[{"data":1,"prerenderedAt":1552},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-VRNO":25,"$fAa_1j_C7oho_IJDq1qXrU2kw8fioMNqSSLU7Ip_LLLQ":26,"ticker-mcap-VRNO":240,"ticker-profile-VRNO":250,"ticker-earnings-VRNO":264,"ticker-congress-VRNO":268},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":236},{"identity":28,"transactions":33,"sectorSlug":231,"relatedTickers":232},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"1848416","Verano Holdings Corp.","Agriculture & Mining","VRNO",[34,48,57,64,69,75,80,86,89,95,100,107,112,122,129,134,142,148,153,158,163,169,174,179,184,189,196,201,206,211,216,221,226],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":41,"shares":42,"sharesOwnedAfter":43,"totalValue":4,"transactionCode":44,"transactionDate":45,"intentLabel":46,"signalQuality":47},"2026-06-10T00:00:00.000Z","0001493152-26-028144-0","4","Miles Aaron Nathaniel","Chief Investment Officer","D","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1935557\u002F000149315226028144\u002F0001493152-26-028144-index.htm",40000,571478,"M","2026-06-09","Option exercise (held)","mechanical-buy",{"cik":29,"filedAt":35,"filingId":49,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":50,"rawFilingUrl":41,"shares":51,"sharesOwnedAfter":52,"totalValue":53,"transactionCode":54,"transactionDate":45,"intentLabel":55,"signalQuality":56},"0001493152-26-028144-1",5.4,11720,512878,63288.00000000001,"F","Tax withholding","non-discretionary",{"cik":29,"filedAt":35,"filingId":58,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":59,"ownerTitle":60,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":61,"shares":62,"sharesOwnedAfter":63,"totalValue":4,"transactionCode":44,"transactionDate":45,"intentLabel":46,"signalQuality":47},"0001493152-26-028148-0","Tarapchak Richard C","Chief Financial Officer","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1485597\u002F000149315226028148\u002F0001493152-26-028148-index.htm",60000,574910,{"cik":29,"filedAt":35,"filingId":65,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":59,"ownerTitle":60,"ownershipType":40,"pricePerShare":50,"rawFilingUrl":61,"shares":66,"sharesOwnedAfter":67,"totalValue":68,"transactionCode":54,"transactionDate":45,"intentLabel":55,"signalQuality":56},"0001493152-26-028148-1",17580,487010,94932,{"cik":29,"filedAt":35,"filingId":70,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":71,"ownerTitle":72,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":73,"shares":62,"sharesOwnedAfter":74,"totalValue":4,"transactionCode":44,"transactionDate":45,"intentLabel":46,"signalQuality":47},"0001493152-26-028153-0","McDermott Edward Aloysious III","Chief Operating Officer","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1981212\u002F000149315226028153\u002F0001493152-26-028153-index.htm",612326,{"cik":29,"filedAt":35,"filingId":76,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":71,"ownerTitle":72,"ownershipType":40,"pricePerShare":50,"rawFilingUrl":73,"shares":77,"sharesOwnedAfter":78,"totalValue":79,"transactionCode":54,"transactionDate":45,"intentLabel":55,"signalQuality":56},"0001493152-26-028153-1",17250,526076,93150,{"cik":29,"filedAt":35,"filingId":81,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":82,"ownerTitle":83,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":84,"shares":42,"sharesOwnedAfter":85,"totalValue":4,"transactionCode":44,"transactionDate":45,"intentLabel":46,"signalQuality":47},"0001493152-26-028145-0","Leventis James Angelo","See remarks","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2075714\u002F000149315226028145\u002F0001493152-26-028145-index.htm",372277,{"cik":29,"filedAt":35,"filingId":87,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":82,"ownerTitle":83,"ownershipType":40,"pricePerShare":50,"rawFilingUrl":84,"shares":51,"sharesOwnedAfter":88,"totalValue":53,"transactionCode":54,"transactionDate":45,"intentLabel":55,"signalQuality":56},"0001493152-26-028145-1",313677,{"cik":29,"filedAt":35,"filingId":90,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":91,"ownerTitle":83,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":92,"shares":93,"sharesOwnedAfter":94,"totalValue":4,"transactionCode":44,"transactionDate":45,"intentLabel":46,"signalQuality":47},"0001493152-26-028150-0","Kalesnik Laura Marie","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1981213\u002F000149315226028150\u002F0001493152-26-028150-index.htm",50000,668059,{"cik":29,"filedAt":35,"filingId":96,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":91,"ownerTitle":83,"ownershipType":40,"pricePerShare":50,"rawFilingUrl":92,"shares":97,"sharesOwnedAfter":98,"totalValue":99,"transactionCode":54,"transactionDate":45,"intentLabel":55,"signalQuality":56},"0001493152-26-028150-1",12175,607184,65745,{"cik":29,"filedAt":35,"filingId":101,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":102,"ownerTitle":103,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":104,"shares":105,"sharesOwnedAfter":106,"totalValue":4,"transactionCode":44,"transactionDate":45,"intentLabel":46,"signalQuality":47},"0001493152-26-028160-0","Spreckman David","Chief Marketing Officer","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1935304\u002F000149315226028160\u002F0001493152-26-028160-index.htm",30000,416733,{"cik":29,"filedAt":35,"filingId":108,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":102,"ownerTitle":103,"ownershipType":40,"pricePerShare":50,"rawFilingUrl":104,"shares":109,"sharesOwnedAfter":110,"totalValue":111,"transactionCode":54,"transactionDate":45,"intentLabel":55,"signalQuality":56},"0001493152-26-028160-1",8790,372783,47466,{"cik":29,"filedAt":113,"filingId":114,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":115,"ownerTitle":83,"ownershipType":40,"pricePerShare":116,"rawFilingUrl":117,"shares":118,"sharesOwnedAfter":119,"totalValue":120,"transactionCode":54,"transactionDate":121,"intentLabel":55,"signalQuality":56},"2026-06-09T21:37:19.000Z","0001935777-26-000002-0","Archos George