[{"data":1,"prerenderedAt":1151},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-VRNS":25,"$fjGFAe-K00ERSs3ZkC-N2MTTF2Uq3AonrbHxxnHwWZtI":26,"ticker-mcap-VRNS":165,"ticker-profile-VRNS":175,"ticker-earnings-VRNS":189,"ticker-congress-VRNS":193},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":161},{"identity":28,"transactions":33,"sectorSlug":141,"relatedTickers":142},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"1361113","VARONIS SYSTEMS INC","Technology","VRNS",[34,50,61,71,76,81,86,91,96,101,106,111,116,126,134],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":42,"shares":43,"sharesOwnedAfter":44,"totalValue":45,"transactionCode":46,"transactionDate":47,"intentLabel":48,"signalQuality":49},"2026-06-02T00:00:00.000Z","0001628280-26-039875-0","4","Gottlieb Dov","EVP and General Counsel","D",34.15,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1908399\u002F000162828026039875\u002F0001628280-26-039875-index.htm",9264,265774,316365.6,"F","2026-05-31","Tax withholding","non-discretionary",{"cik":29,"filedAt":51,"filingId":52,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":53,"ownerTitle":54,"ownershipType":40,"pricePerShare":55,"rawFilingUrl":56,"shares":57,"sharesOwnedAfter":58,"totalValue":59,"transactionCode":46,"transactionDate":60,"intentLabel":48,"signalQuality":49},"2026-05-22T23:02:19.000Z","0001628280-26-037883-0","Melamed Guy","CFO and COO",23.1,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1700432\u002F000162828026037883\u002F0001628280-26-037883-index.htm",104440,504662,2412564,"2026-05-22",{"cik":29,"filedAt":62,"filingId":63,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":64,"ownerTitle":65,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":66,"shares":67,"sharesOwnedAfter":25,"totalValue":4,"transactionCode":68,"transactionDate":69,"intentLabel":70,"signalQuality":49},"2026-05-01T23:02:43.000Z","0001628280-26-029493-0","Aued Carlos","","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1902581\u002F000162828026029493\u002Fwk-form4_1777676561.xml",7224,"A","2026-04-30","Stock award",{"cik":29,"filedAt":72,"filingId":73,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":74,"ownerTitle":65,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":75,"shares":67,"sharesOwnedAfter":25,"totalValue":4,"transactionCode":68,"transactionDate":69,"intentLabel":70,"signalQuality":49},"2026-05-01T23:01:22.000Z","0001628280-26-029491-0","COMOLLI KEVIN E","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1361113\u002F000162828026029491\u002Fwk-form4_1777676480.xml",{"cik":29,"filedAt":77,"filingId":78,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":79,"ownerTitle":65,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":80,"shares":67,"sharesOwnedAfter":25,"totalValue":4,"transactionCode":68,"transactionDate":69,"intentLabel":70,"signalQuality":49},"2026-05-01T22:58:37.000Z","0001628280-26-029487-0","GAVIN JOHN J JR","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1361113\u002F000162828026029487\u002Fwk-form4_1777676314.xml",{"cik":29,"filedAt":82,"filingId":83,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":84,"ownerTitle":65,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":85,"shares":67,"sharesOwnedAfter":25,"totalValue":4,"transactionCode":68,"transactionDate":69,"intentLabel":70,"signalQuality":49},"2026-05-01T22:55:39.000Z","0001628280-26-029486-0","Iohan Gili","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1601078\u002F000162828026029486\u002Fwk-form4_1777676136.xml",{"cik":29,"filedAt":87,"filingId":88,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":89,"ownerTitle":65,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":90,"shares":67,"sharesOwnedAfter":25,"totalValue":4,"transactionCode":68,"transactionDate":69,"intentLabel":70,"signalQuality":49},"2026-05-01T22:54:39.000Z","0001628280-26-029485-0","Kess Avrohom