[{"data":1,"prerenderedAt":1677},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-VRSK":25,"$f7rHry5Vi-KZ48R7GTClMAcHDN7wyUa7XwL-CLYJCqvI":26,"ticker-mcap-VRSK":233,"ticker-profile-VRSK":242,"ticker-earnings-VRSK":256,"ticker-congress-VRSK":260,"i-lucide:info":1675},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":229},{"identity":28,"transactions":33,"sectorSlug":209,"relatedTickers":210},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"1442145","Verisk Analytics, Inc.","Technology","VRSK",[34,53,65,71,77,83,88,96,108,118,125,130,140,148,156,160,166,171,176,181,184,190,195,200,205],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":42,"shares":43,"sharesOwnedAfter":44,"totalValue":45,"transactionCode":46,"transactionDate":47,"intentLabel":48,"signalQuality":49,"insiderHistory":50},"2026-07-15T00:00:00.000Z","0001193125-26-304801-0","4","Mann Elizabeth","Chief Financial Officer","D",192.11,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1946842\u002F000119312526304801\u002F0001193125-26-304801-index.htm",400,18784,76844,"S","2026-07-15","Sale (10b5-1 plan)","planned",{"daysSinceLastFiling":51,"isFirstFiling":6,"priorFilingDate":52},29,"2026-06-16T00:00:00.000Z",{"cik":29,"filedAt":54,"filingId":55,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":56,"ownerTitle":57,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":58,"shares":59,"sharesOwnedAfter":60,"totalValue":4,"transactionCode":61,"transactionDate":62,"intentLabel":63,"signalQuality":64},"2026-07-08T00:00:00.000Z","0001193125-26-298556-0","LISS SAMUEL G","","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1242238\u002F000119312526298556\u002F0001193125-26-298556-index.htm",167,69265,"A","2026-06-30","Stock award","non-discretionary",{"cik":29,"filedAt":54,"filingId":66,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":67,"ownerTitle":57,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":68,"shares":69,"sharesOwnedAfter":70,"totalValue":4,"transactionCode":61,"transactionDate":62,"intentLabel":63,"signalQuality":64},"0001193125-26-298568-0","PERRY CHRISTOPHER JOHN","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1619128\u002F000119312526298568\u002F0001193125-26-298568-index.htm",146,4625,{"cik":29,"filedAt":54,"filingId":72,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":73,"ownerTitle":57,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":74,"shares":75,"sharesOwnedAfter":76,"totalValue":4,"transactionCode":61,"transactionDate":62,"intentLabel":63,"signalQuality":64},"0001193125-26-298574-0","Purtill Sabra R.","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1876923\u002F000119312526298574\u002F0001193125-26-298574-index.htm",163,3092,{"cik":29,"filedAt":54,"filingId":78,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":79,"ownerTitle":57,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":80,"shares":81,"sharesOwnedAfter":82,"totalValue":4,"transactionCode":61,"transactionDate":62,"intentLabel":63,"signalQuality":64},"0001193125-26-298561-0","Patiath Pradip","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2136149\u002F000119312526298561\u002F0001193125-26-298561-index.htm",69,1421,{"cik":29,"filedAt":54,"filingId":84,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":85,"ownerTitle":57,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":86,"shares":69,"sharesOwnedAfter":87,"totalValue":4,"transactionCode":61,"transactionDate":62,"intentLabel":63,"signalQuality":64},"0001193125-26-298564-0","Hendrick