[{"data":1,"prerenderedAt":1011},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-VRM":25,"$f92a1SyZFbHoUoXouJd68REVscm6FRdz0EV7Kt_aqK_4":26,"ticker-mcap-VRM":161,"ticker-profile-VRM":171,"ticker-earnings-VRM":185,"ticker-congress-VRM":189,"i-lucide:info":1009},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":157},{"identity":28,"transactions":33,"sectorSlug":137,"relatedTickers":138},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"1580864","Vroom, Inc.","Retail Trade","VRM",[34,47,56,63,80,84,98,103,110,114,120,125],{"cik":29,"filedAt":35,"filingId":36,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":40,"shares":41,"sharesOwnedAfter":42,"totalValue":4,"transactionCode":43,"transactionDate":44,"intentLabel":45,"signalQuality":46},"2026-07-02T17:58:40.000Z","0002034984-26-000005-0","Corrales Anna-Lisa Christina","CLO, CCO, Secretary","D","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2034984\u002F000203498426000005\u002F0002034984-26-000005-index.htm",10431,41460,"A","2026-06-30","Stock award","non-discretionary",{"cik":29,"filedAt":48,"filingId":49,"formType":50,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":51,"ownerTitle":52,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":53,"shares":54,"sharesOwnedAfter":55,"totalValue":4,"transactionCode":43,"transactionDate":44,"intentLabel":45,"signalQuality":46},"2026-07-02T00:00:00.000Z","0002059222-26-000002-0","4","Sandison Jonathan","CFO, Vroom and UACC","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2059222\u002F000205922226000002\u002F0002059222-26-000002-index.htm",13271,54506,{"cik":29,"filedAt":48,"filingId":57,"formType":50,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":58,"ownerTitle":59,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":60,"shares":61,"sharesOwnedAfter":62,"totalValue":4,"transactionCode":43,"transactionDate":44,"intentLabel":45,"signalQuality":46},"0001461101-26-000003-0","Shortt Thomas H","Chief Executive Officer","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1461101\u002F000146110126000003\u002F0001461101-26-000003-index.htm",65382,357972,{"cik":29,"filedAt":64,"filingId":65,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":66,"ownerTitle":67,"ownershipType":68,"pricePerShare":69,"rawFilingUrl":70,"shares":71,"sharesOwnedAfter":72,"totalValue":73,"transactionCode":74,"transactionDate":75,"intentLabel":76,"signalQuality":77,"insiderHistory":78},"2026-06-17T01:26:06.000Z","0001104659-26-074792-0","Mudrick Capital Management, L.P.","","I",7.22,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1959099\u002F000110465926074792\u002F0001104659-26-074792-index.htm",15595,3982846,112595.9,"P","2026-06-15","Open-market purchase","discretionary-buy",{"daysSinceLastFiling":4,"isFirstFiling":6,"priorFilingDate":79},"2026-06-17T01:24:35.000Z",{"cik":29,"filedAt":79,"filingId":81,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":66,"ownerTitle":67,"ownershipType":68,"pricePerShare":69,"rawFilingUrl":82,"shares":71,"sharesOwnedAfter":72,"totalValue":73,"transactionCode":74,"transactionDate":75,"intentLabel":76,"signalQuality":77,"insiderHistory":83},"0001104659-26-074791-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2051254\u002F000110465926074791\u002F0001104659-26-074791-index.htm",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":85,"filingId":86,"formType":50,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":87,"ownerTitle":67,"ownershipType":39,"pricePerShare":69,"rawFilingUrl":88,"shares":89,"sharesOwnedAfter":90,"totalValue":91,"transactionCode":92,"transactionDate":75,"intentLabel":93,"signalQuality":94,"insiderHistory":95},"2026-06-17T00:00:00.000Z","0001214607-26-000010-0","MYLOD