J.","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1693186\u002F000162828026029485\u002Fwk-form4_1777676077.xml",{"cik":29,"filedAt":92,"filingId":93,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":94,"ownerTitle":65,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":95,"shares":67,"sharesOwnedAfter":25,"totalValue":4,"transactionCode":68,"transactionDate":69,"intentLabel":70,"signalQuality":49},"2026-05-01T22:53:26.000Z","0001628280-26-029484-0","Korkus Ohad","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1601076\u002F000162828026029484\u002Fwk-form4_1777676003.xml",{"cik":29,"filedAt":97,"filingId":98,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":99,"ownerTitle":65,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":100,"shares":67,"sharesOwnedAfter":25,"totalValue":4,"transactionCode":68,"transactionDate":69,"intentLabel":70,"signalQuality":49},"2026-05-01T22:52:41.000Z","0001628280-26-029483-0","MENDOZA THOMAS F","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1361113\u002F000162828026029483\u002Fwk-form4_1777675958.xml",{"cik":29,"filedAt":102,"filingId":103,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":104,"ownerTitle":65,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":105,"shares":67,"sharesOwnedAfter":25,"totalValue":4,"transactionCode":68,"transactionDate":69,"intentLabel":70,"signalQuality":49},"2026-05-01T22:52:01.000Z","0001628280-26-029482-0","Prishkolnik Rachel","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1637240\u002F000162828026029482\u002Fwk-form4_1777675919.xml",{"cik":29,"filedAt":107,"filingId":108,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":109,"ownerTitle":65,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":110,"shares":67,"sharesOwnedAfter":25,"totalValue":4,"transactionCode":68,"transactionDate":69,"intentLabel":70,"signalQuality":49},"2026-05-01T22:51:25.000Z","0001628280-26-029481-0","Segev Ofer","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1393607\u002F000162828026029481\u002Fwk-form4_1777675882.xml",{"cik":29,"filedAt":112,"filingId":113,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":114,"ownerTitle":65,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":115,"shares":67,"sharesOwnedAfter":25,"totalValue":4,"transactionCode":68,"transactionDate":69,"intentLabel":70,"signalQuality":49},"2026-05-01T22:50:44.000Z","0001628280-26-029480-0","VAN DEN BOSCH FRED","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1361113\u002F000162828026029480\u002Fwk-form4_1777675840.xml",{"cik":29,"filedAt":117,"filingId":118,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":119,"ownerTitle":120,"ownershipType":40,"pricePerShare":55,"rawFilingUrl":121,"shares":122,"sharesOwnedAfter":123,"totalValue":124,"transactionCode":46,"transactionDate":125,"intentLabel":48,"signalQuality":49},"2026-03-03T00:00:00.000Z","0001628280-26-014251-0","Faitelson Yakov","CEO, President, Chairman","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1601074\u002F000162828026014251\u002F0001628280-26-014251-index.htm",369576,1509180,8537205.6,"2026-02-27",{"cik":29,"filedAt":117,"filingId":127,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":128,"ownerTitle":129,"ownershipType":40,"pricePerShare":55,"rawFilingUrl":130,"shares":131,"sharesOwnedAfter":132,"totalValue":133,"transactionCode":46,"transactionDate":125,"intentLabel":48,"signalQuality":49},"0001628280-26-014247-0","Pomeroy Greg","SVP, Worldwide Sales","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2053239\u002F000162828026014247\u002F0001628280-26-014247-index.htm",32581,281313,752621.1000000001,{"cik":29,"filedAt":117,"filingId":135,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":136,"ownershipType":40,"pricePerShare":55,"rawFilingUrl":137,"shares":138,"sharesOwnedAfter":139,"totalValue":140,"transactionCode":46,"transactionDate":125,"intentLabel":48,"signalQuality":49},"0001628280-26-014249-0","VP and General Counsel","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1908399\u002F000162828026014249\u002F0001628280-26-014249-index.htm",20206,275038,466758.60000000003,"technology",[143,146,149,152,155,158],{"ticker":144,"issuerName":145},"CRWV","CoreWeave, Inc.",{"ticker":147,"issuerName":148},"DELL","Dell