Gregory","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1504870\u002F000119312526298564\u002F0001193125-26-298564-index.htm",4737,{"cik":29,"filedAt":52,"filingId":89,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":90,"rawFilingUrl":91,"shares":43,"sharesOwnedAfter":92,"totalValue":93,"transactionCode":46,"transactionDate":94,"intentLabel":48,"signalQuality":49,"insiderHistory":95},"0001193125-26-272607-0",179.54,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1946842\u002F000119312526272607\u002F0001193125-26-272607-index.htm",19184,71816,"2026-06-15",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":97,"filingId":98,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":56,"ownerTitle":57,"ownershipType":40,"pricePerShare":99,"rawFilingUrl":100,"shares":101,"sharesOwnedAfter":102,"totalValue":103,"transactionCode":104,"transactionDate":105,"intentLabel":106,"signalQuality":107},"2026-06-08T00:00:00.000Z","0001193125-26-261731-0",80.93,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1242238\u002F000119312526261731\u002F0001193125-26-261731-index.htm",4671,73769,378024.03,"M","2026-06-05","Option exercise (held)","mechanical-buy",{"cik":29,"filedAt":97,"filingId":109,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":24,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":56,"ownerTitle":57,"ownershipType":40,"pricePerShare":110,"rawFilingUrl":100,"shares":101,"sharesOwnedAfter":111,"totalValue":112,"transactionCode":46,"transactionDate":105,"intentLabel":113,"signalQuality":114,"insiderHistory":115},"0001193125-26-261731-1",182.21,69098,851102.91,"Sale (option exercise)","mechanical-sell",{"daysSinceLastFiling":116,"isFirstFiling":6,"priorFilingDate":117},4,"2026-06-04T00:00:00.000Z",{"cik":29,"filedAt":117,"filingId":119,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":56,"ownerTitle":57,"ownershipType":40,"pricePerShare":99,"rawFilingUrl":120,"shares":121,"sharesOwnedAfter":122,"totalValue":123,"transactionCode":104,"transactionDate":124,"intentLabel":106,"signalQuality":107},"0001193125-26-257474-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1242238\u002F000119312526257474\u002F0001193125-26-257474-index.htm",6765,75863,547491.4500000001,"2026-06-02",{"cik":29,"filedAt":117,"filingId":126,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":24,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":56,"ownerTitle":57,"ownershipType":40,"pricePerShare":127,"rawFilingUrl":120,"shares":121,"sharesOwnedAfter":111,"totalValue":128,"transactionCode":46,"transactionDate":124,"intentLabel":113,"signalQuality":114,"insiderHistory":129},"0001193125-26-257474-1",177.63,1201666.95,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":131,"filingId":132,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":133,"ownerTitle":57,"ownershipType":40,"pricePerShare":99,"rawFilingUrl":134,"shares":135,"sharesOwnedAfter":136,"totalValue":137,"transactionCode":104,"transactionDate":138,"intentLabel":139,"signalQuality":49},"2026-06-01T21:39:23.000Z","0001193125-26-251842-0","Hansen Bruce Edward","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1559935\u002F000119312526251842\u002F0001193125-26-251842-index.htm",2336,18204,189052.48,"2026-06-01","Option exercise (held) (10b5-1 plan)",{"cik":29,"filedAt":131,"filingId":141,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":24,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":133,"ownerTitle":57,"ownershipType":40,"pricePerShare":142,"rawFilingUrl":134,"shares":135,"sharesOwnedAfter":143,"totalValue":144,"transactionCode":46,"transactionDate":138,"intentLabel":48,"signalQuality":49,"insiderHistory":145},"0001193125-26-251842-1",174.99,15868,408776.64,{"daysSinceLastFiling":146,"isFirstFiling":6,"priorFilingDate":147},6,"2026-05-26T00:00:00.000Z",{"cik":29,"filedAt":149,"filingId":150,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":151,"ownerTitle":57,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":152,"shares":153,"sharesOwnedAfter":154,"totalValue":4,"transactionCode":61,"transactionDate":155,"intentLabel":63,"signalQuality":64},"2026-05-26T22:02:13.000Z","0001193125-26-239791-0","Soroye