ROBERT J JR","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1214607\u002F000121460726000010\u002F0001214607-26-000010-index.htm",2424,17693,17501.28,"S","Open-market sale","discretionary-sell",{"daysSinceLastFiling":96,"isFirstFiling":6,"priorFilingDate":97},134,"2026-02-03T00:00:00.000Z",{"cik":29,"filedAt":85,"filingId":99,"formType":50,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":87,"ownerTitle":67,"ownershipType":68,"pricePerShare":69,"rawFilingUrl":88,"shares":100,"sharesOwnedAfter":4,"totalValue":101,"transactionCode":92,"transactionDate":75,"intentLabel":93,"signalQuality":94,"insiderHistory":102},"0001214607-26-000010-1",13171,95094.62,{"daysSinceLastFiling":96,"isFirstFiling":6,"priorFilingDate":97},{"cik":29,"filedAt":104,"filingId":105,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":66,"ownerTitle":67,"ownershipType":68,"pricePerShare":4,"rawFilingUrl":106,"shares":107,"sharesOwnedAfter":108,"totalValue":4,"transactionCode":43,"transactionDate":109,"intentLabel":45,"signalQuality":46},"2026-06-16T01:57:59.000Z","0001104659-26-074229-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1959099\u002F000110465926074229\u002F0001104659-26-074229-index.htm",9832,19018,"2026-06-11",{"cik":29,"filedAt":111,"filingId":112,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":66,"ownerTitle":67,"ownershipType":68,"pricePerShare":4,"rawFilingUrl":113,"shares":107,"sharesOwnedAfter":108,"totalValue":4,"transactionCode":43,"transactionDate":109,"intentLabel":45,"signalQuality":46},"2026-06-16T01:57:24.000Z","0001104659-26-074228-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2051254\u002F000110465926074228\u002F0001104659-26-074228-index.htm",{"cik":29,"filedAt":115,"filingId":116,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":117,"ownerTitle":67,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":118,"shares":107,"sharesOwnedAfter":119,"totalValue":4,"transactionCode":43,"transactionDate":109,"intentLabel":45,"signalQuality":46},"2026-06-15T14:29:05.000Z","0001615561-26-000002-0","Patel Nikul","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1615561\u002F000161556126000002\u002F0001615561-26-000002-index.htm",16895,{"cik":29,"filedAt":121,"filingId":122,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":87,"ownerTitle":67,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":123,"shares":107,"sharesOwnedAfter":124,"totalValue":4,"transactionCode":43,"transactionDate":109,"intentLabel":45,"signalQuality":46},"2026-06-12T17:46:43.000Z","0001214607-26-000008-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1580864\u002F000121460726000008\u002F0001214607-26-000008-index.htm",20117,{"cik":29,"filedAt":126,"filingId":127,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":128,"rawFilingUrl":129,"shares":130,"sharesOwnedAfter":131,"totalValue":132,"transactionCode":92,"transactionDate":133,"intentLabel":134,"signalQuality":135,"insiderHistory":136},"2026-05-12T17:25:45.000Z","0002034984-26-000004-0",12.2022,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2034984\u002F000203498426000004\u002F0002034984-26-000004-index.htm",35,31029,427.077,"2026-05-08","Sale (tax