Technologies Inc.",{"ticker":150,"issuerName":151},"CRWD","CrowdStrike Holdings, Inc.",{"ticker":153,"issuerName":154},"VICR","VICOR CORP",{"ticker":156,"issuerName":157},"NET","Cloudflare, Inc.",{"ticker":159,"issuerName":160},"RDDT","Reddit, Inc.",{"count":162,"fetchedAt":163,"source":164},15,"2026-08-06T18:10:01.444Z","sqlite",{"data":166,"meta":172},{"value":167,"quality":168,"closeDate":169,"ageDays":170,"sharesAsOf":171},4973748942.961502,"fresh","2026-08-04",2,"2026-04-24",{"count":173,"fetchedAt":174,"source":164},1,"2026-08-06T18:10:01.445Z",{"data":176,"meta":188},{"ticker":32,"ceo":177,"industry":178,"fullTimeEmployees":179,"ipoDate":180,"country":181,"state":182,"city":183,"website":184,"exchangeShort":25,"marketCap":25,"beta":185,"range52w":186,"fetchedAt":187},"Yakov Faitelson","Software - Infrastructure",2406,"2014-02-28","US","NY","New York City","https:\u002F\u002Fwww.varonis.com",0.87,"19.7-63.9","2026-06-13T04:00:46.621Z",{"count":173,"fetchedAt":174,"source":164},{"data":190,"meta":192},{"ticker":32,"points":191},[],{"count":173,"fetchedAt":174,"source":164},{"data":194,"meta":1149},{"congressTrades":195,"insiderTrades":196,"priceHistory":212,"ticker":32},[],[197,198,199,200,201,202,203,204,205,206,207,208,209,210,211],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":42,"shares":43,"sharesOwnedAfter":44,"totalValue":45,"transactionCode":46,"transactionDate":47},{"cik":29,"filedAt":51,"filingId":52,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":53,"ownerTitle":54,"ownershipType":40,"pricePerShare":55,"rawFilingUrl":56,"shares":57,"sharesOwnedAfter":58,"totalValue":59,"transactionCode":46,"transactionDate":60},{"cik":29,"filedAt":62,"filingId":63,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":64,"ownerTitle":65,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":66,"shares":67,"sharesOwnedAfter":25,"totalValue":4,"transactionCode":68,"transactionDate":69},{"cik":29,"filedAt":72,"filingId":73,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":74,"ownerTitle":65,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":75,"shares":67,"sharesOwnedAfter":25,"totalValue":4,"transactionCode":68,"transactionDate":69},{"cik":29,"filedAt":77,"filingId":78,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":79,"ownerTitle":65,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":80,"shares":67,"sharesOwnedAfter":25,"totalValue":4,"transactionCode":68,"transactionDate":69},{"cik":29,"filedAt":82,"filingId":83,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":84,"ownerTitle":65,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":85,"shares":67,"sharesOwnedAfter":25,"totalValue":4,"transactionCode":68,"transactionDate":69},{"cik":29,"filedAt":87,"filingId":88,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":89,"ownerTitle":65,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":90,"shares":67,"sharesOwnedAfter":25,"totalValue":4,"transactionCode":68,"transactionDate":69},{"cik":29,"filedAt":92,"filingId":93,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":94,"ownerTitle":65,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":95,"shares":67,"sharesOwnedAfter":25,"totalValue":4,"transactionCode":68,"transactionDate":69},{"cik":29,"filedAt":97,"filingId":98,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":99,"ownerTitle":65,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":100,"shares":67,"sharesOwnedAfter":25,"totalValue":4,"transactionCode":68,"transactionDate":69},{"cik":29,"filedAt":102,"filingId":103,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":104,"ownerTitle":65,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":105,"shares":67,"sharesOwnedAfter":25,"totalValue":4,"transactionCode":68,"transactionDate":69},{"cik":29,"filedAt":107,"filingId":108,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":109,"ownerTitle":65,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