542236328,{"date":1410,"close":557},"2026-06-09",{"date":1412,"close":1413},"2026-06-10",15.770000457763672,{"date":1415,"close":1416},"2026-06-11",16.139999389648438,{"date":1418,"close":1399},"2026-06-12",{"date":1420,"close":1421},"2026-06-15",16.299999237060547,{"date":1423,"close":1424},"2026-06-16",15.979999542236328,{"date":1426,"close":1427},"2026-06-17",16.709999084472656,{"date":1429,"close":1430},"2026-06-18",16.6299991607666,{"date":1432,"close":1373},"2026-06-22",{"date":1434,"close":813},"2026-06-23",{"date":1436,"close":1437},"2026-06-24",17.31999969482422,{"date":1439,"close":1440},"2026-06-25",17.389999389648438,{"date":1442,"close":1443},"2026-06-26",17.899999618530273,{"date":1445,"close":1446},"2026-06-29",18.790000915527344,{"date":1448,"close":1449},"2026-06-30",18.3700008392334,{"date":1451,"close":1452},"2026-07-01",18.479999542236328,{"date":1454,"close":1455},"2026-07-02",19.399999618530273,{"date":1457,"close":246},"2026-07-06",{"date":1459,"close":1460},"2026-07-07",20.469999313354492,{"date":1462,"close":1463},"2026-07-08",19.860000610351562,{"date":1465,"close":712},"2026-07-09",{"date":1467,"close":1468},"2026-07-10",19.739999771118164,{"date":1470,"close":246},"2026-07-13",{"date":1472,"close":915},"2026-07-14",{"date":1474,"close":1475},"2026-07-15",19.059999465942383,{"date":1477,"close":1478},"2026-07-16",18.030000686645508,{"date":1480,"close":1478},"2026-07-17",{"date":1482,"close":861},"2026-07-20",{"date":1484,"close":1485},"2026-07-21",19.18000030517578,{"date":1487,"close":1488},"2026-07-22",19.170000076293945,{"date":1490,"close":1491},"2026-07-23",19.260000228881836,{"date":1493,"close":1494},"2026-07-27",19.700000762939453,{"date":1496,"close":1497},"2026-07-28",19.510000228881836,{"date":1499,"close":1500},"2026-07-29",19.8799991607666,{"date":1502,"close":1503},"2026-07-30",19.899999618530273,{"date":1505,"close":1506},"2026-07-31",18.920000076293945,{"date":1508,"close":1509},"2026-08-03",19.309999465942383,{"date":1511,"close":1512},"2026-08-04",20.84000015258789,{"date":1514,"close":1515},"2026-08-05",21.06999969482422,{"date":1517,"close":1518},"2026-08-06",22.510000228881836,{"date":166,"close":1520},23.59000015258789,{"count":170,"fetchedAt":1522,"source":161},"2026-08-09T20:10:09.954Z",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":1524},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M12 16v-4m0-4h.01\"\u002F>\u003C\u002Fg>",1786306209896]