withholding)","mechanical-sell",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},"retail-trade",[139,142,145,148,151,154],{"ticker":140,"issuerName":141},"CVNA","CARVANA CO.",{"ticker":143,"issuerName":144},"W","Wayfair Inc.",{"ticker":146,"issuerName":147},"BROS","Dutch Bros Inc.",{"ticker":149,"issuerName":150},"CASY","CASEYS GENERAL STORES INC",{"ticker":152,"issuerName":153},"AMZN","AMAZON COM INC",{"ticker":155,"issuerName":156},"GROV","Grove Collaborative Holdings, Inc.",{"count":158,"fetchedAt":159,"source":160},12,"2026-07-17T21:06:08.241Z","sqlite",{"data":162,"meta":168},{"value":163,"quality":164,"closeDate":165,"ageDays":166,"sharesAsOf":167},39005125.03806877,"fresh","2026-07-15",2,"2026-05-12",{"count":169,"fetchedAt":170,"source":160},1,"2026-07-17T21:06:08.242Z",{"data":172,"meta":184},{"ticker":32,"ceo":173,"industry":174,"fullTimeEmployees":175,"ipoDate":176,"country":177,"state":178,"city":179,"website":180,"exchangeShort":25,"marketCap":25,"beta":181,"range52w":182,"fetchedAt":183},"Thomas H. Shortt","Auto - Dealerships",704,"2020-06-09","US","NY","New York City","https:\u002F\u002Fwww.vroom.com",-0.3403356,"7.22-34.99","2026-06-13T04:00:44.123Z",{"count":169,"fetchedAt":170,"source":160},{"data":186,"meta":188},{"ticker":32,"points":187},[],{"count":169,"fetchedAt":170,"source":160},{"data":190,"meta":1007},{"congressTrades":191,"insiderTrades":192,"priceHistory":205,"ticker":32},[],[193,194,195,196,197,198,199,200,201,202,203,204],{"cik":29,"filedAt":35,"filingId":36,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":40,"shares":41,"sharesOwnedAfter":42,"totalValue":4,"transactionCode":43,"transactionDate":44},{"cik":29,"filedAt":48,"filingId":49,"formType":50,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":51,"ownerTitle":52,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":53,"shares":54,"sharesOwnedAfter":55,"totalValue":4,"transactionCode":43,"transactionDate":44},{"cik":29,"filedAt":48,"filingId":57,"formType":50,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":58,"ownerTitle":59,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":60,"shares":61,"sharesOwnedAfter":62,"totalValue":4,"transactionCode":43,"transactionDate":44},{"cik":29,"filedAt":64,"filingId":65,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":66,"ownerTitle":67,"ownershipType":68,"pricePerShare":69,"rawFilingUrl":70,"shares":71,"sharesOwnedAfter":72,"totalValue":73,"transactionCode":74,"transactionDate":75},{"cik":29,"filedAt":79,"filingId":81,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":66,"ownerTitle":67,"ownershipType":68,"pricePerShare":69,"rawFilingUrl":82,"shares":71,"sharesOwnedAfter":72,"totalValue":73,"transactionCode":74,"transactionDate":75},{"cik":29,"filedAt":85,"filingId":86,"formType":50,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":87,"ownerTitle":67,"ownershipType":39,"pricePerShare":69,"rawFilingUrl":88,"shares":89,"sharesOwnedAfter":90,"totalValue":91,"transactionCode":92,"transactionDate":75},{"cik":29,"filedAt":85,"filingId":99,"formType":50,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":87,"ownerTitle":67,"ownershipType":68,"pricePerShare":69,"rawFilingUrl":88,"shares":100,"sharesOwnedAfter":4,"totalValue":101,"transactionCode":92,"transactionDate":75},{"cik":29,"filedAt":104,"filingId":105,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":66,"ownerTitle":67,"ownershipType":68,"pricePerShare":4,"rawFilingUrl":106,"shares":107,"sharesOwnedAfter":108