Olumide","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1876361\u002F000119312526239791\u002F0001193125-26-239791-index.htm",1347,5185,"2026-05-19",{"cik":29,"filedAt":157,"filingId":158,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":56,"ownerTitle":57,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":159,"shares":153,"sharesOwnedAfter":111,"totalValue":4,"transactionCode":61,"transactionDate":155,"intentLabel":63,"signalQuality":64},"2026-05-26T22:00:03.000Z","0001193125-26-239773-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1442145\u002F000119312526239773\u002F0001193125-26-239773-index.htm",{"cik":29,"filedAt":161,"filingId":162,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":163,"ownerTitle":57,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":164,"shares":153,"sharesOwnedAfter":165,"totalValue":4,"transactionCode":61,"transactionDate":155,"intentLabel":63,"signalQuality":64},"2026-05-26T21:57:31.000Z","0001193125-26-239767-0","Vaughan Therese M","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1442145\u002F000119312526239767\u002F0001193125-26-239767-index.htm",23608,{"cik":29,"filedAt":167,"filingId":168,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":67,"ownerTitle":57,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":169,"shares":153,"sharesOwnedAfter":170,"totalValue":4,"transactionCode":61,"transactionDate":155,"intentLabel":63,"signalQuality":64},"2026-05-26T21:54:25.000Z","0001193125-26-239758-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1619128\u002F000119312526239758\u002F0001193125-26-239758-index.htm",4479,{"cik":29,"filedAt":172,"filingId":173,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":85,"ownerTitle":57,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":174,"shares":153,"sharesOwnedAfter":175,"totalValue":4,"transactionCode":61,"transactionDate":155,"intentLabel":63,"signalQuality":64},"2026-05-26T21:51:57.000Z","0001193125-26-239750-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1504870\u002F000119312526239750\u002F0001193125-26-239750-index.htm",4591,{"cik":29,"filedAt":177,"filingId":178,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":73,"ownerTitle":57,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":179,"shares":153,"sharesOwnedAfter":180,"totalValue":4,"transactionCode":61,"transactionDate":155,"intentLabel":63,"signalQuality":64},"2026-05-26T21:49:35.000Z","0001193125-26-239744-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1876923\u002F000119312526239744\u002F0001193125-26-239744-index.htm",2929,{"cik":29,"filedAt":147,"filingId":182,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":133,"ownerTitle":57,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":183,"shares":153,"sharesOwnedAfter":143,"totalValue":4,"transactionCode":61,"transactionDate":155,"intentLabel":63,"signalQuality":64},"0001193125-26-239810-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1559935\u002F000119312526239810\u002F0001193125-26-239810-index.htm",{"cik":29,"filedAt":147,"filingId":185,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":133,"ownerTitle":57,"ownershipType":40,"pricePerShare":99,"rawFilingUrl":183,"shares":186,"sharesOwnedAfter":187,"totalValue":188,"transactionCode":104,"transactionDate":189,"intentLabel":139,"signalQuality":49},"0001193125-26-239810-1",2335,18203,188971.55000000002,"2026-05-22",{"cik":29,"filedAt":147,"filingId":191,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":24,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":133,"ownerTitle":57,"ownershipType":40,"pricePerShare":192,"rawFilingUrl":183,"shares":186,"sharesOwnedAfter":143,"totalValue":193,"transactionCode":46,"transactionDate":189,"intentLabel":48,"signalQuality":49,"insiderHistory":194},"0001193125-26-239810-2",171.51,400475.85,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":147,"filingId":196,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":197,"ownerTitle":57,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":198,"shares":153,"sharesOwnedAfter":199,"totalValue":4,"transactionCode":61,"transactionDate":155,"intentLabel":63,"signalQuality":64},"0001193125-26-239804-0","DAILEY JEFFREY