[{"data":1,"prerenderedAt":1405},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-VREOF":25,"$fuS2kWgeAQnhdkPRTipM_tkz_9Is3uOpsKZ-Pvusx2tk":26,"ticker-mcap-VREOF":177,"ticker-profile-VREOF":186,"ticker-earnings-VREOF":200,"ticker-congress-VREOF":204},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":173},{"identity":28,"transactions":33,"sectorSlug":153,"relatedTickers":154},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"1771706","Vireo Growth Inc.","Healthcare","VREOF",[34,48,57,63,68,79,84,88,95,101,108,112,116,121,126,131,137,147],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":41,"shares":42,"sharesOwnedAfter":43,"totalValue":25,"transactionCode":44,"transactionDate":45,"intentLabel":46,"signalQuality":47},"2026-05-19T00:00:00.000Z","0001104659-26-063816-0","4","Duxbury Joseph","Chief Accounting Officer","D","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2040767\u002F000110465926063816\u002F0001104659-26-063816-index.htm",133333,136333,"M","2026-05-15","Option exercise (held)","mechanical-buy",{"cik":29,"filedAt":35,"filingId":49,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":50,"rawFilingUrl":41,"shares":51,"sharesOwnedAfter":52,"totalValue":53,"transactionCode":54,"transactionDate":45,"intentLabel":55,"signalQuality":56},"0001104659-26-063816-1",0.385,40799,95534,15707.615,"F","Tax withholding","non-discretionary",{"cik":29,"filedAt":35,"filingId":58,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":59,"ownerTitle":60,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":61,"shares":42,"sharesOwnedAfter":62,"totalValue":25,"transactionCode":44,"transactionDate":45,"intentLabel":46,"signalQuality":47},"0001104659-26-063813-0","Apfelbaum Sean Michael","GC and Corporate Secretary","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2081136\u002F000110465926063813\u002F0001104659-26-063813-index.htm",271188,{"cik":29,"filedAt":35,"filingId":64,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":59,"ownerTitle":60,"ownershipType":40,"pricePerShare":50,"rawFilingUrl":61,"shares":65,"sharesOwnedAfter":66,"totalValue":67,"transactionCode":54,"transactionDate":45,"intentLabel":55,"signalQuality":56},"0001104659-26-063813-1",39067,232121,15040.795,{"cik":29,"filedAt":69,"filingId":70,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":71,"ownerTitle":72,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":73,"shares":74,"sharesOwnedAfter":75,"totalValue":25,"transactionCode":76,"transactionDate":77,"intentLabel":78,"signalQuality":56},"2025-12-30T00:00:00.000Z","0001104659-25-125208-0","Mazarakis John","Chief Executive Officer","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1867660\u002F000110465925125208\u002F0001104659-25-125208-index.htm",2037736,5237736,"A","2025-11-13","Stock award",{"cik":29,"filedAt":69,"filingId":80,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":71,"ownerTitle":72,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":73,"shares":81,"sharesOwnedAfter":82,"totalValue":25,"transactionCode":76,"transactionDate":83,"intentLabel":78,"signalQuality":56},"0001104659-25-125208-1",5700000,10937736,"2025-12-17",{"cik":29,"filedAt":69,"filingId":85,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":71,"ownerTitle":72,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":73,"shares":86,"sharesOwnedAfter":87,"totalValue":25,"transactionCode":76,"transactionDate":83,"intentLabel":78,"signalQuality":56},"0001104659-25-125208-2",3200000,14137736,{"cik":29,"filedAt":69,"filingId":89,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":71,"ownerTitle":72,"ownershipType":40,"pricePerShare":90,"rawFilingUrl":73,"shares":91,"sharesOwnedAfter":92,"totalValue":93,"transactionCode":54,"transactionDate":94,"intentLabel":55,"signalQuality":56},"0001104659-25-125208-3",0.53,801849,13335887,424979.97000000003,"2025-12-29",{"cik":29,"filedAt":69,"filingId":96,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":71,"ownerTitle":72,"ownershipType":40,"pricePerShare":97,"rawFilingUrl":73,"shares":98,"sharesOwnedAfter":99,"totalValue":100,"transactionCode":54,"transactionDate":94,"intentLabel":55,"signalQuality":56},"0001104659-25-125208-4",0.67,3502150,9833737,2346440.5,{"cik":29,"filedAt":69,"filingId":102,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":103,"ownerTitle":104,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":105,"shares":106,"sharesOwnedAfter":107,"totalValue":25,"transactionCode":76,"transactionDate":77,"intentLabel":78,"signalQuality":56},"0001104659-25-125205-0","Macdonald Tyson","Chief Financial