Peter",5.85,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1935777\u002F000193577726000002\u002F0001935777-26-000002-index.htm",188934,16286441,1105261.5599999998,"2026-06-05",{"cik":29,"filedAt":123,"filingId":124,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":82,"ownerTitle":83,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":125,"shares":126,"sharesOwnedAfter":127,"totalValue":4,"transactionCode":44,"transactionDate":128,"intentLabel":46,"signalQuality":47},"2026-06-03T22:47:33.000Z","0001493152-26-027163-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2075714\u002F000149315226027163\u002F0001493152-26-027163-index.htm",4825,179347,"2026-06-01",{"cik":29,"filedAt":123,"filingId":130,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":82,"ownerTitle":83,"ownershipType":40,"pricePerShare":116,"rawFilingUrl":125,"shares":131,"sharesOwnedAfter":132,"totalValue":133,"transactionCode":54,"transactionDate":128,"intentLabel":55,"signalQuality":56},"0001493152-26-027163-1",1414,172277,8271.9,{"cik":29,"filedAt":135,"filingId":136,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":137,"ownerTitle":138,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":139,"shares":140,"sharesOwnedAfter":141,"totalValue":4,"transactionCode":44,"transactionDate":128,"intentLabel":46,"signalQuality":47},"2026-06-03T21:40:59.000Z","0001986135-26-000001-0","Mueller Frederick Charles","","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1986135\u002F000198613526000001\u002F0001986135-26-000001-index.htm",2038,91399,{"cik":29,"filedAt":143,"filingId":144,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":59,"ownerTitle":60,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":145,"shares":146,"sharesOwnedAfter":147,"totalValue":4,"transactionCode":44,"transactionDate":128,"intentLabel":46,"signalQuality":47},"2026-06-03T00:00:00.000Z","0001493152-26-027153-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1485597\u002F000149315226027153\u002F0001493152-26-027153-index.htm",11802,292200,{"cik":29,"filedAt":143,"filingId":149,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":59,"ownerTitle":60,"ownershipType":40,"pricePerShare":116,"rawFilingUrl":145,"shares":150,"sharesOwnedAfter":151,"totalValue":152,"transactionCode":54,"transactionDate":128,"intentLabel":55,"signalQuality":56},"0001493152-26-027153-1",3458,274910,20229.3,{"cik":29,"filedAt":143,"filingId":154,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":115,"ownerTitle":83,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":155,"shares":156,"sharesOwnedAfter":157,"totalValue":4,"transactionCode":44,"transactionDate":128,"intentLabel":46,"signalQuality":47},"0001935777-26-000001-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1935777\u002F000193577726000001\u002F0001935777-26-000001-index.htm",14994,14749365,{"cik":29,"filedAt":143,"filingId":159,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":115,"ownerTitle":83,"ownershipType":40,"pricePerShare":116,"rawFilingUrl":155,"shares":160,"sharesOwnedAfter":161,"totalValue":162,"transactionCode":54,"transactionDate":128,"intentLabel":55,"signalQuality":56},"0001935777-26-000001-1",3651,14731109,21359.52,{"cik":29,"filedAt":143,"filingId":164,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":115,"ownerTitle":83,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":155,"shares":165,"sharesOwnedAfter":166,"totalValue":4,"transactionCode":167,"transactionDate":128,"intentLabel":168,"signalQuality":56},"0001935777-26-000001-2",500000,17231109,"A","Stock award",{"cik":29,"filedAt":143,"filingId":170,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":102,"ownerTitle":103,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":171,"shares":172,"sharesOwnedAfter":173,"totalValue":4,"transactionCode":44,"transactionDate":128,"intentLabel":46,"signalQuality":47},"0001493152-26-027155-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1935304\u002F000149315226027155\u002F0001493152-26-027155-index.htm",8839,279682,{"cik":29,"filedAt":143,"filingId":175,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":102,"ownerTitle":103,"ownershipType":40,"pricePerShare":116,"rawFilingUrl":171,"shares":176,"sharesOwnedAfter":177,"totalValue":178,"transactionCode":54,"transactionDate":128,"intentLabel":55,"signalQuality":56},"0001493152-26-027155-1",2590,266733,15150.33,{"cik":29,"filedAt":143,"filingId":180,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":91,"ownerTitle":83,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":181,"shares":182,"sharesOwnedAfter":183,"totalValue":4,"transactionCode":44,"transactionDate":128,"intentLabel":46,"signalQuality":47},"0001493152-26-027158-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1981213\u002F000149315226027158\u002F0001493152-26-027158-index.htm",12627,433433,{"cik":29,"filedAt":143,"filingId":185,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":91,"ownerTitle":83,"ownershipType":40,"pricePerShare":116,"rawFilingUrl":181,"shares":186,"sharesOwnedAfter":187,"totalValue":188,"transactionCode":54,"transactionDate":128,"intentLabel":55,"signalQuality":56},"0001493152-26-027158-1",3075,418059,17987.579999999998,{"cik":29,"filedAt":143,"filingId":190,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":191,"ownerTitle":192,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":193,"shares":194,"sharesOwnedAfter":195,"totalValue":4,"transactionCode":44,"transactionDate":128,"intentLabel":46,"signalQuality":47},"0001493152-26-027161-0","Heine Josh","VP, Corporate