J","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1278909\u002F000119312526239804\u002F0001193125-26-239804-index.htm",5309,{"cik":29,"filedAt":147,"filingId":201,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":202,"ownerTitle":57,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":203,"shares":153,"sharesOwnedAfter":204,"totalValue":4,"transactionCode":61,"transactionDate":155,"intentLabel":63,"signalQuality":64},"0001193125-26-239800-0","Stevenson Kimberly S","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1570805\u002F000119312526239800\u002F0001193125-26-239800-index.htm",5762,{"cik":29,"filedAt":147,"filingId":206,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":79,"ownerTitle":57,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":207,"shares":153,"sharesOwnedAfter":208,"totalValue":4,"transactionCode":61,"transactionDate":155,"intentLabel":63,"signalQuality":64},"0001193125-26-239820-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2136149\u002F000119312526239820\u002F0001193125-26-239820-index.htm",1352,"technology",[211,214,217,220,223,226],{"ticker":212,"issuerName":213},"CRWV","CoreWeave, Inc.",{"ticker":215,"issuerName":216},"DELL","Dell Technologies Inc.",{"ticker":218,"issuerName":219},"CRWD","CrowdStrike Holdings, Inc.",{"ticker":221,"issuerName":222},"VICR","VICOR CORP",{"ticker":224,"issuerName":225},"NET","Cloudflare, Inc.",{"ticker":227,"issuerName":228},"RDDT","Reddit, Inc.",{"count":230,"fetchedAt":231,"source":232},25,"2026-07-21T21:09:08.589Z","sqlite",{"data":234,"meta":240},{"value":235,"quality":236,"closeDate":237,"ageDays":238,"sharesAsOf":239},26438896213.936768,"fresh","2026-07-20",1,"2026-04-24",{"count":238,"fetchedAt":241,"source":232},"2026-07-21T21:09:08.591Z",{"data":243,"meta":255},{"ticker":32,"ceo":244,"industry":245,"fullTimeEmployees":246,"ipoDate":247,"country":248,"state":249,"city":250,"website":251,"exchangeShort":25,"marketCap":25,"beta":252,"range52w":253,"fetchedAt":254},"Lee Shavel","Software - Services",7800,"2009-10-07","US","NJ","Jersey City","https:\u002F\u002Fwww.verisk.com",0.695,"155.94-314.8","2026-06-13T05:00:43.891Z",{"count":238,"fetchedAt":241,"source":232},{"data":257,"meta":259},{"ticker":32,"points":258},[],{"count":238,"fetchedAt":241,"source":232},{"data":261,"meta":1673},{"congressTrades":262,"insiderTrades":287,"priceHistory":313,"ticker":32},[263,281],{"amountLabel":264,"amountMax":265,"amountMid":266,"amountMin":267,"assetDescription":268,"assetType":269,"chamber":270,"district":271,"disclosureDate":272,"filingId":273,"ingestedAt":274,"memberName":275,"memberSlug":276,"owner":277,"party":40,"sourceLink":278,"ticker":32,"transactionDate":279,"type":280},"$1,001 - $15,000",15000,8001,1001,"VERISK ANALYTICS Inc","Stock","house","CA31","2026-07-03","gilbert-cisneros|VRSK|2026-06-16|Purchase|$1,001 - $15,000|","2026-07-03T23:00:41.759Z","Gilbert Cisneros","gilbert-cisneros","Other","https:\u002F\u002Fdisclosures-clerk.house.gov\u002Fpublic_disc\u002Fptr-pdfs\u002F2026\u002F20034906.pdf","2026-06-16","Purchase",{"amountLabel":264,"amountMax":265,"amountMid":266,"amountMin":267,"assetDescription":268,"assetType":269,"chamber":270,"district":271,"disclosureDate":282,"filingId":283,"ingestedAt":284,"memberName":275,"memberSlug":276,"owner":277,"party":40,"sourceLink":285,"ticker":32,"transactionDate":286,"type":280},"2026-06-09","gilbert-cisneros|VRSK|2026-05-15|Purchase|$1,001 - $15,000|","2026-06-11T14:00:33.810Z","https:\u002F\u002Fdisclosures-clerk.house.gov\u002Fpublic_disc\u002Fptr-pdfs\u002F2026\u002F20034713.pdf","2026-05-15",[288,289,290,291,292,293,294,295,296,297,298,299,300,301,302,303,304,305,306,307,308,309,310,311,312],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":42,"shares":43,"sharesOwnedAfter":44,"totalValue":45,"transactionCode":46,"transactionDate":47},{"cik":29,"filedAt":54,"filingId":55,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":56,"ownerTitle":57,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":58,"shares":59,"sharesOwnedAfter":60,"totalValue":4,"transactionCode":61,"transactionDate":62},{"cik":29,"filedAt":54,"filingId":66,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