":110,"shares":67,"sharesOwnedAfter":25,"totalValue":4,"transactionCode":68,"transactionDate":69},{"cik":29,"filedAt":112,"filingId":113,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":114,"ownerTitle":65,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":115,"shares":67,"sharesOwnedAfter":25,"totalValue":4,"transactionCode":68,"transactionDate":69},{"cik":29,"filedAt":117,"filingId":118,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":119,"ownerTitle":120,"ownershipType":40,"pricePerShare":55,"rawFilingUrl":121,"shares":122,"sharesOwnedAfter":123,"totalValue":124,"transactionCode":46,"transactionDate":125},{"cik":29,"filedAt":117,"filingId":127,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":128,"ownerTitle":129,"ownershipType":40,"pricePerShare":55,"rawFilingUrl":130,"shares":131,"sharesOwnedAfter":132,"totalValue":133,"transactionCode":46,"transactionDate":125},{"cik":29,"filedAt":117,"filingId":135,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":136,"ownershipType":40,"pricePerShare":55,"rawFilingUrl":137,"shares":138,"sharesOwnedAfter":139,"totalValue":140,"transactionCode":46,"transactionDate":125},[213,216,219,222,225,228,231,234,237,240,243,246,249,252,255,258,261,264,267,270,273,276,279,282,285,288,291,294,297,300,303,306,309,312,315,318,321,324,327,330,333,336,339,342,344,347,350,353,356,359,362,365,368,371,373,376,379,382,385,388,391,394,397,400,403,406,409,411,414,417,420,423,426,429,432,435,438,441,444,447,450,453,456,459,461,464,467,469,472,475,478,481,484,487,490,493,496,499,502,505,508,511,514,517,520,523,526,529,532,535,538,541,544,547,550,553,556,559,562,565,568,571,574,577,580,583,586,589,592,595,598,601,604,606,609,612,615,618,621,624,627,630,633,636,639,642,645,648,651,654,657,660,663,666,669,672,674,677,680,683,686,689,692,695,698,700,703,706,709,712,715,718,721,724,727,730,733,736,739,742,745,748,751,754,757,760,763,766,769,772,775,778,781,784,787,790,793,796,799,802,805,808,811,814,817,820,823,826,829,832,834,837,840,843,846,849,852,855,858,861,864,867,870,873,876,879,881,884,887,890,893,896,899,902,905,908,911,914,917,920,923,926,929,932,935,938,941,944,947,949,952,955,958,960,963,966,968,971,974,977,980,983,986,989,992,995,998,1001,1004,1006,1009,1012,1015,1018,1021,1024,1027,1030,1033,1036,1039,1041,1044,1046,1049,1052,1055,1058,1061,1064,1067,1070,1073,1076,1079,1082,1085,1088,1091,1093,1096,1099,1102,1105,1108,1111,1114,1117,1120,1123,1126,1129,1132,1135,1138,1141,1144,1147],{"date":214,"close":215},"2024-05-03",43.77000045776367,{"date":217,"close":218},"2024-05-10",44.5099983215332,{"date":220,"close":221},"2024-05-17",43.130001068115234,{"date":223,"close":224},"2024-05-24",45.06999969482422,{"date":226,"close":227},"2024-05-31",42.959999084472656,{"date":229,"close":230},"2024-06-07",42.36000061035156,{"date":232,"close":233},"2024-06-14",42.81999969482422,{"date":235,"close":236},"2024-06-21",44.220001220703125,{"date":238,"close":239},"2024-06-28",47.970001220703125,{"date":241,"close":242},"2024-07-05",48.33000183105469,{"date":244,"close":245},"2024-07-12",49.45000076293945,{"date":247,"close":248},"2024-07-19",46.970001220703125,{"date":250,"close":251},"2024-07-26",48.470001220703125,{"date":253,"close":254},"2024-08-02",51.79999923706055,{"date":256,"close":257},"2024-08-09",54.77000045776367,{"date":259,"close":260},"2024-08-16",55.220001220703125,{"date":262,"close":263},"2024-08-23",57.27000045776367,{"date":265,"close":266},"2024-08-30",56.599998474121094,{"date":268,"close":269},"2024-09-06",51.119998931884766,{"date":271,"close":272},"2024-09-13",53.75,{"date":274,"close":275},"2024-09-20",55.880001068115234,{"date":277,"close":278},"2024-09-27",56.22999954223633,{"date":280,"close":281},"2024-10-04",56.47999954223633,{"date":283,"close":284},"2024-10-11",59.119998931884766,{"date":286,"close":287},"2024-10-18",59.43000030517578,{"date":289,"close":290},"2024-10-25",56.86000061035156,{"date":292,"close":293},"2024-11-01",51.22999954223633,{"date":295,"close":296},"2