Officer","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2049701\u002F000110465925125205\u002F0001104659-25-125205-index.htm",1018868,3858868,{"cik":29,"filedAt":69,"filingId":109,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":103,"ownerTitle":104,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":105,"shares":110,"sharesOwnedAfter":111,"totalValue":25,"transactionCode":76,"transactionDate":83,"intentLabel":78,"signalQuality":56},"0001104659-25-125205-1",2850000,6708868,{"cik":29,"filedAt":69,"filingId":113,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":103,"ownerTitle":104,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":105,"shares":114,"sharesOwnedAfter":115,"totalValue":25,"transactionCode":76,"transactionDate":83,"intentLabel":78,"signalQuality":56},"0001104659-25-125205-2",1188707,7897575,{"cik":29,"filedAt":69,"filingId":117,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":103,"ownerTitle":104,"ownershipType":40,"pricePerShare":90,"rawFilingUrl":105,"shares":118,"sharesOwnedAfter":119,"totalValue":120,"transactionCode":54,"transactionDate":94,"intentLabel":55,"signalQuality":56},"0001104659-25-125205-3",481554,7416021,255223.62000000002,{"cik":29,"filedAt":69,"filingId":122,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":103,"ownerTitle":104,"ownershipType":40,"pricePerShare":97,"rawFilingUrl":105,"shares":123,"sharesOwnedAfter":124,"totalValue":125,"transactionCode":54,"transactionDate":94,"intentLabel":55,"signalQuality":56},"0001104659-25-125205-4",1908841,5507180,1278923.47,{"cik":29,"filedAt":69,"filingId":127,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":59,"ownerTitle":60,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":128,"shares":129,"sharesOwnedAfter":129,"totalValue":25,"transactionCode":44,"transactionDate":130,"intentLabel":46,"signalQuality":47},"0001104659-25-125211-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2081136\u002F000110465925125211\u002F0001104659-25-125211-index.htm",200000,"2025-09-30",{"cik":29,"filedAt":69,"filingId":132,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":59,"ownerTitle":60,"ownershipType":40,"pricePerShare":133,"rawFilingUrl":128,"shares":134,"sharesOwnedAfter":135,"totalValue":136,"transactionCode":54,"transactionDate":94,"intentLabel":55,"signalQuality":56},"0001104659-25-125211-1",0.64,62145,137855,39772.8,{"cik":29,"filedAt":69,"filingId":138,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":139,"ownerTitle":140,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":141,"shares":142,"sharesOwnedAfter":143,"totalValue":25,"transactionCode":144,"transactionDate":145,"intentLabel":146,"signalQuality":56},"0001104659-25-125215-0","Shimpa Amber Holly","President","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1837736\u002F000110465925125215\u002F0001104659-25-125215-index.htm",852100,1246631,"C","2025-06-13","Conversion",{"cik":29,"filedAt":69,"filingId":148,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":139,"ownerTitle":140,"ownershipType":40,"pricePerShare":149,"rawFilingUrl":141,"shares":150,"sharesOwnedAfter":151,"totalValue":152,"transactionCode":54,"transactionDate":94,"intentLabel":55,"signalQuality":56},"0001104659-25-125215-1",0.6,126666,1119965,75999.59999999999,"healthcare",[155,158,161,164,167,170],{"ticker":156,"issuerName":157},"UTHR","UNITED THERAPEUTICS Corp",{"ticker":159,"issuerName":160},"NTRA","Natera, Inc.",{"ticker":162,"issuerName":163},"LLY","ELI LILLY & Co",{"ticker":165,"issuerName":166},"GH","Guardant Health, Inc.",{"ticker":168,"issuerName":169},"KYMR","Kymera Therapeutics, Inc.",{"ticker":171,"issuerName":172},"ALNY","ALNYLAM PHARMACEUTICALS, INC.",{"count":174,"fetchedAt":175,"source":176},18,"2026-08-13T18:19:23.699Z","sqlite",{"data":178,"meta":184},{"value":179,"quality":180,"closeDate":181,"ageDays":182,"sharesAsOf":183},11993003970.25926,"fresh","2026-08-12",1,"2026-03-31",{"count":182,"fetchedAt":185,"source":176},"2026-08-13T18:19:23.700Z",{"data":187,"meta":199},{"ticker":32,"ceo":188,"industry":189,"fullTimeEmployees":190,"ipoDate":191,"country":192,"state":193,"city":194,"website":195,"exchangeShort":25,"marketCap":25,"beta":196,"range52w":197,"fetchedAt":198},"John Mazarakis","Drug Manufacturers - Specialty & Generic",510,"2019-03-18","US","MN","Minneapolis","https:\u002F\u002Fwww.vireogrowth.com",0.07,"8.91-24","2026-08-06T07:06:56.593Z",{"count":182,"fetchedAt":185,"source":176},{"data":201,"meta":203},{"ticker":32,"points":202},[],{"count":182,"fetchedAt":185,"source":176},{"data":205,"meta":1403},{"congressTrades":206,"insiderTrades":207,"priceHistory":226,"ticker":32},[],[208,209,210,211,212,213,214,215,216,217,218,219,220,221,222,223,224,225],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":41,"shares":42,"sharesOwnedAfter":43,"totalValue":25,"transactionCode":44,"transactionDate":45},{"cik":29,"filedAt":35,"filingId":49,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":50,"rawFilingUrl":41,"shares":51,"sharesOwnedAfter":52,"totalValue":53,"transactionCode":54,"transactionDate":45},{"cik":29,"filedAt":35,"filingId":58,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":59,"ownerTitle":60,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":61,"shares":42,"sharesOwnedAfter":62,"totalValue":25,"transactionCode":44,"transactionDate":45},{"cik":29,"filedAt":35,"filingId":64,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":59,"ownerTitle":60,"ownershipType":40,"pricePerShare":50,"rawFilingUrl":61,"shares":65,"sharesOwnedAfter":66,"totalValue":67,"transactionCode":54,"transactionDate":45},{"cik":29,"filedAt":69,"filingId":70,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":71,"ownerTitle":72,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":73,"shares":74,"sharesOwnedAfter":75,"totalValue":25,"transactionCode":76,"transactionDate":77},{"cik":29,"filedAt":69,"filingId":80,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":71,"ownerTitle":72,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":73,"shares":81,"sharesOwnedAfter":82,"totalValue":25,"transactionCode":76,"transactionDate":83},{"cik":29,"filedAt":69,"filingId":85,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":71,"ownerTitle":72,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":73,"shares":86,"sharesOwnedAfter":87,"totalValue":25,"transactionCode":76,"transactionDate":83},{"cik":29,"filedAt":69,"filingId":89,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":71,"ownerTitle":72,"ownershipType":40,"pricePerShare":90,"rawFilingUrl":73,"shares":91,"sharesOwnedAfter":92,"totalValue":93,"transactionCode":54,"transactionDate":94},{"cik":29,"filedAt":69,"filingId":96,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":71,"ownerTitle":72,"ownershipType":40,"pricePerShare":97,"rawFilingUrl":73,"shares":98,"sharesOwnedAfter":99,"totalValue":100,"transactionCode":54,"transactionDate":94},{"cik":29,"filedAt":69,"filingId":102,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":103,"ownerTitle":104,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":105,"shares":106,"sharesOwnedAfter":107,"totalValue":25,"transactionCode":76,"transactionDate":77},{"cik":29,"filedAt":69,"filingId":109,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":103,"ownerTitle":104,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":105,"shares":110,"sharesOwnedAfter":111,"totalValue":25,"transactionCode":76,"transactionDate":83},{"cik":29,"filedAt":69,"filingId":113,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":103,"ownerTitle":104,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":105,"shares":114,"sharesOwnedAfter":115,"totalValue":25,"transactionCode":76,"transactionDate":83},{"cik":29,"filedAt":69,"filingId":117,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":103,"ownerTitle":104,"ownershipType":40,"pricePerShare":90,"rawFilingUrl":105,"shares":118,"sharesOwnedAfter":119,"totalValue":120,"transactionCode":54,"transactionDate":94},{"cik":29,"filedAt":69,"filingId":122,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":103,"ownerTitle":104,"ownershipType":40,"pricePerShare":97,"rawFilingUrl":105,"shares":123,"sharesOwnedAfter":124,"totalValue":125,"transactionCode":54,"transactionDate":94},{"cik":29,"filedAt":69,"filingId":127,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":59,"ownerTitle":60,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":128,"shares":129,"sharesOwnedAfter":129,"totalValue":25,"transactionCode":44,"transactionDate":130},{"cik":29,"filedAt":69,"filingId":132,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":59,"ownerTitle":60,"ownershipType":40,"pricePerShare":133,"rawFilingUrl":128,"shares":134,"sharesOwnedAfter":135,"totalValue":136,"transactionCode":54,"transactionDate":94},{"cik":29,"filedAt":69,"filingId":138,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":139,"ownerTitle":140,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":141,"shares":142,"sharesOwnedAfter":143,"totalValue":25,"transactionCode":144,"transactionDate":145},{"cik":29,"filedAt":69,"filingId":148,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":139,"ownerTitle":140,"ownershipType":40,"pricePerShare":149,"rawFilingUrl":141,"shares":150,"sharesOwnedAfter":151,"totalValue":152,"transactionCode":54,"transactionDate":94},[227,230,232,235,237,240,243,246,249,252,254,257,260,262,265,268,271,273,276,278,281,284,287,290,292,295,298,301,304,307,310,313,316,319,322,325,328,330,332,334,336,339,341,344,346,348,351,354,357,360,363,366,369,372,375,378,381,383,386,389,391,394,397,400,403,406,409,412,415,418,421,424,427,430,433,436,439,442,444,447,450,453,456,459,462,465,468,471,473,476,479,481,484,487,490,492,494,497,499,501,504,506,508