,"totalValue":4,"transactionCode":43,"transactionDate":109},{"cik":29,"filedAt":111,"filingId":112,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":66,"ownerTitle":67,"ownershipType":68,"pricePerShare":4,"rawFilingUrl":113,"shares":107,"sharesOwnedAfter":108,"totalValue":4,"transactionCode":43,"transactionDate":109},{"cik":29,"filedAt":115,"filingId":116,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":117,"ownerTitle":67,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":118,"shares":107,"sharesOwnedAfter":119,"totalValue":4,"transactionCode":43,"transactionDate":109},{"cik":29,"filedAt":121,"filingId":122,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":87,"ownerTitle":67,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":123,"shares":107,"sharesOwnedAfter":124,"totalValue":4,"transactionCode":43,"transactionDate":109},{"cik":29,"filedAt":126,"filingId":127,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":128,"rawFilingUrl":129,"shares":130,"sharesOwnedAfter":131,"totalValue":132,"transactionCode":92,"transactionDate":133},[206,209,212,215,218,221,224,227,230,233,236,239,242,245,248,251,254,257,260,263,266,269,272,275,278,281,284,287,290,293,295,298,301,304,307,310,313,315,318,321,324,327,330,333,336,339,342,344,347,350,353,356,359,362,365,368,370,373,376,379,382,385,388,391,394,396,399,402,405,408,411,414,417,420,423,426,429,432,435,438,441,444,447,450,453,456,458,461,464,467,470,473,476,479,482,485,488,491,494,497,500,503,506,509,512,515,518,521,524,527,530,533,536,539,542,545,548,551,554,557,560,563,566,568,571,574,576,579,582,585,588,591,594,596,599,601,604,607,610,613,616,619,622,625,628,631,634,637,640,643,646,649,652,655,658,661,664,667,670,673,676,679,682,684,687,690,693,696,699,702,705,708,711,714,717,720,723,726,728,731,734,737,740,743,746,749,752,755,758,761,764,767,770,773,776,779,782,785,788,791,794,797,800,803,806,809,812,815,818,821,824,827,830,833,836,839,842,844,847,850,853,856,859,862,865,868,871,874,877,879,881,883,886,889,892,895,898,901,904,907,910,913,916,919,922,924,927,930,933,936,939,942,944,947,949,952,955,958,961,964,967,970,973,976,978,981,984,987,990,993,996,999,1002,1005],{"date":207,"close":208},"2025-02-21",24.64299964904785,{"date":210,"close":211},"2025-02-28",26.579999923706055,{"date":213,"close":214},"2025-03-07",26.360000610351562,{"date":216,"close":217},"2025-03-14",25.31800079345703,{"date":219,"close":220},"2025-03-21",26.75,{"date":222,"close":223},"2025-03-28",28.56999969482422,{"date":225,"close":226},"2025-04-04",28.040000915527344,{"date":228,"close":229},"2025-04-11",32.29999923706055,{"date":231,"close":232},"2025-04-17",38,{"date":234,"close":235},"2025-04-25",38.540000915527344,{"date":237,"close":238},"2025-05-02",38.63999938964844,{"date":240,"close":241},"2025-05-09",29.368000030517578,{"date":243,"close":244},"2025-05-16",26.25,{"date":246,"close":247},"2025-05-23",24.5,{"date":249,"close":250},"2025-05-30",24.010000228881836,{"date":252,"close":253},"2025-06-06",28,{"date":255,"close":256},"2025-06-13",27.100000381469727,{"date":258,"close":259},"2025-06-20",31.81999969482422,{"date":261,"close":262},"2025-06-27",28.510000228881836,{"date":264,"close":265},"2025-07-03",28.709999084472656,{"date":267,"close":268},"2025-07-11",28.989999771118164,{"date":270,"close":271},"2025-07-14",28.479999542236328,{"date":273,"close":274},"2025-07-15",27.940000534057617,{"date":276,"close":277},"2025-07-16",27.860000610351