Controller","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2065258\u002F000149315226027161\u002F0001493152-26-027161-index.htm",1932,13781,{"cik":29,"filedAt":143,"filingId":197,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":191,"ownerTitle":192,"ownershipType":40,"pricePerShare":116,"rawFilingUrl":193,"shares":198,"sharesOwnedAfter":199,"totalValue":200,"transactionCode":54,"transactionDate":128,"intentLabel":55,"signalQuality":56},"0001493152-26-027161-1",566,10950,3312.27,{"cik":29,"filedAt":143,"filingId":202,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":71,"ownerTitle":72,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":203,"shares":204,"sharesOwnedAfter":205,"totalValue":4,"transactionCode":44,"transactionDate":128,"intentLabel":46,"signalQuality":47},"0001493152-26-027159-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1981212\u002F000149315226027159\u002F0001493152-26-027159-index.htm",11837,329343,{"cik":29,"filedAt":143,"filingId":207,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":71,"ownerTitle":72,"ownershipType":40,"pricePerShare":116,"rawFilingUrl":203,"shares":208,"sharesOwnedAfter":209,"totalValue":210,"transactionCode":54,"transactionDate":128,"intentLabel":55,"signalQuality":56},"0001493152-26-027159-1",3403,312326,19909.89,{"cik":29,"filedAt":143,"filingId":212,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":213,"shares":214,"sharesOwnedAfter":215,"totalValue":4,"transactionCode":44,"transactionDate":128,"intentLabel":46,"signalQuality":47},"0001935557-26-000001-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1935557\u002F000193555726000001\u002F0001935557-26-000001-index.htm",11048,387664,{"cik":29,"filedAt":143,"filingId":217,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":116,"rawFilingUrl":213,"shares":218,"sharesOwnedAfter":219,"totalValue":220,"transactionCode":54,"transactionDate":128,"intentLabel":55,"signalQuality":56},"0001935557-26-000001-1",3237,371478,18937.62,{"cik":29,"filedAt":143,"filingId":222,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":223,"ownerTitle":138,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":224,"shares":140,"sharesOwnedAfter":225,"totalValue":4,"transactionCode":44,"transactionDate":128,"intentLabel":46,"signalQuality":47},"0001937209-26-000001-0","Nunez Cristina Maria","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1937209\u002F000193720926000001\u002F0001937209-26-000001-index.htm",163481,{"cik":29,"filedAt":143,"filingId":227,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":228,"ownerTitle":138,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":229,"shares":140,"sharesOwnedAfter":230,"totalValue":4,"transactionCode":44,"transactionDate":128,"intentLabel":46,"signalQuality":47},"0001944703-26-000001-0","Hirsh Lawrence Randall","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1944703\u002F000194470326000001\u002F0001944703-26-000001-index.htm",173838,"agriculture-mining",[233],{"ticker":234,"issuerName":235},"AVO","Mission Produce, Inc.",{"count":237,"fetchedAt":238,"source":239},33,"2026-07-21T06:07:53.306Z","sqlite",{"data":241,"meta":247},{"value":242,"quality":243,"closeDate":244,"ageDays":245,"sharesAsOf":246},2146208788.6897802,"fresh","2026-07-17",4,"2026-04-28",{"count":248,"fetchedAt":249,"source":239},1,"2026-07-21T06:07:53.308Z",{"data":251,"meta":263},{"ticker":32,"ceo":252,"industry":253,"fullTimeEmployees":254,"ipoDate":255,"country":256,"state":257,"city":258,"website":259,"exchangeShort":25,"marketCap":25,"beta":260,"range52w":261,"fetchedAt":262},"George Archos","Drug Manufacturers - Specialty & Generic",3800,"2021-02-18","US","IL","Chicago","https:\u002F\u002Fwww.verano.com",1.389,"1.17-9.75","2026-06-13T04:00:45.317Z",{"count":248,"fetchedAt":249,"source":239},{"data":265,"meta":267},{"ticker":32,"points":266},[],{"count":248,"fetchedAt":249,"source":239},{"data":269,"meta":1550},{"congressTrades":270,"insiderTrades":271,"priceHistory":336,"ticker":32},[],[272,274,277,279,281,282,284,285,286,288,290,292,294,297,299,301,303,305,307,309,311,313,315,317,319,321,323,325,327,329,331,333,335],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":41,"shares":273,"sharesOwnedAfter":43,"totalValue":4,"transactionCode":44,"transactionDate":45},200000,{"cik":29,"filedAt":35,"filingId":49,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":275,"rawFilingUrl":41,"shares":276,"sharesOwnedAfter":52,"totalValue":53,"transactionCode":54,"transactionDate":45},1.08,58600,{"cik":29,"filedAt":35,"filingId":58,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":59,"ownerTitle":60,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":61,"shares":278,"sharesOwnedAfter":63,"totalValue":4,"transactionCode":44,"transactionDate":45},300000,{"cik":29,"filedAt":35,"filingId":65,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":59,"ownerTitle":60,"ownershipType":40,"pricePerShare":275,"rawFilingUrl":61,"shares":280,"sharesOwnedAfter":67,"totalValue":68,"transactionCode":54,"transactionDate":45},87900,{"cik":29,"filedAt":35,"filingId":70,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":71,"ownerTitle":72,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":73,"shares":278,"sharesOwnedAfter":74,"totalValue":4,"transactionCode":44,"transactionDate":45},{"cik":29,"filedAt":35,"filingId":76,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":71,"ownerTitle":72,"ownershipType":40,"pricePerShare":275,"rawFilingUrl":73,"shares":283,"sharesOwnedAfter":78,"totalValue":79,"transactionCode":54,"transactionDate":45},86250,{"cik":29,"filedAt":35,"filingId":81,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":82,"ownerTitle":83,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":84,"shares":273,"sharesOwnedAfter":85,"totalValue":4,"transactionCode":44,"transactionDate":45},{"cik":29,"filedAt":35,"filingId":87,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":82,"ownerTitle":83,"ownershipType":40,"pricePerShare":275,"rawFilingUrl":84,"shares":276,"sharesOwnedAfter":88,"totalValue":53,"transactionCode":54,"transactionDate":45},{"cik":29,"filedAt":35,"filingId":90,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":91,"ownerTitle":83,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":92,"shares":287,"sharesOwnedAfter":94,"totalValue":4,"transactionCode":44,"transactionDate":45},250000,{"cik":29,"filedAt":35,"filingId":96,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":91,"ownerTitle":83,"ownershipType":40,"pricePerShare":275,"rawFilingUrl":92,"shares":289,"sharesOwnedAfter":98,"totalValue":99,"transactionCode":54,"transactionDate":45},60875,{"cik":29,"filedAt":35,"filingId":101,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":102,"ownerTitle":103,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":104,"shares":291,"sharesOwnedAfter":106,"totalValue":4,"transactionCode":44,"transactionDate":45},150000,{"cik":29,"filedAt":35,"filingId":108,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":102,"ownerTitle":103,"ownershipType":40,"pricePerShare":275,"rawFilingUrl":104,"shares":293,"sharesOwnedAfter":110,"totalValue":111,"transactionCode":54,"transactionDate":45},43950,{"cik":29,"filedAt":113,"filingId":114,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":115,"ownerTitle":83,"ownershipType":40,"pricePerShare":295,"rawFilingUrl":117,"shares":296,"sharesOwnedAfter":119,"totalValue":120,"transactionCode":54,"transactionDate":121},1.17,944668,{"cik":29,"filedAt":123,"filingId":124,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":82,"ownerTitle":83,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":125,"shares":298,"sharesOwnedAfter":127,"totalValue":4,"transactionCode":44,"transactionDate":128},24126,{"cik":29,"filedAt":123,"filingId":130,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":82,"ownerTitle":83,"ownershipType":40,"pricePerShare":295,"rawFilingUrl":125,"shares":300,"sharesOwnedAfter":132,"totalValue":133,"transactionCode":54,"transactionDate":128},7070,{"cik":29,"filedAt":135,"filingId":136,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":137,"ownerTitle":138,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":139,"shares":302,"sharesOwnedAfter":141,"totalValue":4,"transactionCode":44,"transactionDate":128},10191,{"cik":29,"filedAt":143,"filingId":144,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":59,"ownerTitle":60,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":145,"shares":304,"sharesOwnedAfter":147,"totalValue":4,"transactionCode":44,"transactionDate":128},59009,{"cik":29,"filedAt":143,"filingId":149,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":59,"ownerTitle":60,"ownershipType":40,"pricePerShare":295,"rawFilingUrl":145,"shares":306,"sharesOwnedAfter":151,"totalValue":152,"transactionCode":54,"transactionDate":128},17290,{"cik":29,"filedAt":143,"filingId":154,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":115,"ownerTitle":83,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":155,"shares":308,"sharesOwnedAfter":157,"totalValue":4,"transactionCode":44,"transactionDate":128},74970,{"cik":29,"filedAt":143,"filingId":159,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":115,"ownerTitle":83,"ownershipType":40,"pricePerShare":295,"rawFilingUrl":155,"shares":310,"sharesOwnedAfter":161,"totalValue":162,"transactionCode":54,"transactionDate":128},18256,{"cik":29,"filedAt":143,"filingId":164,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":115,"ownerTitle":83,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":155,"shares":312,"sharesOwnedAfter":166,"totalValue":4,"transactionCode":167,"transactionDate":128},2500000,{"cik":29,"filedAt":143,"filingId":170,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":102,"ownerTitle":103,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":171,"shares":314,"sharesOwnedAfter":173,"totalValue":4,"transactionCode":44,"transactionDate":128},44193,{"cik":29,"filedAt":143,"filingId":175,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":102,"ownerTitle":103,"ownershipType":40,"pricePerShare":295,"rawFilingUrl":171,"shares":316,"sharesOwnedAfter":177,"totalValue":178,"transactionCode":54,"transactionDate":128},12949,{"cik":29,"filedAt":143,"filingId":180,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":91,"ownerTitle":83,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":181,"shares":318,"sharesOwnedAfter":183,"totalValue":4,"transactionCode":44,"transactionDate":128},63133,{"cik":29,"filedAt":143,"filingId":185,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":91,"ownerTitle":83,"ownershipType":40,"pricePerShare":295,"rawFilingUrl":181,"shares":320,"sharesOwnedAfter":187,"totalValue":188,"transactionCode":54,"transactionDate":128},15374,{"cik":29,"filedAt":143,"filingId":190,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":191,"ownerTitle":192,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":193,"shares":322,"sharesOwnedAfter":195,"totalValue":4,"transactionCode":44,"transactionDate":128},9659,{"cik":29,"filedAt":143,"filingId":197,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":191,"ownerTitle":192,"ownershipType":40,"pricePerShare":295,"rawFilingUrl":193,"shares":324,"sharesOwnedAfter":199,"totalValue":200,"transactionCode":54,"transactionDate":128},2831,{"cik":29,"filedAt":143,"filingId":202,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":71,"ownerTitle":72,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":203,"shares":326,"sharesOwnedAfter":205,"totalValue":4,"transactionCode":44,"transactionDate":128},59186,{"cik":29,"filedAt":143,"filingId":207,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":71,"ownerTitle":72,"ownershipType":40,"pricePerShare":295,"rawFilingUrl":203,"shares":328,"sharesOwnedAfter":209,"totalValue":210,"transactionCode":54,"transactionDate":128},17017,{"cik":29,"filedAt":143,"filingId":212,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":213,"shares":330,"sharesOwnedAfter":215,"totalValue":4,"transactionCode":44,"transactionDate":128},55241,{"cik":29,"filedAt":143,"filingId":217,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":295,"rawFilingUrl":213,"shares":332,"sharesOwnedAfter":219,"totalValue":220,"transactionCode":54,"transactionDate":128},16186,{"cik":29,"filedAt":143,"filingId":222,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":223,"ownerTitle":138,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":224,"shares":334,"sharesOwnedAfter":225,"totalValue":4,"transactionCode":44,"transactionDate":128},10192,{"cik":29,"filedAt":143,"filingId":227,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":228,"ownerTitle":138,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":229,"shares":302,"sharesOwnedAfter":230,"totalValue":4,"transactionCode":44,"transactionDate":128},[337,340,343,346,349,352,355,358,361,364,367,370,373,376,379,382,385,388,391,394,397,400,403,406,409,412,414,417,420,423,426,429,432,435,438,441,444,447,450,453,456,459,462,465,468,471,474,477,480,483,486,489,492,495,498,501,504,507,510,513,516,519,522,525,528,531,534,537,540,543,545,548,551,554,557,560,563,566,569,572,575,578,581,583,586,589,592,595,598,601,604,607,610,613,616,618,621,623,626,628,631,634,637,640,642,644,647,649,651,653