,511,514,516,519,522,525,527,529,532,534,536,539,541,544,546,548,551,554,557,560,563,565,568,570,573,576,578,581,584,587,590,593,596,599,602,605,608,611,614,617,620,623,626,629,632,635,637,640,642,645,648,650,653,656,658,661,664,667,670,673,676,679,682,685,688,691,694,696,699,702,705,708,711,714,717,720,723,726,729,732,735,738,740,743,746,749,751,754,756,758,760,763,766,769,772,774,776,778,780,783,786,788,790,792,795,798,801,804,807,810,813,816,819,821,823,826,829,831,833,835,838,841,844,847,849,852,855,858,861,863,865,867,869,871,873,875,877,879,881,883,886,887,890,892,895,897,899,901,904,907,909,912,914,916,919,922,925,928,930,932,934,937,940,943,945,948,951,954,957,960,962,964,966,967,970,973,975,977,980,982,984,986,988,990,992,994,997,999,1001,1003,1005,1007,1009,1012,1014,1017,1019,1021,1024,1027,1030,1032,1034,1036,1038,1041,1044,1047,1049,1051,1053,1055,1057,1059,1061,1064,1067,1070,1072,1075,1077,1079,1081,1084,1086,1089,1092,1094,1097,1100,1103,1106,1108,1111,1113,1115,1117,1119,1122,1124,1126,1128,1130,1132,1134,1136,1138,1140,1142,1144,1146,1148,1150,1152,1155,1157,1160,1162,1164,1167,1170,1172,1174,1176,1178,1181,1182,1185,1187,1189,1191,1193,1195,1198,1200,1202,1204,1207,1209,1211,1213,1216,1218,1220,1222,1224,1226,1228,1230,1232,1235,1237,1239,1241,1243,1245,1247,1249,1251,1253,1255,1257,1259,1261,1263,1265,1267,1269,1272,1274,1276,1278,1280,1283,1285,1287,1290,1293,1295,1298,1301,1303,1306,1308,1311,1314,1317,1320,1323,1326,1329,1332,1335,1338,1341,1343,1346,1348,1351,1354,1357,1360,1363,1366,1368,1371,1374,1377,1380,1383,1386,1389,1391,1394,1396,1399,1402],{"date":228,"close":229},"2021-08-20",42.599998474121094,{"date":231,"close":229},"2021-08-27",{"date":233,"close":234},"2021-09-03",47.58000183105469,{"date":236,"close":229},"2021-09-10",{"date":238,"close":239},"2021-09-17",46.79999923706055,{"date":241,"close":242},"2021-09-24",46.20000076293945,{"date":244,"close":245},"2021-10-01",44.81999969482422,{"date":247,"close":248},"2021-10-08",49.5,{"date":250,"close":251},"2021-10-15",48.29999923706055,{"date":253,"close":242},"2021-10-22",{"date":255,"close":256},"2021-10-29",44.70000076293945,{"date":258,"close":259},"2021-11-05",40.79999923706055,{"date":261,"close":256},"2021-11-12",{"date":263,"close":264},"2021-11-19",42,{"date":266,"close":267},"2021-11-26",43.5,{"date":269,"close":270},"2021-12-03",40.650001525878906,{"date":272,"close":229},"2021-12-10",{"date":274,"close":275},"2021-12-17",39.56999969482422,{"date":277,"close":229},"2021-12-23",{"date":279,"close":280},"2021-12-31",51.29999923706055,{"date":282,"close":283},"2022-01-07",49.40999984741211,{"date":285,"close":286},"2022-01-14",51.599998474121094,{"date":288,"close":289},"2022-01-21",50.400001525878906,{"date":291,"close":248},"2022-01-28",{"date":293,"close":294},"2022-02-04",69.1500015258789,{"date":296,"close":297},"2022-02-11",75.5999984741211,{"date":299,"close":300},"2022-02-18",72,{"date":302,"close":303},"2022-02-25",64.5,{"date":305,"close":306},"2022-03-04",58.5,{"date":308,"close":309},"2022-03-11",57.599998474121094,{"date":311,"close":312},"2022-03-18",65.4000015258789,{"date":314,"close":315},"2022-03-25",64.80000305175781,{"date":317,"close":318},"2022-04-01",63.029998779296875,{"date":320,"close":321},"2022-04-08",58.79999923706055,{"date":323,"close":324},"2022-04-14",55.5,{"date":326,"close":327},"2022-04-22",53.25,{"date":329,"close":248},"2022-04-29",{"date":331,"close":248},"2022-05-06",{"date":333,"close":239},"2022-05-13",{"date":335,"close":239},"2022-05-20",{"date":337,"close":338},"2022-05-27",44.400001525878906,{"date":340,"close":289},"2022-06-03",{"date":342,"close":343},"2022-06-10",50.52000045776367,{"date":345,"close":267},"2022-06-17",{"date":347,"close":229},"2022-06-24",{"date":349,"close":350},"2022-07-01",36,{"date":352,"close":353},"2022-07-08",36.29999923706055,{"date":355,"close":356},"2022-07-15",36.599998474121094,{"date":358,"close":359},"2022-07-22",41.25,{"date":361,"close":362},"2022-07-29",36.900001525878906,{"date":364,"close":365},"2022-08-05",33.599998474121094,{"date":367,"close":368},"2022-08-12",32.70000076293945,{"date":370,"close":371},"2022-08-19",35.099998474121094,{"date":373,"close":374},"2022-08-26",43.20000076293945,{"date":376,"close":377},"2022-09-02",40.20000076293945,{"date":379,"close":380},"2022-09-09",39.900001525878906,{"date":382,"close":371},"2022-09-16",{"date":384,"close":385},"2022-09-23",29.100000381469727,{"date":387,"close":388},"2022-09-30",28.049999237060547,{"date":390,"close":353},"2022-10-07",{"date":392,"close":393},"2022-10-14",12,{"date":395,"close":396},"2022-10-21",11.850000381469727,{"date":398,"close":399},"2022-10-28",12.539999961853027,{"date":401,"close":402},"2022-11-04",12.449999809265137,{"date":