562,{"date":279,"close":280},"2025-07-17",28.579999923706055,{"date":282,"close":283},"2025-07-18",27.260000228881836,{"date":285,"close":286},"2025-07-21",27.639999389648438,{"date":288,"close":289},"2025-07-22",27.56999969482422,{"date":291,"close":292},"2025-07-23",27.540000915527344,{"date":294,"close":283},"2025-07-24",{"date":296,"close":297},"2025-07-25",27.549999237060547,{"date":299,"close":300},"2025-07-28",27.280000686645508,{"date":302,"close":303},"2025-07-29",27.110000610351562,{"date":305,"close":306},"2025-07-30",25.040000915527344,{"date":308,"close":309},"2025-07-31",25.1200008392334,{"date":311,"close":312},"2025-08-01",27.25,{"date":314,"close":312},"2025-08-04",{"date":316,"close":317},"2025-08-05",27.90999984741211,{"date":319,"close":320},"2025-08-06",27.40999984741211,{"date":322,"close":323},"2025-08-07",26.030000686645508,{"date":325,"close":326},"2025-08-08",25.850000381469727,{"date":328,"close":329},"2025-08-11",25.799999237060547,{"date":331,"close":332},"2025-08-12",26.329999923706055,{"date":334,"close":335},"2025-08-13",28.5,{"date":337,"close":338},"2025-08-14",29.850000381469727,{"date":340,"close":341},"2025-08-15",29.920000076293945,{"date":343,"close":335},"2025-08-18",{"date":345,"close":346},"2025-08-19",27.350000381469727,{"date":348,"close":349},"2025-08-20",26,{"date":351,"close":352},"2025-08-21",27,{"date":354,"close":355},"2025-08-22",28.59000015258789,{"date":357,"close":358},"2025-08-25",28.059999465942383,{"date":360,"close":361},"2025-08-26",28.139999389648438,{"date":363,"close":364},"2025-08-27",27.739999771118164,{"date":366,"close":367},"2025-08-28",28.25,{"date":369,"close":335},"2025-08-29",{"date":371,"close":372},"2025-09-02",28.149999618530273,{"date":374,"close":375},"2025-09-03",27.729999542236328,{"date":377,"close":378},"2025-09-04",27.040000915527344,{"date":380,"close":381},"2025-09-05",26.950000762939453,{"date":383,"close":384},"2025-09-08",27.709999084472656,{"date":386,"close":387},"2025-09-09",25.25,{"date":389,"close":390},"2025-09-10",25.280000686645508,{"date":392,"close":393},"2025-09-11",26.43000030517578,{"date":395,"close":332},"2025-09-12",{"date":397,"close":398},"2025-09-15",27.450000762939453,{"date":400,"close":401},"2025-09-16",27.3799991607666,{"date":403,"close":404},"2025-09-17",27.329999923706055,{"date":406,"close":407},"2025-09-18",28.450000762939453,{"date":409,"close":410},"2025-09-19",27.459999084472656,{"date":412,"close":413},"2025-09-22",28.34000015258789,{"date":415,"close":416},"2025-09-23",27.43000030517578,{"date":418,"close":419},"2025-09-24",27.299999237060547,{"date":421,"close":422},"2025-09-25",27.18000030517578,{"date":424,"close":425},"2025-09-26",28.43000030517578,{"date":427,"close":428},"2025-09-29",26.649999618530273,{"date":430,"close":431},"2025-09-30",27.030000686645508,{"date":433,"close":434},"2025-10-01",26.610000610351562,{"date":436,"close":437},"2025-10-02",25.719999313354492,{"date":439,"close":440},"2025-10-03",26.200000762939453,{"date":442,"close":443},"2025-10-06",26.889999389648438,{"date":445,"close":446},"2025-10-07",25.989999771118164,{"date":448,"close":449},"2025-10-08",26.06999969482422,{"date":451,"close":452},"2025-10-09",26.1299991607666,{"date":454,"close":455},"2025-10-10",23.8799991607666,{"date":457,"close":220},"2025-10-13",{"date":459,"close":460},"2025-10-14",25.68000030517578,{"date":462,"close":463},"2025-10-15",26.459999084472656,{"date":465,"close":466},"