,656,659,662,665,668,670,673,676,679,682,685,688,691,694,697,699,702,705,708,711,714,717,720,723,725,727,730,733,736,739,742,745,748,751,754,757,759,762,765,768,771,774,777,780,783,786,789,792,795,798,800,803,806,808,810,813,816,819,822,825,828,831,834,837,840,843,846,849,852,855,858,861,864,867,870,872,874,877,879,882,885,888,891,893,896,899,902,905,908,911,914,916,919,922,925,927,930,932,935,938,941,943,946,949,952,955,957,960,962,965,968,971,974,977,980,983,986,988,991,994,997,999,1002,1004,1007,1010,1013,1016,1019,1022,1025,1027,1029,1031,1034,1037,1039,1041,1043,1045,1048,1051,1054,1057,1060,1062,1064,1067,1069,1072,1075,1077,1080,1082,1084,1087,1090,1092,1095,1097,1100,1103,1105,1108,1110,1113,1116,1119,1122,1124,1126,1128,1130,1132,1134,1136,1138,1140,1142,1144,1147,1150,1153,1156,1158,1161,1164,1167,1170,1173,1176,1179,1182,1185,1188,1191,1193,1196,1199,1201,1203,1206,1209,1211,1214,1217,1220,1223,1225,1228,1230,1232,1234,1237,1239,1241,1243,1245,1247,1249,1251,1253,1255,1258,1260,1262,1264,1266,1268,1270,1273,1275,1278,1281,1283,1285,1287,1289,1291,1293,1296,1298,1300,1302,1305,1308,1310,1313,1316,1319,1322,1325,1327,1329,1331,1334,1337,1340,1343,1346,1348,1350,1353,1355,1357,1359,1361,1364,1366,1368,1370,1372,1375,1377,1379,1381,1383,1385,1387,1389,1391,1393,1395,1397,1399,1401,1403,1405,1407,1409,1411,1413,1416,1418,1420,1422,1423,1425,1427,1429,1432,1434,1436,1438,1440,1442,1444,1446,1448,1450,1452,1455,1457,1459,1461,1463,1465,1467,1469,1470,1472,1474,1476,1477,1479,1480,1483,1485,1488,1490,1493,1496,1498,1501,1504,1507,1510,1513,1516,1519,1522,1525,1528,1531,1533,1536,1539,1541,1544,1546,1549],{"date":338,"close":339},"2021-07-23",14.392000198364258,{"date":341,"close":342},"2021-07-30",15.399999618530273,{"date":344,"close":345},"2021-08-06",15.449999809265137,{"date":347,"close":348},"2021-08-13",12.8100004196167,{"date":350,"close":351},"2021-08-20",11.753999710083008,{"date":353,"close":354},"2021-08-27",11.449999809265137,{"date":356,"close":357},"2021-09-03",12.75,{"date":359,"close":360},"2021-09-10",12.25,{"date":362,"close":363},"2021-09-17",12.029999732971191,{"date":365,"close":366},"2021-09-24",11.869999885559082,{"date":368,"close":369},"2021-10-01",10.850000381469727,{"date":371,"close":372},"2021-10-08",11.069999694824219,{"date":374,"close":375},"2021-10-15",10.859999656677246,{"date":377,"close":378},"2021-10-22",11.15999984741211,{"date":380,"close":381},"2021-10-29",11.25,{"date":383,"close":384},"2021-11-05",11.319999694824219,{"date":386,"close":387},"2021-11-12",13.859999656677246,{"date":389,"close":390},"2021-11-19",11.960000038146973,{"date":392,"close":393},"2021-11-26",11.630000114440918,{"date":395,"close":396},"2021-12-03",11.170000076293945,{"date":398,"close":399},"2021-12-10",11.8100004196167,{"date":401,"close":402},"2021-12-17",10.70199966430664,{"date":404,"close":405},"2021-12-23",11.949999809265137,{"date":407,"close":408},"2021-12-31",12.579999923706055,{"date":410,"close":411},"2022-01-07",12.5600004196167,{"date":413,"close":357},"2022-01-14",{"date":415,"close":416},"2022-01-21",10.934000015258789,{"date":418,"close":419},"2022-01-28",10.319999694824219,{"date":421,"close":422},"2022-02-04",11.359999656677246,{"date":424,"close":425},"2022-02-11",12.539999961853027,{"date":427,"close":428},"2022-02-18",12.359999656677246,{"date":430,"close":431},"2022-02-25",10.836000442504883,{"date":433,"close":434},"2022-03-04",9.59000015258789,{"date":436,"close":437},"2022-03-11",9.34000015258789,{"date":439,"close":440},"2022-03-18",10.420000076293945,{"date":442,"close":443},"2022-03-25",10.329999923706055,{"date":445,"close":446},"2022-04-01",10.050000190734863,{"date":448,"close":449},"2022-04-08",9.149999618530273,{"date":451,"close":452},"2022-04-14",8.647000312805176,{"date":454,"close":455},"2022-04-22",8.130000114440918,{"date":457,"close":458},"2022-04-29",7.860000133514404,{"date":460,"close":461},"2022-05-06",7.78000020980835,{"date":463,"close":464},"2022-05-13",7.690000057220459,{"date":466,"close":467},"2022-05-20",7.519999980926514,{"date":469,"close":470},"2022-05-27",7.380000114440918,{"date":472,"close":473},"2022-06-03",8.0600004196167,{"date":475,"close":476},"2022-06-10",7.920000076293945,{"date":478,"close":479},"2022-06-17",7.099999904632568,{"date":481,"close":482},"2022-06-24",6.9710001945495605,{"date":484,"close":485},"2022-07-01",5.570000171661377,{"date":487,"close":488},"2022-07-08",6.171999931335449,{"date":490,"close":491},"2022-07-15",6.25,{"date":493,"close":494},"2022-07-22",6.769999980926514,{"date":496,"close":497},"2022-07-29",5.920000076293945,{"date":499,"close":500},"2022-08-05",5.25,{"date":502,"close":503},"2022-08-12",5.4670000076293945,{"date":505,"close":506},"2022-08-19",5.900000095367432,{"date":508,"close":509},"2022-08-26",6.929999828338623,{"date":511,"close":512},"2022-09-02",6.5,{"date":514,"close":515},"2022-09-09",6.420000076293945,{"date":517,"close":518},"2022-09-16",5.550000190734863,{"date":520,"close":521},"2022-09-23",4.980000019073486,{"date":523,"close":524},"2022-09-30",4.650000095367432,{"date":526,"close":527},"2022-10-07",5.349999904632568,{"date":529,"close":530},"2022-10-14",4.550000190734863,{"date":532,"close":533},"2022-10-21",5.329999923706055,{"date":535,"close":536},"2022-10-28",5.215000152587891,{"date":538,"close":539},"2022-11-04",5.504000186920166,{"date":541,"close":542},"2022-11-11",5.521999835968018,{"date":544,"close":485},"2022-11-18",{"date":546,"close":547},"2022-11-25",5.599999904632568,{"date":549,"close":550},"2022-12-02",5.559999942779541,{"date":552,"close":553},"2022-12-09",4.304999828338623,{"date":555,"close":556},"2022-12-16",3.6600000858306885,{"date":558,"close":559},"2022-12-23",3.130000114440918,{"date":561,"close":562},"2022-12-30",3.119999885559082,{"date":564,"close":565},"2023-01-06",3.0799999237060547,{"date":567,"close":568},"2023-01-13",3,{"date":570,"close":571},"2023-01-20",3.055000066757202,{"date":573,"close":574},"2023-01-27",2.8499999046325684,{"date":576,"close":577},"2023-02-03",3.1700000762939453,{"date":579,"close":580},"2023-02-10",3.003999948501587,{"date":582,"close":559},"2023-02-17",{"date":584,"close":585},"2023-02-24",3.049999952