404,"close":405},"2022-11-11",12.0600004196167,{"date":407,"close":408},"2022-11-18",11.34000015258789,{"date":410,"close":411},"2022-11-25",11.399999618530273,{"date":413,"close":414},"2022-12-02",10.739999771118164,{"date":416,"close":417},"2022-12-09",9.600000381469727,{"date":419,"close":420},"2022-12-16",7.349999904632568,{"date":422,"close":423},"2022-12-23",5.849999904632568,{"date":425,"close":426},"2022-12-30",4.800000190734863,{"date":428,"close":429},"2023-01-06",5.460000038146973,{"date":431,"close":432},"2023-01-13",5.789999961853027,{"date":434,"close":435},"2023-01-20",5.519999980926514,{"date":437,"close":438},"2023-01-27",4.949999809265137,{"date":440,"close":441},"2023-02-03",5.699999809265137,{"date":443,"close":423},"2023-02-10",{"date":445,"close":446},"2023-02-17",5.489999771118164,{"date":448,"close":449},"2023-02-24",4.46999979019165,{"date":451,"close":452},"2023-03-03",5.130000114440918,{"date":454,"close":455},"2023-03-10",4.739999771118164,{"date":457,"close":458},"2023-03-17",4.650000095367432,{"date":460,"close":461},"2023-03-24",4.349999904632568,{"date":463,"close":464},"2023-03-31",3.5999999046325684,{"date":466,"close":467},"2023-04-06",3.9000000953674316,{"date":469,"close":470},"2023-04-14",3.2100000381469727,{"date":472,"close":470},"2023-04-21",{"date":474,"close":475},"2023-04-28",3.299999952316284,{"date":477,"close":478},"2023-05-05",6,{"date":480,"close":452},"2023-05-12",{"date":482,"close":483},"2023-05-19",5.28000020980835,{"date":485,"close":486},"2023-05-26",5.099999904632568,{"date":488,"close":489},"2023-06-02",5.340000152587891,{"date":491,"close":438},"2023-06-09",{"date":493,"close":426},"2023-06-16",{"date":495,"close":496},"2023-06-23",4.860000133514404,{"date":498,"close":486},"2023-06-30",{"date":500,"close":426},"2023-07-07",{"date":502,"close":503},"2023-07-14",5.400000095367432,{"date":505,"close":461},"2023-07-21",{"date":507,"close":449},"2023-07-28",{"date":509,"close":510},"2023-08-04",4.289999961853027,{"date":512,"close":513},"2023-08-11",3.869999885559082,{"date":515,"close":475},"2023-08-18",{"date":517,"close":518},"2023-08-25",3.059999942779541,{"date":520,"close":521},"2023-09-01",5.25,{"date":523,"close":524},"2023-09-08",5.760000228881836,{"date":526,"close":521},"2023-09-15",{"date":528,"close":503},"2023-09-22",{"date":530,"close":531},"2023-09-29",5.159999847412109,{"date":533,"close":503},"2023-10-06",{"date":535,"close":438},"2023-10-13",{"date":537,"close":538},"2023-10-20",5.309999942779541,{"date":540,"close":441},"2023-10-27",{"date":542,"close":543},"2023-11-03",5.880000114440918,{"date":545,"close":483},"2023-11-10",{"date":547,"close":478},"2023-11-17",{"date":549,"close":550},"2023-11-24",6.630000114440918,{"date":552,"close":553},"2023-12-01",7.199999809265137,{"date":555,"close":556},"2023-12-08",7.53000020980835,{"date":558,"close":559},"2023-12-15",7.409999847412109,{"date":561,"close":562},"2023-12-22",7.800000190734863,{"date":564,"close":553},"2023-12-29",{"date":566,"close":567},"2024-01-05",7.650000095367432,{"date":569,"close":562},"2024-01-12",{"date":571,"close":572},"2024-01-19",9.449999809265137,{"date":574,"close":575},"2024-01-26",12.960000038146973,{"date":577,"close":402},"2024-02-02",{"date":579,"close":580},"2024-02-09",11.789999961853027,{"date":582,"close":583},"2024-02-16",12.149999618530273,{"date":585,"close":586},"2024-02-23",13.199999809265137,{"date":588,"close":589},"2024-03-01",10.680000305175781,{"date":591,"close":592},"2024-03-08",10.5,{"date":594,"close":595},"2024-03-15",12.6899995803833,{"date":597,"close":598},"2024-03-22",11.3100004196167,{"date":600,"close":601},"2024-03-28",12.329999923706055,{"date":603,"close":604},"2024-04-05",12.510000228881836,{"date":606,"close":607},"2024-04-12",11.819999694824219,{"date":609,"close":610},"2024-04-19",11.579999923706055,{"date":612,"close":613},"2024-04-26",13.020000457763672,{"date":615,"close":616},"2024-05-03",16.469999313354492,{"date":618,"close":619},"2024-05-10",16.110000610351562,{"date":621,"close":622},"2024-05-17",20.399999618530273,{"date":624,"close":625},"2024-05-24",19.290000915527344,{"date":627,"close":628},"2024-05-31",19.350000381469727,{"date":630,"close":631},"2024-06-07",17.399999618530273,{"date":633,"close":634},"2024-06-14",14.279999732971191,{"date":636,"close":586},"2024-06-21",{"date":638,"close":639},"2024-06-28",13.829999923706055,{"date":641,"close":586},"2024-07-05",{"date":643,"close":644},"2024-07-12",12.300000190734863,{"date":646,"close":647},"2024-07-19",14.399999618530273,{"date":649,"close":647},"2024-07-26",{"date":651,"close":652},"2024-08-02",13.649999618530273,{"date":654,"close":655},"2024-08-09",15.899999618530273,{"date":657,"close":174},"2024-08-16",{"date":659,"close":