2025-10-16",26.049999237060547,{"date":468,"close":469},"2025-10-17",26.110000610351562,{"date":471,"close":472},"2025-10-20",25.899999618530273,{"date":474,"close":475},"2025-10-21",24.790000915527344,{"date":477,"close":478},"2025-10-22",26.139999389648438,{"date":480,"close":481},"2025-10-23",24.989999771118164,{"date":483,"close":484},"2025-10-24",24.700000762939453,{"date":486,"close":487},"2025-10-27",25.117000579833984,{"date":489,"close":490},"2025-10-28",24.100000381469727,{"date":492,"close":493},"2025-10-29",22.899999618530273,{"date":495,"close":496},"2025-10-30",23.799999237060547,{"date":498,"close":499},"2025-10-31",23.56999969482422,{"date":501,"close":502},"2025-11-03",23.5,{"date":504,"close":505},"2025-11-04",22.770000457763672,{"date":507,"close":508},"2025-11-05",24.579999923706055,{"date":510,"close":511},"2025-11-06",23.309999465942383,{"date":513,"close":514},"2025-11-07",23.649999618530273,{"date":516,"close":517},"2025-11-10",24.25,{"date":519,"close":520},"2025-11-11",23.299999237060547,{"date":522,"close":523},"2025-11-12",22.229999542236328,{"date":525,"close":526},"2025-11-13",21.450000762939453,{"date":528,"close":529},"2025-11-14",20.399999618530273,{"date":531,"close":532},"2025-11-17",20.209999084472656,{"date":534,"close":535},"2025-11-18",19.329999923706055,{"date":537,"close":538},"2025-11-19",19.020000457763672,{"date":540,"close":541},"2025-11-20",18.559999465942383,{"date":543,"close":544},"2025-11-21",20.190000534057617,{"date":546,"close":547},"2025-11-24",18.059999465942383,{"date":549,"close":550},"2025-11-25",20.43000030517578,{"date":552,"close":553},"2025-11-26",19.420000076293945,{"date":555,"close":556},"2025-11-28",20.65999984741211,{"date":558,"close":559},"2025-12-01",19.670000076293945,{"date":561,"close":562},"2025-12-02",19.219999313354492,{"date":564,"close":565},"2025-12-03",20.610000610351562,{"date":567,"close":565},"2025-12-04",{"date":569,"close":570},"2025-12-05",20.110000610351562,{"date":572,"close":573},"2025-12-08",22.18000030517578,{"date":575,"close":481},"2025-12-09",{"date":577,"close":578},"2025-12-10",24.239999771118164,{"date":580,"close":581},"2025-12-11",26.09000015258789,{"date":583,"close":584},"2025-12-12",26.18000030517578,{"date":586,"close":587},"2025-12-15",25.170000076293945,{"date":589,"close":590},"2025-12-16",25.469999313354492,{"date":592,"close":593},"2025-12-17",25.09000015258789,{"date":595,"close":332},"2025-12-18",{"date":597,"close":598},"2025-12-19",24.81999969482422,{"date":600,"close":390},"2025-12-22",{"date":602,"close":603},"2025-12-23",23.709999084472656,{"date":605,"close":606},"2025-12-24",23.219999313354492,{"date":608,"close":609},"2025-12-26",22.5,{"date":611,"close":612},"2025-12-29",20.31999969482422,{"date":614,"close":615},"2025-12-30",19.729999542236328,{"date":617,"close":618},"2025-12-31",19.8799991607666,{"date":620,"close":621},"2026-01-02",20.829999923706055,{"date":623,"close":624},"2026-01-05",20.579999923706055,{"date":626,"close":627},"2026-01-06",19.780000686645508,{"date":629,"close":630},"2026-01-07",18.270000457763672,{"date":632,"close":633},"2026-01-08",18.299999237060547,{"date":635,"close":636},"2026-01-09",18.43000030517578,{"date":638,"close":639},"2026-01-12",19.399999618530273,{"date":641,"close":642},"2026-01-13",18.90999984741211,{"date":644,"close":645},"2026-01-14",18.030000686645508,{"date":647,"close":648},"2026-01-15",18.774999618530273,{"date":650,"close":651},