316284,{"date":587,"close":588},"2023-03-03",3.299999952316284,{"date":590,"close":591},"2023-03-10",3.1600000858306885,{"date":593,"close":594},"2023-03-17",2.9860000610351562,{"date":596,"close":597},"2023-03-24",2.9100000858306885,{"date":599,"close":600},"2023-03-31",2.9200000762939453,{"date":602,"close":603},"2023-04-06",2.75,{"date":605,"close":606},"2023-04-14",2.799999952316284,{"date":608,"close":609},"2023-04-21",2.740000009536743,{"date":611,"close":612},"2023-04-28",2.9800000190734863,{"date":614,"close":615},"2023-05-05",3.2100000381469727,{"date":617,"close":568},"2023-05-12",{"date":619,"close":620},"2023-05-19",2.821000099182129,{"date":622,"close":597},"2023-05-26",{"date":624,"close":625},"2023-06-02",2.9000000953674316,{"date":627,"close":625},"2023-06-09",{"date":629,"close":630},"2023-06-16",2.890000104904175,{"date":632,"close":633},"2023-06-23",2.9560000896453857,{"date":635,"close":636},"2023-06-30",2.950000047683716,{"date":638,"close":639},"2023-07-07",3.2699999809265137,{"date":641,"close":565},"2023-07-14",{"date":643,"close":606},"2023-07-21",{"date":645,"close":646},"2023-07-28",2.7799999713897705,{"date":648,"close":630},"2023-08-04",{"date":650,"close":606},"2023-08-11",{"date":652,"close":609},"2023-08-18",{"date":654,"close":655},"2023-08-25",2.630000114440918,{"date":657,"close":658},"2023-09-01",3.75,{"date":660,"close":661},"2023-09-08",5.090000152587891,{"date":663,"close":664},"2023-09-15",5.150000095367432,{"date":666,"close":667},"2023-09-22",4.699999809265137,{"date":669,"close":530},"2023-09-29",{"date":671,"close":672},"2023-10-06",4.079999923706055,{"date":674,"close":675},"2023-10-13",4.309999942779541,{"date":677,"close":678},"2023-10-20",4.425000190734863,{"date":680,"close":681},"2023-10-27",3.25,{"date":683,"close":684},"2023-11-03",3.559999942779541,{"date":686,"close":687},"2023-11-10",4.455999851226807,{"date":689,"close":690},"2023-11-17",4.460000038146973,{"date":692,"close":693},"2023-11-24",4.389999866485596,{"date":695,"close":696},"2023-12-01",4.28000020980835,{"date":698,"close":530},"2023-12-08",{"date":700,"close":701},"2023-12-15",4.199999809265137,{"date":703,"close":704},"2023-12-22",3.9000000953674316,{"date":706,"close":707},"2023-12-29",4.480000019073486,{"date":709,"close":710},"2024-01-05",4.880000114440918,{"date":712,"close":713},"2024-01-12",5.139999866485596,{"date":715,"close":716},"2024-01-19",5.159999847412109,{"date":718,"close":719},"2024-01-26",5.96999979019165,{"date":721,"close":722},"2024-02-02",6.829999923706055,{"date":724,"close":491},"2024-02-09",{"date":726,"close":491},"2024-02-16",{"date":728,"close":729},"2024-02-23",6.059999942779541,{"date":731,"close":732},"2024-03-01",5.050000190734863,{"date":734,"close":735},"2024-03-08",4.639999866485596,{"date":737,"close":738},"2024-03-15",5.320000171661377,{"date":740,"close":741},"2024-03-22",5.849999904632568,{"date":743,"close":744},"2024-03-28",5.940000057220459,{"date":746,"close":747},"2024-04-05",5.869999885559082,{"date":749,"close":750},"2024-04-12",5.070000171661377,{"date":752,"close":753},"2024-04-19",4.96999979019165,{"date":755,"close":756},"2024-04-26",4.929999828338623,{"date":758,"close":664},"2024-05-03",{"date":760,"close":761},"2024-05-10",4.989999771118164,{"date":763,"close":764},"2024-05-17",5.199999809265137,{"date":766,"close":767},"2024-05-24",4.119999885559082,{"date":769,"close":770},"2024-05-31",4.190000057220459,{"date":772,"close":773},"2024-06-07",3.7200000286102295,{"date":775,"close":776},"2024-06-14",3.1500000953674316,{"date":778,"close":779},"2024-06-21",3.5,{"date":781,"close":782},"2024-06-28",3.5959999561309814,{"date":784,"close":785},"2024-07-05",3.5199999809265137,{"date":787,"close":788},"2024-07-12",3.759999990463257,{"date":790,"close":791},"2024-07-19",3.799999952316284,{"date":793,"close":794},"2024-07-26",3.950000047683716,{"date":796,"close":797},"2024-08-02",3.619999885559082,{"date":799,"close":658},"2024-08-09",{"date":801,"close":802},"2024-08-16",4.25,{"date":804,"close":805},"2024-08-23",3.890000104904175,{"date":807,"close":588},"2024-08-30",{"date":809,"close":776},"2024-09-06",{"date":811,"close":812},"2024-09-13",3.190000057220459,{"date":814,"close":815},"2024-09-20",3.140000104904175,{"date":817,"close":818},"2024-09-27",3.318000078201294,{"date":820,"close":821},"2024-10-04",3.4200000762939453,{"date":823,"close":824},"2024-10-11",3.200000047683716,{"date":826,"close":827},"2024-10-18",3.4000000953674316,{"date":829,"close":830},"2024-10-25",3.5799999237060547,{"date":832,"close":833},"2024-11-01",3.3499999046325684,{"date":835,"close":836},"2024-11-08",1.934999942779541,{"date":838,"close":839},"2024-11-15",1.7100000381469727,{"date":841,"close":842},"2024-11-22",1.4600000381469727,{"date":844,"close":845},"2024-11-29",1.409999966621399,{"date":847,"close":848},"2024-12-06",1.3600000143051147,{"date":850,"close":851},"2024-12-13",1.2400000095367432,{"date":853,"close":854},"2024-12-20",1.2599999904632568,{"date":856,"close":857},"2024-12-27",1.2000000476837158,{"date":859,"close":860},"2025-01-03",1.3550000190734863,{"date":862,"close":863},"2025-01-10",1.1799999475479126,{"date":865,"close":866},"2025-01-17",1.2100000381469727,{"date":868,"close":869},"2025-01-24",1.25,{"date":871,"close":869},"2025-01-31",{"date":873,"close":857},"2025-02-07",{"date":875,"close":876},"2025-02-14",1.0399999618530273,{"date":878,"close":876},"2025-02-21",{"date":880,"close":881},"2025-02-28",0.8550000190734863,{"date":883,"close":884},"2025-03-07",0.722000002861023,{"date":886,"close":887},"2025-03-14",0.6499999761581421,{"date":889,"close":890},"2025-03-21",0.6990000009536743,{"date":892,"close":887},"2025-03-28",{"date":894,"close":895},"2025-04-04",0.5400000214576721,{"date":897,"close":898},"2025-04-11",0.5239999890327454,{"date":900,"close":901},"2025-04-17",0.699999988079071,{"date":903,"close":904},"2025-04-25",0.8159999847412109,{"date":906,"close":907},"2025-05-02",0.8240000009536743,{"date":909,"close":910},"2025-05-09",0.6899999976158142,{"date":912,"close":913},"2025-05-16",0.656000018119812,{"date":915,"close":910},"2025-05-23",{"date":917,"close":918},"2025-05-30",0.6370000243186951,{"date":920,"close