660},"2024-08-23",15.149999618530273,{"date":662,"close":663},"2024-08-30",14.520000457763672,{"date":665,"close":666},"2024-09-06",14.460000038146973,{"date":668,"close":669},"2024-09-13",14.1899995803833,{"date":671,"close":672},"2024-09-20",13.5,{"date":674,"close":675},"2024-09-27",14.3100004196167,{"date":677,"close":678},"2024-10-04",14.699999809265137,{"date":680,"close":681},"2024-10-11",10.649999618530273,{"date":683,"close":684},"2024-10-18",14.100000381469727,{"date":686,"close":687},"2024-10-25",12.989999771118164,{"date":689,"close":690},"2024-11-01",13.319999694824219,{"date":692,"close":693},"2024-11-08",12.600000381469727,{"date":695,"close":613},"2024-11-15",{"date":697,"close":698},"2024-11-22",10.050000190734863,{"date":700,"close":701},"2024-11-29",11.130000114440918,{"date":703,"close":704},"2024-12-06",10.470000267028809,{"date":706,"close":707},"2024-12-13",8.100000381469727,{"date":709,"close":710},"2024-12-20",16.59000015258789,{"date":712,"close":713},"2024-12-27",16.049999237060547,{"date":715,"close":716},"2025-01-03",16.950000762939453,{"date":718,"close":719},"2025-01-10",16.350000381469727,{"date":721,"close":722},"2025-01-17",14.850000381469727,{"date":724,"close":725},"2025-01-24",15.390000343322754,{"date":727,"close":728},"2025-01-31",15,{"date":730,"close":731},"2025-02-07",13.949999809265137,{"date":733,"close":734},"2025-02-14",14.640000343322754,{"date":736,"close":737},"2025-02-21",13.979999542236328,{"date":739,"close":399},"2025-02-28",{"date":741,"close":742},"2025-03-07",10.529999732971191,{"date":744,"close":745},"2025-03-14",11.430000305175781,{"date":747,"close":748},"2025-03-21",13.170000076293945,{"date":750,"close":672},"2025-03-28",{"date":752,"close":753},"2025-04-04",12.84000015258789,{"date":755,"close":411},"2025-04-11",{"date":757,"close":610},"2025-04-17",{"date":759,"close":693},"2025-04-25",{"date":761,"close":762},"2025-05-02",13.350000381469727,{"date":764,"close":765},"2025-05-09",11.699999809265137,{"date":767,"close":768},"2025-05-16",12.180000305175781,{"date":770,"close":771},"2025-05-23",10.800000190734863,{"date":773,"close":704},"2025-05-30",{"date":775,"close":644},"2025-06-06",{"date":145,"close":777},12.390000343322754,{"date":779,"close":765},"2025-06-20",{"date":781,"close":782},"2025-06-27",12.75,{"date":784,"close":785},"2025-07-03",12.720000267028809,{"date":787,"close":647},"2025-07-11",{"date":789,"close":586},"2025-07-18",{"date":791,"close":728},"2025-07-25",{"date":793,"close":794},"2025-08-01",17.34000015258789,{"date":796,"close":797},"2025-08-08",18.899999618530273,{"date":799,"close":800},"2025-08-11",22.200000762939453,{"date":802,"close":803},"2025-08-12",21,{"date":805,"close":806},"2025-08-13",23.100000381469727,{"date":808,"close":809},"2025-08-14",21.149999618530273,{"date":811,"close":812},"2025-08-15",20.700000762939453,{"date":814,"close":815},"2025-08-18",21.56999969482422,{"date":817,"close":818},"2025-08-19",19.200000762939453,{"date":820,"close":803},"2025-08-20",{"date":822,"close":622},"2025-08-21",{"date":824,"close":825},"2025-08-22",21.299999237060547,{"date":827,"close":828},"2025-08-25",21.420000076293945,{"date":830,"close":825},"2025-08-26",{"date":832,"close":803},"2025-08-27",{"date":834,"close":803},"2025-08-28",{"date":836,"close":837},"2025-08-29",19.31999969482422,{"date":839,"close":840},"2025-09-02",17.969999313354492,{"date":842,"close":843},"2025-09-03",11.100000381469727,{"date":845,"close":846},"2025-09-04",13.800000190734863,{"date":848,"close":734},"2025-09-05",{"date":850,"close":851},"2025-09-08",13.890000343322754,{"date":853,"close":854},"2025-09-09",15.989999771118164,{"date":856,"close":857},"2025-09-10",15.300000190734863,{"date":859,"close":860},"2025-09-11",14.010000228881836,{"date":862,"close":586},"2025-09-12",{"date":864,"close":586},"2025-09-15",{"date":866,"close":647},"2025-09-16",{"date":868,"close":647},"2025-09-17",{"date":870,"close":722},"2025-09-18",{"date":872,"close":728},"2025-09-19",{"date":874,"close":678},"2025-09-22",{"date":876,"close":678},"2025-09-23",{"date":878,"close":728},"2025-09-24",{"date":880,"close":647},"2025-09-25",{"date":882,"close":678},"2025-09-26",{"date":884,"close":885},"2025-09-29",19.5,{"date":130,"close":818},{"date":888,"close":889},"2025-10-01",17.90999984741211,{"date":891,"close":628},"2025-10-02",{"date":893,"close":894},"2025-10-03",20.25,{"date":896,"close":812},"2025-10-06",{"date":898,"close":812},"2025-10-07",{"date":900,"close":803},"2025-10-08",{"date":902,"close":903},"2025-10-09",21.899999618530273,{"date":905,"close":906},"2025-10-10",19.889999389648438,{"date":908,"close":812},"2025-10-13",{"date":910,"close":911},"2025-10-14",20.34000015258789,{"date":913,"close":911},"2025-10-15",{"date":915,"close":812},"2025-10-16",{"date":917,"close":918},"2025-10-17",20.489999771118164,{"date":920,"close":921},"2025-10-20",20.3700008392334,{"date":923,"close":924},"2025-10-21",18.75,{"date":926,"close":927},"2025-10-22",17.280000686645508,{"date":929,"close":797},"2025-10-23",{"date":931,"close":818},"2025-10-24",{"date":933,"close":924},"2025-10-27",{"date":935,"close":936},"2025-10-28",18.690000534057617,{"date":938,"close":939},"2025-10-29",19.530000686645508,{"date":941,"close":942},"2025-10-30",17.700000762939453,{"date":944,"close":924},"2025-10-31",{"date":946,"close":947},"2025-11-03",19.079999923706055,{"date":949,"close":950},"2025-11-04",18.540000915527344,{"date":952,"close":953},"2025-11-05",17.25,{"date":955,"close":956},"2025-11-06",16.649999618530273,{"date":958,"close":959},"2025-11-07",17.219999313354492,{"date":961,"close":950},"2025-11-10",{"date":963,"close":953},"2025-11-11",{"date":965,"close":716},"2025-11-12",{"date":77,"close":655},{"date":968,"close":969},"2025-11-14",13.859999656677246,{"date":971,"close":972},"2025-11-17",12.899999618530273,{"date":974,"close":393},"2025-11-18",{"date":976,"close":693},"2025-11-19",{"date":978,"close":979},"2025-11-20",12.119999885559082,{"date":981,"close":728},"2025-11-21",{"date":983,"close":684},"2025-11-24",{"date":985,"close":684},"2025-11-25",{"date":987,"close":672},"2025-11-26",{"date":989,"close":846},"2025-11-28",{"date":991,"close":737},"2025-12-01",{"date":993,"close":728},"2025-12-02",{"date":995,"close":996},"2025-12-03",15.180000305175781,{"date":998,"close":728},"2025-12-04",{"date":1000,"close":678},"2025-12-05",{"date":1002,"close":672},"2025-12-08",{"date":1004,"close":586},"2025-12-09",{"date":1006,"close":586},"2025-12-10",{"date":1008,"close":647},"2025-12-11",{"date":1010,"close":1011},"2025-12-12",18.1200008392334,{"date":1013,"close":631},"2025-12-15",{"date":1015,"close":1016},"2025-12-16",18.8700008392334,{"date":83,"close":1018},20.190000534057617,{"date":1020,"close":174},"2025-12-18",{"date":1022,"close":1023},"2025-12-19",16.31999969482422,{"date":1025,"close":1026},"2025-12-22",16.829999923706055,{"date":1028,"close":1029},"2025-12-23",17.040000915527344,{"date":1031,"close":924},"2025-12-24",{"date":1033,"close":837},"2025-12-26",{"date":94,"close":1035},17.940000534057617,{"date":1037,"close":174},"2025-12-30",{"date":1039,"close":1040},"2025-12-31",18.389999389648438,{"date":1042,"close":1043},"2026-01-02",18.09000015258789,{"date":1045,"close":1046},"2026-01-05",16.770000457763672,{"date":1048,"close":631},"2026-01-06",{"date":1050,"close":631},"2026-01-07",{"date":1052,"close":174},"2026-01-08",{"date":1054,"close":1040},"2026-01-09",{"date":1056,"close":174},"2026-01-12",{"date":1058,"close":631},"2026-01-13",{"date":1060,"close":794},"2026-01-14",{"date":1062,"close":1063},"2026-01-15",17.010000228881836,{"date":1065,"close":1066},"2026-01-16",16.979999542236328,{"date":1068,"close":1069},"2026-01-20",15.6899995803833,{"date":1071,"close":728},"2026-01-21",{"date":1073,"close":1074},"2026-01-22",16.170000076293945,{"date":1076,"close":713},"2026-01-23",{"date":1078,"close":996},"2026-01-26",{"date":1080,"close":956},"2026-01-27",{"date":1082,"close":1083},"2026-01-28",16.5,{"date":1085,"close":1083},"2026-01-29",{"date":1087,"close":1088},"2026-01-30",16.079999923706055,{"date":1090,"close":1091},"2026-02-02",16.559999465942383,{"date":1093,"close":1083},"2026-02-03",{"date":1095,"close":1096},"2026-02-04",17.15999984741211,{"date":1098,"close":1099},"2026-02-05",15.420000076293945,{"date":1101,"close":1102},"2026-02-06",15.779999732971191,{"date":1104,"close":1105},"2026-02-09",14.34000015258789,{"date":1107,"close":678},"2026-02-10",{"date":1109,"close":1110},"2026-02-11",15.539999961853027,{"date":1112,"close":857},"2026-02-12",{"date":1114,"close":728},"2026-02-13",{"date":1116,"close":678},"2026-02-17",{"date":1118,"close":678},"2026-02-18",{"date":1120,"close":1121},"2026-02-19",14.670000076293945,{"date":1123,"close":647},"2026-02-20",{"date":1125,"close":647},"2026-02-23",{"date":1127,"close":655},"2026-02-24",{"date":1129,"close":663},"2026-02-25",{"date":1131,"close":1105},"2026-02-26",{"date":1133,"close":586},"2026-02-27",{"date":1135,"close":644},"2026-03-02",{"date":1137,"close":644},"2026-03-03",{"date":1139,"close":586},"2026-03-04",{"date":1141,"close":644},"2026-03-05",{"date":1143,"close":762},"2026-03-06",{"date":1145,"close":972},"2026-03-09",{"date":1147,"close":604},"2026-03-10",{"date":1149,"close":972},"2026-03-11",{"date":1151,"close":399},"2026-03-12",{"date":1153,"close":1154},"2026-03-13",12.869999885559082,{"date":1156,"close":785},"2026-03-16",{"date":1158,"close":1159},"2026-03-17",12.630000114440918,{"date":1161,"close":405},"2026-03-18",{"date