"2026-01-16",17.649999618530273,{"date":653,"close":654},"2026-01-20",16.31999969482422,{"date":656,"close":657},"2026-01-21",18.420000076293945,{"date":659,"close":660},"2026-01-22",19.90999984741211,{"date":662,"close":663},"2026-01-23",18.530000686645508,{"date":665,"close":666},"2026-01-26",19.700000762939453,{"date":668,"close":669},"2026-01-27",19.649999618530273,{"date":671,"close":672},"2026-01-28",19.3799991607666,{"date":674,"close":675},"2026-01-29",21.5,{"date":677,"close":678},"2026-01-30",19.260000228881836,{"date":680,"close":681},"2026-02-02",20.350000381469727,{"date":683,"close":538},"2026-02-03",{"date":685,"close":686},"2026-02-04",18.1200008392334,{"date":688,"close":689},"2026-02-05",17.229999542236328,{"date":691,"close":692},"2026-02-06",17.34000015258789,{"date":694,"close":695},"2026-02-09",16.530000686645508,{"date":697,"close":698},"2026-02-10",16.450000762939453,{"date":700,"close":701},"2026-02-11",15.720000267028809,{"date":703,"close":704},"2026-02-12",18.579999923706055,{"date":706,"close":707},"2026-02-13",18.770000457763672,{"date":709,"close":710},"2026-02-17",17.920000076293945,{"date":712,"close":713},"2026-02-18",16.510000228881836,{"date":715,"close":716},"2026-02-19",16.149999618530273,{"date":718,"close":719},"2026-02-20",16.200000762939453,{"date":721,"close":722},"2026-02-23",15.75,{"date":724,"close":725},"2026-02-24",16.6200008392334,{"date":727,"close":725},"2026-02-25",{"date":729,"close":730},"2026-02-26",16.649999618530273,{"date":732,"close":733},"2026-02-27",15.029999732971191,{"date":735,"close":736},"2026-03-02",13.670000076293945,{"date":738,"close":739},"2026-03-03",12.239999771118164,{"date":741,"close":742},"2026-03-04",12.869999885559082,{"date":744,"close":745},"2026-03-05",15.529999732971191,{"date":747,"close":748},"2026-03-06",16.5,{"date":750,"close":751},"2026-03-09",16.6299991607666,{"date":753,"close":754},"2026-03-10",13.260000228881836,{"date":756,"close":757},"2026-03-11",12.770000457763672,{"date":759,"close":760},"2026-03-12",11.5,{"date":762,"close":763},"2026-03-13",10.579999923706055,{"date":765,"close":766},"2026-03-16",11.609999656677246,{"date":768,"close":769},"2026-03-17",11.020000457763672,{"date":771,"close":772},"2026-03-18",10.180000305175781,{"date":774,"close":775},"2026-03-19",11.859999656677246,{"date":777,"close":778},"2026-03-20",11.819999694824219,{"date":780,"close":781},"2026-03-23",13.5600004196167,{"date":783,"close":784},"2026-03-24",13.619999885559082,{"date":786,"close":787},"2026-03-25",13.300000190734863,{"date":789,"close":790},"2026-03-26",12.350000381469727,{"date":792,"close":793},"2026-03-27",11.649999618530273,{"date":795,"close":796},"2026-03-30",12.670000076293945,{"date":798,"close":799},"2026-03-31",13.3100004196167,{"date":801,"close":802},"2026-04-01",12.899999618530273,{"date":804,"close":805},"2026-04-02",14.260000228881836,{"date":807,"close":808},"2026-04-06",13.630000114440918,{"date":810,"close":811},"2026-04-07",14.359999656677246,{"date":813,"close":814},"2026-04-08",16.34000015258789,{"date":816,"close":817},"2026-04-09",16.950000762939453,{"date":819,"close":820},"2026-04-10",16.440000534057617,{"date":822,"close":823},"2026-04-13",15.5600004196167,{"date":825,"close":826},"2026-04-14",15.1899995803833,{"date":828,"close":829},"2026-04-15",14.984999656677246,{"date":831,"close":832},"2026-04-16",15.5,{"date":834,"close":835},"2026-04-17",15.430000305175781,{"date":837,"close":838