024-11-08",52.380001068115234,{"date":298,"close":299},"2024-11-15",51.08000183105469,{"date":301,"close":302},"2024-11-22",50.02000045776367,{"date":304,"close":305},"2024-11-29",49.959999084472656,{"date":307,"close":308},"2024-12-06",49.810001373291016,{"date":310,"close":311},"2024-12-13",47.099998474121094,{"date":313,"close":314},"2024-12-20",45.29999923706055,{"date":316,"close":317},"2024-12-27",44.970001220703125,{"date":319,"close":320},"2025-01-03",44.58000183105469,{"date":322,"close":323},"2025-01-10",44.70000076293945,{"date":325,"close":326},"2025-01-17",44.189998626708984,{"date":328,"close":329},"2025-01-24",44.310001373291016,{"date":331,"close":332},"2025-01-31",45.36000061035156,{"date":334,"close":335},"2025-02-07",40.59000015258789,{"date":337,"close":338},"2025-02-14",44.099998474121094,{"date":340,"close":341},"2025-02-21",42.970001220703125,{"date":343,"close":341},"2025-02-28",{"date":345,"close":346},"2025-03-07",40.7400016784668,{"date":348,"close":349},"2025-03-14",40.0099983215332,{"date":351,"close":352},"2025-03-21",41,{"date":354,"close":355},"2025-03-28",41.63999938964844,{"date":357,"close":358},"2025-04-04",38.36000061035156,{"date":360,"close":361},"2025-04-11",41.29999923706055,{"date":363,"close":364},"2025-04-17",40.38999938964844,{"date":366,"close":367},"2025-04-25",42.279998779296875,{"date":369,"close":370},"2025-05-02",43.0099983215332,{"date":372,"close":314},"2025-05-09",{"date":374,"close":375},"2025-05-16",46.31999969482422,{"date":377,"close":378},"2025-05-23",46.81999969482422,{"date":380,"close":381},"2025-05-30",47.68000030517578,{"date":383,"close":384},"2025-06-06",50.63999938964844,{"date":386,"close":387},"2025-06-13",49.02000045776367,{"date":389,"close":390},"2025-06-20",48.97999954223633,{"date":392,"close":393},"2025-06-27",50.2599983215332,{"date":395,"close":396},"2025-07-03",51.150001525878906,{"date":398,"close":399},"2025-07-11",49.57500076293945,{"date":401,"close":402},"2025-07-18",51.29999923706055,{"date":404,"close":405},"2025-07-25",54.689998626708984,{"date":407,"close":408},"2025-08-01",54.72999954223633,{"date":410,"close":281},"2025-08-04",{"date":412,"close":413},"2025-08-05",55.09000015258789,{"date":415,"close":416},"2025-08-06",55.720001220703125,{"date":418,"close":419},"2025-08-07",54.36000061035156,{"date":421,"close":422},"2025-08-08",52.790000915527344,{"date":424,"close":425},"2025-08-11",54.38999938964844,{"date":427,"close":428},"2025-08-12",56.84000015258789,{"date":430,"close":431},"2025-08-13",58.099998474121094,{"date":433,"close":434},"2025-08-14",56.95000076293945,{"date":436,"close":437},"2025-08-15",58.40999984741211,{"date":439,"close":440},"2025-08-18",58.4900016784668,{"date":442,"close":443},"2025-08-19",58.209999084472656,{"date":445,"close":446},"2025-08-20",58.27000045776367,{"date":448,"close":449},"2025-08-21",58.52000045776367,{"date":451,"close":452},"2025-08-22",59.11000061035156,{"date":454,"close":455},"2025-08-25",57.959999084472656,{"date":457,"close":458},"2025-08-26",57.38999938964844,{"date":460,"close":440},"2025-08-27",{"date":462,"close":463},"2025-08-28",59.15999984741211,{"date":465,"close":466},"2025-08-29",59.02000045776367,{"date":468,"close":428},"2025-09-02",{"date":470,"close":471},"2025-09-03",55.43000030517578,{"date":473,"close":474},"2025-09-04",55.72999954223633,{"date":476,"close":477},"2025-09-05",56.029998779296875,{"date":479,"close":480},"2025-09-08",57.56999969482422,{"date":482,"close":483},"2025-09-09",57.36000061035156,{"date":485,"close":486},"2025-09-10",56.31999969482422,{"date":488,"close":489},"2025-09-11",57.189998626708984,{"date":491,"close":492},"2025-09-12",56.20000076293945,{"date":494,"close":495},"2025-09-15",56.189998626708984,{"date":497,"close":498},"2025-09-16",57.15999984741211,{"date":500,"close":501},"2025-09-17",56.959999084472656,{"date":503,"close":504},"2025-09-18",57.4900016784668,{"date":506,"close":507},"2025-09-19",58.060001373291016,{"date":509,"close":510},"2025-09-22",59.83000183105469