":921},"2025-06-06",0.5320000052452087,{"date":923,"close":924},"2025-06-13",0.47999998927116394,{"date":926,"close":924},"2025-06-20",{"date":928,"close":929},"2025-06-27",0.49000000953674316,{"date":931,"close":929},"2025-07-03",{"date":933,"close":934},"2025-07-11",0.6489999890327454,{"date":936,"close":937},"2025-07-16",0.5529999732971191,{"date":939,"close":940},"2025-07-17",0.5649999976158142,{"date":942,"close":895},"2025-07-18",{"date":944,"close":945},"2025-07-21",0.5899999737739563,{"date":947,"close":948},"2025-07-22",0.6079999804496765,{"date":950,"close":951},"2025-07-23",0.6000000238418579,{"date":953,"close":954},"2025-07-24",0.5609999895095825,{"date":956,"close":918},"2025-07-25",{"date":958,"close":959},"2025-07-28",0.6579999923706055,{"date":961,"close":951},"2025-07-29",{"date":963,"close":964},"2025-07-30",0.593999981880188,{"date":966,"close":967},"2025-07-31",0.5659999847412109,{"date":969,"close":970},"2025-08-01",0.6600000262260437,{"date":972,"close":973},"2025-08-04",0.6830000281333923,{"date":975,"close":976},"2025-08-05",0.8989999890327454,{"date":978,"close":979},"2025-08-06",0.7670000195503235,{"date":981,"close":982},"2025-08-07",0.8500000238418579,{"date":984,"close":985},"2025-08-08",0.9599999785423279,{"date":987,"close":857},"2025-08-11",{"date":989,"close":990},"2025-08-12",1.2860000133514404,{"date":992,"close":993},"2025-08-13",1.4700000286102295,{"date":995,"close":996},"2025-08-14",1.5,{"date":998,"close":866},"2025-08-15",{"date":1000,"close":1001},"2025-08-18",1.399999976158142,{"date":1003,"close":1001},"2025-08-19",{"date":1005,"close":1006},"2025-08-20",1.5399999618530273,{"date":1008,"close":1009},"2025-08-21",1.7200000286102295,{"date":1011,"close":1012},"2025-08-22",1.5499999523162842,{"date":1014,"close":1015},"2025-08-25",1.6399999856948853,{"date":1017,"close":1018},"2025-08-26",1.7000000476837158,{"date":1020,"close":1021},"2025-08-27",1.690000057220459,{"date":1023,"close":1024},"2025-08-28",1.649999976158142,{"date":1026,"close":1018},"2025-08-29",{"date":1028,"close":842},"2025-09-02",{"date":1030,"close":854},"2025-09-03",{"date":1032,"close":1033},"2025-09-04",1.2699999809265137,{"date":1035,"close":1036},"2025-09-05",1.340000033378601,{"date":1038,"close":1036},"2025-09-08",{"date":1040,"close":845},"2025-09-09",{"date":1042,"close":1033},"2025-09-10",{"date":1044,"close":866},"2025-09-11",{"date":1046,"close":1047},"2025-09-12",1.1200000047683716,{"date":1049,"close":1050},"2025-09-15",1.090000033378601,{"date":1052,"close":1053},"2025-09-16",1.156000018119812,{"date":1055,"close":1056},"2025-09-17",1.1100000143051147,{"date":1058,"close":1059},"2025-09-18",1.190000057220459,{"date":1061,"close":1056},"2025-09-19",{"date":1063,"close":1047},"2025-09-22",{"date":1065,"close":1066},"2025-09-23",1.1699999570846558,{"date":1068,"close":869},"2025-09-24",{"date":1070,"close":1071},"2025-09-25",1.159999966621399,{"date":1073,"close":1074},"2025-09-26",1.1399999856948853,{"date":1076,"close":993},"2025-09-29",{"date":1078,"close":1079},"2025-09-30",1.3839999437332153,{"date":1081,"close":996},"2025-10-01",{"date":1083,"close":1012},"2025-10-02",{"date":1085,"close":1086},"2025-10-03",1.4800000190734863,{"date":1088,"close":1089},"2025-10-06",1.5800000429153442,{"date":1091,"close":1024},"2025-10-07",{"date":1093,"close":1094},"2025-10-08",1.559999942779541,{"date":1096,"close":1012},"2025-10-09",{"date":1098,"close":1099},"2025-10-10",1.3899999856948853,{"date":1101,"close":1102},"2025-10-13",1.524999976158142,{"date":1104,"close":993},"2025-10-14",{"date":1106,"close":1107},"2025-10-15",1.6299999952316284,{"date":1109,"close":1086},"2025-10-16",{"date":1111,"close":1112},"2025-10-17",1.4299999475479126,{"date":1114,"close":1115},"2025-10-20",1.5299999713897705,{"date":1117,"close":1118},"2025-10-21",1.440000057220459,{"date":1120,"close":1121},"2025-10-22",1.4900000095367432,{"date":1123,"close":1086},"2025-10-23",{"date":1125,"close":1086},"2025-10-24",{"date":1127,"close":1001},"2025-10-27",{"date":1129,"close":1036},"2025-10-28",{"date":1131,"close":845},"2025-10-29",{"date":1133,"close":1036},"2025-10-30",{"date":1135,"close":848},"2025-10-31",{"date":1137,"close":854},"2025-11-03",{"date":1139,"close":851},"2025-11-04",{"date":1141,"close":851},"2025-11-05",{"date":1143,"close":1071},"2025-11-06",{"date":1145,"close":1146},"2025-11-07",1.3200000524520874,{"date":1148,"close":1149},"2025-11-10",1.309999942779541,{"date":1151,"close":1152},"2025-11-11",1.3300000429153442,{"date":1154,"close":1155},"2025-11-12",1.2200000286102295,{"date":1157,"close":863},"2025-11-13",{"date":1159,"close":1160},"2025-11-14",0.9399999976158142,{"date":1162,"close":1163},"2025-11-17",0.8790000081062317,{"date":1165,"close":1166},"2025-11-18",0.800000011920929,{"date":1168,"close":1169},"2025-11-19",0.7900000214576721,{"date":1171,"close":1172},"2025-11-20",0.8050000071525574,{"date":1174,"close":1175},"2025-11-21",0.9150000214576721,{"date":1177,"close":1178},"2025-11-24",0.949999988079071,{"date":1180,"close":1181},"2025-11-25",0.8700000047683716,{"date":1183,"close":1184},"2025-11-26",0.9200000166893005,{"date":1186,"close":1187},"2025-11-28",0.9139999747276306,{"date":1189,"close":1190},"2025-12-01",1.0299999713897705,{"date":1192,"close":1178},"2025-12-02",{"date":1194,"close":1195},"2025-12-03",0.8930000066757202,{"date":1197,"close":1198},"2025-12-04",0.9700000286102295,{"date":1200,"close":985},"2025-12-05",{"date":1202,"close":982},"2025-12-08",{"date":1204,"close":1205},"2025-12-09",0.8830000162124634,{"date":1207,"close":1208},"2025-12-10",0.8600000143051147,{"date":1210,"close":1184},"2025-12-11",{"date":1212,"close":1213},"2025-12-12",1.6699999570846558,{"date":1215,"close":1216},"2025-12-15",1.3700000047683716,{"date":1218,"close":1219},"2025-12-16",1.5989999771118164,{"date":1221,"close":1222},"2025-12-17",1.7400000095367432,{"date":1224,"close":1074},"2025-12-18",{"date":1226,"close":1227},"2025-12-19",1.2999999523162842,{"date":1229,"close":1059},"2025-12-22",{"date":1231,"close":1033},"2025-12-23",{"date":1233,"close":869},"2025-12-24",{"date":1235,"close":1236},"2025-12-26",1.2899999618530273,{"date":1238,"close":1059},"2025-12-29",{"date