},"2026-04-20",16.889999389648438,{"date":840,"close":841},"2026-04-21",16.829999923706055,{"date":843,"close":651},"2026-04-22",{"date":845,"close":846},"2026-04-23",16.559999465942383,{"date":848,"close":849},"2026-04-24",16.59000015258789,{"date":851,"close":852},"2026-04-27",15.890000343322754,{"date":854,"close":855},"2026-04-28",15.350000381469727,{"date":857,"close":858},"2026-04-29",15.420000076293945,{"date":860,"close":861},"2026-04-30",14.979999542236328,{"date":863,"close":864},"2026-05-01",14.579999923706055,{"date":866,"close":867},"2026-05-04",13.350000381469727,{"date":869,"close":870},"2026-05-05",12.890000343322754,{"date":872,"close":873},"2026-05-06",11.949999809265137,{"date":875,"close":876},"2026-05-07",12.449999809265137,{"date":133,"close":878},12.329999923706055,{"date":880,"close":876},"2026-05-11",{"date":167,"close":882},11.760000228881836,{"date":884,"close":885},"2026-05-13",11.619999885559082,{"date":887,"close":888},"2026-05-14",11.6899995803833,{"date":890,"close":891},"2026-05-15",11.180000305175781,{"date":893,"close":894},"2026-05-18",11.710000038146973,{"date":896,"close":897},"2026-05-19",12.175000190734863,{"date":899,"close":900},"2026-05-20",12.649999618530273,{"date":902,"close":903},"2026-05-21",12.739999771118164,{"date":905,"close":906},"2026-05-22",12.0600004196167,{"date":908,"close":909},"2026-05-26",12.550000190734863,{"date":911,"close":912},"2026-05-27",11.789999961853027,{"date":914,"close":915},"2026-05-28",11.75,{"date":917,"close":918},"2026-05-29",11.800000190734863,{"date":920,"close":921},"2026-06-01",11.670000076293945,{"date":923,"close":769},"2026-06-02",{"date":925,"close":926},"2026-06-03",9.920000076293945,{"date":928,"close":929},"2026-06-04",10.175000190734863,{"date":931,"close":932},"2026-06-05",9.399999618530273,{"date":934,"close":935},"2026-06-08",9.729999542236328,{"date":937,"close":938},"2026-06-09",8.109999656677246,{"date":940,"close":941},"2026-06-10",8.130000114440918,{"date":109,"close":943},7.849999904632568,{"date":945,"close":946},"2026-06-12",7.21999979019165,{"date":75,"close":948},8.180000305175781,{"date":950,"close":951},"2026-06-16",7.880000114440918,{"date":953,"close":954},"2026-06-17",10.699999809265137,{"date":956,"close":957},"2026-06-18",10.15999984741211,{"date":959,"close":960},"2026-06-22",9.119999885559082,{"date":962,"close":963},"2026-06-23",8.569999694824219,{"date":965,"close":966},"2026-06-24",9.359999656677246,{"date":968,"close":969},"2026-06-25",8.949999809265137,{"date":971,"close":972},"2026-06-26",8.489999771118164,{"date":974,"close":975},"2026-06-29",7.920000076293945,{"date":44,"close":977},7.699999809265137,{"date":979,"close":980},"2026-07-01",8.050000190734863,{"date":982,"close":983},"2026-07-02",8.34000015258789,{"date":985,"close":986},"2026-07-06",7.519999980926514,{"date":988,"close":989},"2026-07-07",7.704999923706055,{"date":991,"close":992},"2026-07-08",7.679999828338623,{"date":994,"close":995},"2026-07-09",7.199999809265137,{"date":997,"close":998},"2026-07-10",7.329999923706055,{"date":1000,"close":1001},"2026-07-13",7.239999771118164,{"date":1003,"close":1004},"2026-07-14",7.369999885559082,{"date":165,"close":1006},7.489999771118164,{"count":169,"fetchedAt":1008,"source":160},"2026-07-17T21:06:08.248Z",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":1010},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M12 16v-4m0-4h.01\"\u002F>\u003C\u002Fg>",1784322368201]