,{"date":512,"close":513},"2025-09-23",58.29999923706055,{"date":515,"close":516},"2025-09-24",58.11000061035156,{"date":518,"close":519},"2025-09-25",58.61000061035156,{"date":521,"close":522},"2025-09-26",59.540000915527344,{"date":524,"close":525},"2025-09-29",59.29999923706055,{"date":527,"close":528},"2025-09-30",57.470001220703125,{"date":530,"close":531},"2025-10-01",57.81999969482422,{"date":533,"close":534},"2025-10-02",59.459999084472656,{"date":536,"close":537},"2025-10-03",59.33000183105469,{"date":539,"close":540},"2025-10-06",60.72999954223633,{"date":542,"close":543},"2025-10-07",59.97999954223633,{"date":545,"close":546},"2025-10-08",63.310001373291016,{"date":548,"close":549},"2025-10-09",63.20000076293945,{"date":551,"close":552},"2025-10-10",61.459999084472656,{"date":554,"close":555},"2025-10-13",62.41999816894531,{"date":557,"close":558},"2025-10-14",61.150001525878906,{"date":560,"close":561},"2025-10-15",60.560001373291016,{"date":563,"close":564},"2025-10-16",60.290000915527344,{"date":566,"close":567},"2025-10-17",60.380001068115234,{"date":569,"close":570},"2025-10-20",62.22999954223633,{"date":572,"close":573},"2025-10-21",60.97999954223633,{"date":575,"close":576},"2025-10-22",61.2400016784668,{"date":578,"close":579},"2025-10-23",62.31999969482422,{"date":581,"close":582},"2025-10-24",62.29999923706055,{"date":584,"close":585},"2025-10-27",62.68000030517578,{"date":587,"close":588},"2025-10-28",63,{"date":590,"close":591},"2025-10-29",32.34000015258789,{"date":593,"close":594},"2025-10-30",35,{"date":596,"close":597},"2025-10-31",35.22999954223633,{"date":599,"close":600},"2025-11-03",36.06999969482422,{"date":602,"close":603},"2025-11-04",35.349998474121094,{"date":605,"close":594},"2025-11-05",{"date":607,"close":608},"2025-11-06",34.11000061035156,{"date":610,"close":611},"2025-11-07",34.13999938964844,{"date":613,"close":614},"2025-11-10",34.439998626708984,{"date":616,"close":617},"2025-11-11",35.77000045776367,{"date":619,"close":620},"2025-11-12",35.529998779296875,{"date":622,"close":623},"2025-11-13",34.31999969482422,{"date":625,"close":626},"2025-11-14",33.689998626708984,{"date":628,"close":629},"2025-11-17",33.16999816894531,{"date":631,"close":632},"2025-11-18",32.939998626708984,{"date":634,"close":635},"2025-11-19",32.13999938964844,{"date":637,"close":638},"2025-11-20",31.389999389648438,{"date":640,"close":641},"2025-11-21",31.350000381469727,{"date":643,"close":644},"2025-11-24",31.469999313354492,{"date":646,"close":647},"2025-11-25",32.470001220703125,{"date":649,"close":650},"2025-11-26",32.349998474121094,{"date":652,"close":653},"2025-11-28",33.06999969482422,{"date":655,"close":656},"2025-12-01",32.2599983215332,{"date":658,"close":659},"2025-12-02",31.959999084472656,{"date":661,"close":662},"2025-12-03",31.520000457763672,{"date":664,"close":665},"2025-12-04",31.110000610351562,{"date":667,"close":668},"2025-12-05",30.200000762939453,{"date":670,"close":671},"2025-12-08",31.530000686645508,{"date":673,"close":647},"2025-12-09",{"date":675,"close":676},"2025-12-10",33.13999938964844,{"date":678,"close":679},"2025-12-11",33.220001220703125,{"date":681,"close":682},"2025-12-12",33.790000915527344,{"date":684,"close":685},"2025-12-15",33,{"date":687,"close":688},"2025-12-16",33.15999984741211,{"date":690,"close":691},"2025-12-17",32.65999984741211,{"date":693,"close":694},"2025-12-18",33.27000045776367,{"date":696,"close":697},"2025-12-19",33.41999816894531,{"date":699,"close":614},"2025-12-22",{"date":701,"close":702},"2025-12-23",33.22999954223633,{"date":704,"close":705},"2025-12-24",33.439998626708984,{"date":707,"close":708},"2025-12-26",33.58000183105469,{"date":710,"close":711},"2025-12-29",33.34000015258789,{"date":713,"close":714},"2025-12-30",33.099998474121094,{"date":716,"close":717},"2025-12-31",32.79999923706055,{"date":719,"close":720},"2026-01-02",32.040000915527344,{"date":722,"close":723},"2026-01-05",32.86000061035156,{"date":725,"close":726},"2026-01-06",33.29999923706055,{"date":728