":1240,"close":857},"2025-12-30",{"date":1242,"close":854},"2025-12-31",{"date":1244,"close":1149},"2026-01-02",{"date":1246,"close":851},"2026-01-05",{"date":1248,"close":1059},"2026-01-06",{"date":1250,"close":866},"2026-01-07",{"date":1252,"close":1236},"2026-01-08",{"date":1254,"close":1033},"2026-01-09",{"date":1256,"close":1257},"2026-01-12",1.3450000286102295,{"date":1259,"close":1149},"2026-01-13",{"date":1261,"close":1152},"2026-01-14",{"date":1263,"close":848},"2026-01-15",{"date":1265,"close":1146},"2026-01-16",{"date":1267,"close":869},"2026-01-20",{"date":1269,"close":848},"2026-01-21",{"date":1271,"close":1272},"2026-01-22",1.4199999570846558,{"date":1274,"close":1112},"2026-01-23",{"date":1276,"close":1277},"2026-01-26",1.350000023841858,{"date":1279,"close":1280},"2026-01-27",1.2949999570846558,{"date":1282,"close":1236},"2026-01-28",{"date":1284,"close":866},"2026-01-29",{"date":1286,"close":869},"2026-01-30",{"date":1288,"close":851},"2026-02-02",{"date":1290,"close":1036},"2026-02-03",{"date":1292,"close":1036},"2026-02-04",{"date":1294,"close":1295},"2026-02-05",1.2300000190734863,{"date":1297,"close":869},"2026-02-06",{"date":1299,"close":1236},"2026-02-09",{"date":1301,"close":1295},"2026-02-10",{"date":1303,"close":1304},"2026-02-11",1.187999963760376,{"date":1306,"close":1307},"2026-02-12",1.1299999952316284,{"date":1309,"close":1050},"2026-02-13",{"date":1311,"close":1312},"2026-02-17",1.0390000343322754,{"date":1314,"close":1315},"2026-02-18",1.034000039100647,{"date":1317,"close":1318},"2026-02-19",1.2120000123977661,{"date":1320,"close":1321},"2026-02-20",0.9940000176429749,{"date":1323,"close":1324},"2026-02-23",1.0499999523162842,{"date":1326,"close":866},"2026-02-24",{"date":1328,"close":863},"2026-02-25",{"date":1330,"close":1307},"2026-02-26",{"date":1332,"close":1333},"2026-02-27",1.100000023841858,{"date":1335,"close":1336},"2026-03-02",1.0099999904632568,{"date":1338,"close":1339},"2026-03-03",1.0800000429153442,{"date":1341,"close":1342},"2026-03-04",1.149999976158142,{"date":1344,"close":1345},"2026-03-05",1.0700000524520874,{"date":1347,"close":1033},"2026-03-06",{"date":1349,"close":1307},"2026-03-09",{"date":1351,"close":1352},"2026-03-10",1.059999942779541,{"date":1354,"close":1047},"2026-03-11",{"date":1356,"close":1345},"2026-03-12",{"date":1358,"close":1047},"2026-03-13",{"date":1360,"close":1307},"2026-03-16",{"date":1362,"close":1363},"2026-03-17",1.1920000314712524,{"date":1365,"close":857},"2026-03-18",{"date":1367,"close":869},"2026-03-19",{"date":1369,"close":1047},"2026-03-20",{"date":1371,"close":857},"2026-03-23",{"date":1373,"close":1374},"2026-03-24",1.1959999799728394,{"date":1376,"close":863},"2026-03-25",{"date":1378,"close":1050},"2026-03-26",{"date":1380,"close":1336},"2026-03-27",{"date":1382,"close":1178},"2026-03-30",{"date":1384,"close":1056},"2026-03-31",{"date":1386,"close":1074},"2026-04-01",{"date":1388,"close":857},"2026-04-02",{"date":1390,"close":1227},"2026-04-06",{"date":1392,"close":1047},"2026-04-07",{"date":1394,"close":857},"2026-04-08",{"date":1396,"close":1342},"2026-04-09",{"date":1398,"close":1074},"2026-04-10",{"date":1400,"close":1071},"2026-04-13",{"date":1402,"close":1071},"2026-04-14",{"date":1404,"close":869},"2026-04-15",{"date":1406,"close":1155},"2026-04-16",{"date":1408,"close":1059},"2026-04-17",{"date":1410,"close":869},"2026-04-20",{"date":1412,"close":863},"2026-04-21",{"date":1414,"close":1415},"2026-04-22",1.347000002861023,{"date":1417,"close":1339},"2026-04-23",{"date":1419,"close":1071},"2026-04-24",{"date":1421,"close":1146},"2026-04-27",{"date":246,"close":854},{"date":1424,"close":851},"2026-04-29",{"date":1426,"close":1227},"2026-04-30",{"date":1428,"close":1152},"2026-05-01",{"date":1430,"close":1431},"2026-05-04",1.2799999713897705,{"date":1433,"close":1149},"2026-05-05",{"date":1435,"close":1099},"2026-05-06",{"date":1437,"close":1277},"2026-05-07",{"date":1439,"close":869},"2026-05-08",{"date":1441,"close":1155},"2026-05-11",{"date":1443,"close":1059},"2026-05-12",{"date":1445,"close":866},"2026-05-13",{"date":1447,"close":1071},"2026-05-14",{"date":1449,"close":1352},"2026-05-15",{"date":1451,"close":1059},"2026-05-18",{"date":1453,"close":1454},"2026-05-19",1.0839999914169312,{"date":1456,"close":1352},"2026-05-20",{"date":1458,"close":1050},"2026-05-21",{"date":1460,"close":1050},"2026-05-22",{"date":1462,"close":1047},"2026-05-26",{"date":1464,"close":1047},"2026-05-27",{"date":1466,"close":1059},"2026-05-28",{"date":1468,"close":863},"2026-05-29",{"date":128,"close":857},{"date":1471,"close":857},"2026-06-02",{"date":1473,"close":1047},"2026-06-03",{"date":1475,"close":1339},"2026-06-04",{"date":121,"close":1066},{"date":1478,"close":866},"2026-06-08",{"date":45,"close":851},{"date":1481,"close":1482},"2026-06-10",5.889999866485596,{"date":1484,"close":506},"2026-06-11",{"date":1486,"close":1487},"2026-06-12",6.050000190734863,{"date":1489,"close":741},"2026-06-15",{"date":1491,"close":1492},"2026-06-16",5.71999979019165,{"date":1494,"close":1495},"2026-06-17",5.670000076293945,{"date":1497,"close":1492},"2026-06-18",{"date":1499,"close":1500},"2026-06-22",5.380000114440918,{"date":1502,"close":1503},"2026-06-23",5.300000190734863,{"date":1505,"close":1506},"2026-06-24",5.309999942779541,{"date":1508,"close":1509},"2026-06-25",5.639999866485596,{"date":1511,"close":1512},"2026-06-26",5.769999980926514,{"date":1514,"close":1515},"2026-06-29",5.949999809265137,{"date":1517,"close":1518},"2026-06-30",6.53000020980835,{"date":1520,"close":1521},"2026-07-01",6.190000057220459,{"date":1523,"close":1524},"2026-07-02",6.139999866485596,{"date":1526,"close":1527},"2026-07-06",5.840000152587891,{"date":1529,"close":1530},"2026-07-07",5.809999942779541,{"date":1532,"close":497},"2026-07-08",{"date":1534,"close":1535},"2026-07-09",5.829999923706055,{"date":1537,"close":1538},"2026-07-10",5.929999828338623,{"date":1540,"close":719},"2026-07-13",{"date":1542,"close":1543},"2026-07-14",6,{"date":1545,"close":1512},"2026-07-15",{"date":1547,"close":1548},"2026-07-16",5.739999771118164,{"date":244,"close":1482},{"count":248,"fetchedAt":1551,"source":239},"2026-07-21T06:07:53.337Z",1784614073244]