":1163,"close":644},"2026-03-19",{"date":1165,"close":1166},"2026-03-20",11.90999984741211,{"date":1168,"close":1169},"2026-03-23",12.239999771118164,{"date":1171,"close":583},"2026-03-24",{"date":1173,"close":693},"2026-03-25",{"date":1175,"close":607},"2026-03-26",{"date":1177,"close":701},"2026-03-27",{"date":1179,"close":1180},"2026-03-30",10.829999923706055,{"date":183,"close":411},{"date":1183,"close":1184},"2026-04-01",12.09000015258789,{"date":1186,"close":393},"2026-04-02",{"date":1188,"close":399},"2026-04-06",{"date":1190,"close":580},"2026-04-07",{"date":1192,"close":393},"2026-04-08",{"date":1194,"close":583},"2026-04-09",{"date":1196,"close":1197},"2026-04-10",11.729999542236328,{"date":1199,"close":644},"2026-04-13",{"date":1201,"close":753},"2026-04-14",{"date":1203,"close":672},"2026-04-15",{"date":1205,"close":1206},"2026-04-16",13.109999656677246,{"date":1208,"close":601},"2026-04-17",{"date":1210,"close":731},"2026-04-20",{"date":1212,"close":737},"2026-04-21",{"date":1214,"close":1215},"2026-04-22",14.90999984741211,{"date":1217,"close":672},"2026-04-23",{"date":1219,"close":672},"2026-04-24",{"date":1221,"close":586},"2026-04-27",{"date":1223,"close":604},"2026-04-28",{"date":1225,"close":753},"2026-04-29",{"date":1227,"close":586},"2026-04-30",{"date":1229,"close":972},"2026-05-01",{"date":1231,"close":979},"2026-05-04",{"date":1233,"close":1234},"2026-05-05",12.569999694824219,{"date":1236,"close":402},"2026-05-06",{"date":1238,"close":601},"2026-05-07",{"date":1240,"close":411},"2026-05-08",{"date":1242,"close":393},"2026-05-11",{"date":1244,"close":1184},"2026-05-12",{"date":1246,"close":402},"2026-05-13",{"date":1248,"close":785},"2026-05-14",{"date":45,"close":1250},11.550000190734863,{"date":1252,"close":1166},"2026-05-18",{"date":1254,"close":765},"2026-05-19",{"date":1256,"close":402},"2026-05-20",{"date":1258,"close":1234},"2026-05-21",{"date":1260,"close":583},"2026-05-22",{"date":1262,"close":586},"2026-05-26",{"date":1264,"close":586},"2026-05-27",{"date":1266,"close":748},"2026-05-28",{"date":1268,"close":972},"2026-05-29",{"date":1270,"close":1271},"2026-06-01",13.050000190734863,{"date":1273,"close":1159},"2026-06-02",{"date":1275,"close":644},"2026-06-03",{"date":1277,"close":1234},"2026-06-04",{"date":1279,"close":785},"2026-06-05",{"date":1281,"close":1282},"2026-06-08",13.550000190734863,{"date":1284,"close":613},"2026-06-09",{"date":1286,"close":972},"2026-06-10",{"date":1288,"close":1289},"2026-06-11",12.529999732971191,{"date":1291,"close":1292},"2026-06-12",12.460000038146973,{"date":1294,"close":393},"2026-06-15",{"date":1296,"close":1297},"2026-06-16",11.274999618530273,{"date":1299,"close":1300},"2026-06-17",11.244999885559082,{"date":1302,"close":843},"2026-06-18",{"date":1304,"close":1305},"2026-06-22",10.420000076293945,{"date":1307,"close":698},"2026-06-23",{"date":1309,"close":1310},"2026-06-24",10.010000228881836,{"date":1312,"close":1313},"2026-06-25",10,{"date":1315,"close":1316},"2026-06-26",9.984999656677246,{"date":1318,"close":1319},"2026-06-29",10.229999542236328,{"date":1321,"close":1322},"2026-06-30",10.039999961853027,{"date":1324,"close":1325},"2026-07-01",9.5600004196167,{"date":1327,"close":1328},"2026-07-02",9.949999809265137,{"date":1330,"close":1331},"2026-07-06",9.75,{"date":1333,"close":1334},"2026-07-07",9.979999542236328,{"date":1336,"close":1337},"2026-07-08",10.069999694824219,{"date":1339,"close":1340},"2026-07-09",9.819999694824219,{"date":1342,"close":1328},"2026-07-10",{"date":1344,"close":1345},"2026-07-13",10.020000457763672,{"date":1347,"close":1345},"2026-07-14",{"date":1349,"close":1350},"2026-07-15",9.989999771118164,{"date":1352,"close":1353},"2026-07-16",9.760000228881836,{"date":1355,"close":1356},"2026-07-17",9.779999732971191,{"date":1358,"close":1359},"2026-07-20",9.800000190734863,{"date":1361,"close":1362},"2026-07-21",9.741999626159668,{"date":1364,"close":1365},"2026-07-22",9.8100004196167,{"date":1367,"close":1331},"2026-07-23",{"date":1369,"close":1370},"2026-07-24",9.734000205993652,{"date":1372,"close":1373},"2026-07-27",9.699999809265137,{"date":1375,"close":1376},"2026-07-28",9.539999961853027,{"date":1378,"close":1379},"2026-07-29",9.4399995803833,{"date":1381,"close":1382},"2026-07-30",9.369999885559082,{"date":1384,"close":1385},"2026-07-31",9.489999771118164,{"date":1387,"close":1388},"2026-08-03",9.649999618530273,{"date":1390,"close":1334},"2026-08-04",{"date":1392,"close":1393},"2026-08-05",9.930000305175781,{"date":1395,"close":1310},"2026-08-06",{"date":1397,"close":1398},"2026-08-07",10.260000228881836,{"date":1400,"close":1401},"2026-08-10",10.640000343322754,{"date":181,"close":843},{"count":182,"fetchedAt":1404,"source":176},"2026-08-13T18:19:23.739Z",1786645163627]