,"close":729},"2026-01-07",35.439998626708984,{"date":731,"close":732},"2026-01-08",35.75,{"date":734,"close":735},"2026-01-09",35.25,{"date":737,"close":738},"2026-01-12",35.2599983215332,{"date":740,"close":741},"2026-01-13",34.61000061035156,{"date":743,"close":744},"2026-01-14",34.84000015258789,{"date":746,"close":747},"2026-01-15",33.959999084472656,{"date":749,"close":750},"2026-01-16",33.52000045776367,{"date":752,"close":753},"2026-01-20",32.58000183105469,{"date":755,"close":756},"2026-01-21",32.900001525878906,{"date":758,"close":759},"2026-01-22",34.790000915527344,{"date":761,"close":762},"2026-01-23",34.95000076293945,{"date":764,"close":765},"2026-01-26",35.6349983215332,{"date":767,"close":768},"2026-01-27",34.209999084472656,{"date":770,"close":771},"2026-01-28",33.40999984741211,{"date":773,"close":774},"2026-01-29",30.56999969482422,{"date":776,"close":777},"2026-01-30",29.84000015258789,{"date":779,"close":780},"2026-02-02",29.25,{"date":782,"close":783},"2026-02-03",26.530000686645508,{"date":785,"close":786},"2026-02-04",23.670000076293945,{"date":788,"close":789},"2026-02-05",22.209999084472656,{"date":791,"close":792},"2026-02-06",22.649999618530273,{"date":794,"close":795},"2026-02-09",25.610000610351562,{"date":797,"close":798},"2026-02-10",26.260000228881836,{"date":800,"close":801},"2026-02-11",26.290000915527344,{"date":803,"close":804},"2026-02-12",25.149999618530273,{"date":806,"close":807},"2026-02-13",25.360000610351562,{"date":809,"close":810},"2026-02-17",25.31999969482422,{"date":812,"close":813},"2026-02-18",25.700000762939453,{"date":815,"close":816},"2026-02-19",25.65999984741211,{"date":818,"close":819},"2026-02-20",23.690000534057617,{"date":821,"close":822},"2026-02-23",21.079999923706055,{"date":824,"close":825},"2026-02-24",21.709999084472656,{"date":827,"close":828},"2026-02-25",22.719999313354492,{"date":830,"close":831},"2026-02-26",23.09000015258789,{"date":125,"close":833},23.100000381469727,{"date":835,"close":836},"2026-03-02",23.079999923706055,{"date":838,"close":839},"2026-03-03",23.549999237060547,{"date":841,"close":842},"2026-03-04",23.489999771118164,{"date":844,"close":845},"2026-03-05",23.829999923706055,{"date":847,"close":848},"2026-03-06",24.389999389648438,{"date":850,"close":851},"2026-03-09",24.34000015258789,{"date":853,"close":854},"2026-03-10",23.950000762939453,{"date":856,"close":857},"2026-03-11",24.084999084472656,{"date":859,"close":860},"2026-03-12",24.18000030517578,{"date":862,"close":863},"2026-03-13",24.684999465942383,{"date":865,"close":866},"2026-03-16",24.1200008392334,{"date":868,"close":869},"2026-03-17",24.290000915527344,{"date":871,"close":872},"2026-03-18",24.479999542236328,{"date":874,"close":875},"2026-03-19",24.020000457763672,{"date":877,"close":878},"2026-03-20",23.719999313354492,{"date":880,"close":878},"2026-03-23",{"date":882,"close":883},"2026-03-24",22.010000228881836,{"date":885,"close":886},"2026-03-25",21.389999389648438,{"date":888,"close":889},"2026-03-26",21.829999923706055,{"date":891,"close":892},"2026-03-27",21.209999084472656,{"date":894,"close":895},"2026-03-30",21.170000076293945,{"date":897,"close":898},"2026-03-31",21.469999313354492,{"date":900,"close":901},"2026-04-01",21.739999771118164,{"date":903,"close":904},"2026-04-02",22.530000686645508,{"date":906,"close":907},"2026-04-06",23.68000030517578,{"date":909,"close":910},"2026-04-07",23.290000915527344,{"date":912,"close":913},"2026-04-08",22.809999465942383,{"date":915,"close":916},"2026-04-09",21.530000686645508,{"date":918,"close":919},"2026-04-10",20.190000534057617,{"date":921,"close":922},"2026-04-13",21.969999313354492,{"date":924,"close":925},"2026-04-14",21.760000228881836,{"date":927,"close":928},"2026-04-15",23.139999389648438,{"date":930,"close":931},"2026-04-16",23.899999618530273,{"date":933,"close":934},"2026-04-17",24.219999313354492,{"date":936,"close":937},"2026-04-20",24.40999984741211,{"date":939,"close":940},"2026-04-21",24.59000015258789,{"date":942,"close":943},"2026-04-22",25.1299991607666,{"date":945,"close":946},"2026-04-23",23.920000076293945,{"date":171,"close":948},24.530000686645508,{"date":950,"close":951},"2026-04-27",25.049999237060547,{"date":953,"close":954},"2026-04-28",25.440000534057617,{"date":956,"close":957},"2026-04-29",27.290000915527344,{"date":69,"close":959},26.299999237060547,{"date":961,"close":962},"2026-05-01",26.5,{"date":964,"close":965},"2026-05-04",27.40999984741211,{"date":967,"close":965},"2026-05-05",{"date":969,"close":970},"2026-05-06",27.610000610351562,{"date":972,"close":973},"2026-05-07",28.68000030517578,{"date":975,"close":976},"2026-05-08",28.530000686645508,{"date":978,"close":979},"2026-05-11",28,{"date":981,"close":982},"2026-05-12",27.84000015258789,{"date":984,"close":985},"2026-05-13",27.010000228881836,{"date":987,"close":988},"2026-05-14",27.219999313354492,{"date":990,"close":991},"2026-05-15",28.18000030517578,{"date":993,"close":994},"2026-05-18",28.780000686645508,{"date":996,"close":997},"2026-05-19",29.770000457763672,{"date":999,"close":1000},"2026-05-20",31.100000381469727,{"date":1002,"close":1003},"2026-05-21",30.65999984741211,{"date":60,"close":1005},31,{"date":1007,"close":1008},"2026-05-26",31.049999237060547,{"date":1010,"close":1011},"2026-05-27",30.239999771118164,{"date":1013,"close":1014},"2026-05-28",31.809999465942383,{"date":1016,"close":1017},"2026-05-29",34.150001525878906,{"date":1019,"close":1020},"2026-06-01",36.11000061035156,{"date":1022,"close":1023},"2026-06-02",35.880001068115234,{"date":1025,"close":1026},"2026-06-03",33.5099983215332,{"date":1028,"close":1029},"2026-06-04",33.25,{"date":1031,"close":1032},"2026-06-05",32.689998626708984,{"date":1034,"close":1035},"2026-06-08",33.040000915527344,{"date":1037,"close":1038},"2026-06-09",32.47999954223633,{"date":1040,"close":756},"2026-06-10",{"date":1042,"close":1043},"2026-06-11",33.459999084472656,{"date":1045,"close":711},"2026-06-12",{"date":1047,"close":1048},"2026-06-15",33.88999938964844,{"date":1050,"close":1051},"2026-06-16",33.86000061035156,{"date":1053,"close":1054},"2026-06-17",33.08000183105469,{"date":1056,"close":1057},"2026-06-18",33.380001068115234,{"date":1059,"close":1060},"2026-06-22",32.709999084472656,{"date":1062,"close":1063},"2026-06-23",35.029998779296875,{"date":1065,"close":1066},"2026-06-24",37.290000915527344,{"date":1068,"close":1069},"2026-06-25",38.560001373291016,{"date":1071,"close":1072},"2026-06-26",40.29999923706055,{"date":1074,"close":1075},"2026-06-29",40.209999084472656,{"date":1077,"close":1078},"2026-06-30",41.959999084472656,{"date":1080,"close":1081},"2026-07-01",41.88999938964844,{"date":1083,"close":1084},"2026-07-02",42.86000061035156,{"date":1086,"close":1087},"2026-07-06",45.66999816894531,{"date":1089,"close":1090},"2026-07-07",45.84000015258789,{"date":1092,"close":224},"2026-07-08",{"date":1094,"close":1095},"2026-07-09",45.810001373291016,{"date":1097,"close":1098},"2026-07-10",44.529998779296875,{"date":1100,"close":1101},"2026-07-13",45.380001068115234,{"date":1103,"close":1104},"2026-07-14",48.189998626708984,{"date":1106,"close":1107},"2026-07-15",47.33000183105469,{"date":1109,"close":1110},"2026-07-16",47,{"date":1112,"close":1113},"2026-07-17",47.540000915527344,{"date":1115,"close":1116},"2026-07-20",47.45000076293945,{"date":1118,"close":1119},"2026-07-21",46.18000030517578,{"date":1121,"close":1122},"2026-07-22",45.33000183105469,{"date":1124,"close":1125},"2026-07-23",44.779998779296875,{"date":1127,"close":1128},"2026-07-24",45.7400016784668,{"date":1130,"close":1131},"2026-07-27",46.66999816894531,{"date":1133,"close":1134},"2026-07-28",44.66999816894531,{"date":1136,"close":1137},"2026-07-29",40.650001525878906,{"date":1139,"close":1140},"2026-07-30",39.93000030517578,{"date":1142,"close":1143},"2026-07-31",39.95000076293945,{"date":1145,"close":1146},"2026-08-03",41.18000030517578,{"date":169,"close":1148},43.31999969482422,{"count":173,"fetchedAt":1150,"source":164},"2026-08-06T18:10:01.448Z",1786039801397]