":67,"ownerTitle":57,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":68,"shares":69,"sharesOwnedAfter":70,"totalValue":4,"transactionCode":61,"transactionDate":62},{"cik":29,"filedAt":54,"filingId":72,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":73,"ownerTitle":57,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":74,"shares":75,"sharesOwnedAfter":76,"totalValue":4,"transactionCode":61,"transactionDate":62},{"cik":29,"filedAt":54,"filingId":78,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":79,"ownerTitle":57,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":80,"shares":81,"sharesOwnedAfter":82,"totalValue":4,"transactionCode":61,"transactionDate":62},{"cik":29,"filedAt":54,"filingId":84,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":85,"ownerTitle":57,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":86,"shares":69,"sharesOwnedAfter":87,"totalValue":4,"transactionCode":61,"transactionDate":62},{"cik":29,"filedAt":52,"filingId":89,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":90,"rawFilingUrl":91,"shares":43,"sharesOwnedAfter":92,"totalValue":93,"transactionCode":46,"transactionDate":94},{"cik":29,"filedAt":97,"filingId":98,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":56,"ownerTitle":57,"ownershipType":40,"pricePerShare":99,"rawFilingUrl":100,"shares":101,"sharesOwnedAfter":102,"totalValue":103,"transactionCode":104,"transactionDate":105},{"cik":29,"filedAt":97,"filingId":109,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":24,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":56,"ownerTitle":57,"ownershipType":40,"pricePerShare":110,"rawFilingUrl":100,"shares":101,"sharesOwnedAfter":111,"totalValue":112,"transactionCode":46,"transactionDate":105},{"cik":29,"filedAt":117,"filingId":119,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":56,"ownerTitle":57,"ownershipType":40,"pricePerShare":99,"rawFilingUrl":120,"shares":121,"sharesOwnedAfter":122,"totalValue":123,"transactionCode":104,"transactionDate":124},{"cik":29,"filedAt":117,"filingId":126,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":24,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":56,"ownerTitle":57,"ownershipType":40,"pricePerShare":127,"rawFilingUrl":120,"shares":121,"sharesOwnedAfter":111,"totalValue":128,"transactionCode":46,"transactionDate":124},{"cik":29,"filedAt":131,"filingId":132,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":133,"ownerTitle":57,"ownershipType":40,"pricePerShare":99,"rawFilingUrl":134,"shares":135,"sharesOwnedAfter":136,"totalValue":137,"transactionCode":104,"transactionDate":138},{"cik":29,"filedAt":131,"filingId":141,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":24,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":133,"ownerTitle":57,"ownershipType":40,"pricePerShare":142,"rawFilingUrl":134,"shares":135,"sharesOwnedAfter":143,"totalValue":144,"transactionCode":46,"transactionDate":138},{"cik":29,"filedAt":149,"filingId":150,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":151,"ownerTitle":57,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":152,"shares":153,"sharesOwnedAfter":154,"totalValue":4,"transactionCode":61,"transactionDate":155},{"cik":29,"filedAt":157,"filingId":158,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":56,"ownerTitle":57,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":159,"shares":153,"sharesOwnedAfter":111,"totalValue":4,"transactionCode":61,"transactionDate":155},{"cik":29,"filedAt":161,"filingId":162,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":163,"ownerTitle":57,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":164,"shares":153,"sharesOwnedAfter":165,"totalValue":4,"transactionCode":61,"transactionDate":155},{"cik":29,"filedAt":167,"filingId":168,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":67,"ownerTitle":57,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":169,"shares":153,"sharesOwnedAfter":170,"totalValue":4,"transactionCode":61,"transactionDate":155},{"cik":29,"filedAt":172,"filingId":173,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":85,"ownerTitle":57,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":174,"shares":153,"sharesOwnedAfter":175,"totalValue":4,"transactionCode":61,"transactionDate":155},{"cik":29,"filedAt":177,"filingId":178,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":73,"ownerTitle":57,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":179,"shares":153,"sharesOwnedAfter":180,"totalValue":4,"transactionCode":61,"transactionDate":155},{"cik":29,"filedAt":147,"filingId":182,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":133,"ownerTitle":57,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":183,"shares":153,"sharesOwnedAfter":143,"totalValue":4,"transactionCode":61,"transactionDate":155},{"cik":29,"filedAt":147,"filingId":185,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":133,"ownerTitle":57,"ownershipType":40,"pricePerShare":99,"rawFilingUrl":183,"shares":186,"sharesOwnedAfter":187,"totalValue":188,"transactionCode":104,"transactionDate":189},{"cik":29,"filedAt":147,"filingId":191,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":24,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":133,"ownerTitle":57,"ownershipType":40,"pricePerShare":192,"rawFilingUrl":183,"shares":186,"sharesOwnedAfter":143,"totalValue":193,"transactionCode":46,"transactionDate":189},{"cik":29,"filedAt":147,"filingId":196,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":197,"ownerTitle":57,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":198,"shares":153,"sharesOwnedAfter":199,"totalValue":4,"transactionCode":61,"transactionDate":155},{"cik":29,"filedAt":147,"filingId":201,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":202,"ownerTitle":57,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":203,"shares":153,"sharesOwnedAfter":204,"totalValue":4,"transactionCode":61,"transactionDate":155},{"cik":29,"filedAt":147,"filingId":206,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":79,"ownerTitle":57,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":207,"shares":153,"sharesOwnedAfter":208,"totalValue":4,"transactionCode":61,"transactionDate":155},[314,317,320,323,326,329,332,335,338,341,344,347,350,353,356,359,362,365,368,371,374,377,380,383,386,389,392,395,398,401,404,407,410,413,416,419,422,425,428,431,434,437,440,443,446,449,452,455,458,461,464,467,470,473,476,479,482,485,488,491,494,497,500,503,506,509,512,515,518,521,524,527,530,533,536,539,542,545,548,551,554,557,560,563,566,569,572,575,578,581,584,586,589,592,595,598,601,604,607,610,613,616,619,622,625,628,631,634,637,640,643,646,649,652,655,658,661,664,667,670,673,676,679,682,685,688,691,694,697,700,703,706,709,712,715,718,721,724,727,730,733,736,739,742,745,748,751,754,757,760,763,766,769,772,775,778,781,784,787,790,793,796,799,802,805,808,811,814,817,820,823,826,829,832,835,838,841,844,847,850,853,856,859,862,865,868,871,874,877,880,883,886,889,892,895,898,901,904,907,910,913,916,919,922,925,928,931,934,937,940,943,946,949,952,955,958,961,964,967,970,973,976,979,982,985,988,991,994,997,1000,1003,1006,1009,1012,1015,1018,1021,1023,1026,1029,1032,1035,1038,1041,1044,1047,1050,1053,1056,1059,1062,1065,1068,1071,1074,1077,1080,1083,1086,1089,1092,1095,1098,1101,1104,1107,1110,1113,1116,1119,1122,1125,1128,1131,1134,1137,1140,1143,1146,1149,1152,1154,1157,1160,1163,1166,1169,1172,1175,1178,1181,1184,1187,1190,1193,1196,1199,1202,1205,1208,1211,1214,1217,1220,1223,1226,1229,1232,1235,1238,1241,1244,1247,1250,1253,1256,1259,1262,1265,1268,1271,1274,1277,1280,1283,1286,1289,1292,1295,1298,1300,1303,1305,1308,1311,1314,1317,1320,1323,1326,1329,1332,1335,1337,1340,1343,1346,1349,1352,1355,1358,1361,1364,1367,1370,1373,1376,1379,1382,1385,1388,1391,1394,1397,1400,1403,1406,1409,1412,1415,1418,1421,1424,1427,1430,1433,1436,1439,1442,1445,1448,1451,1454,1457,1460,1463,1466,1469,1472,1475,1478,1481,1484,1487,1490,1493,1496,1498,1501,1504,1507,1510,1512,1515,1518,1521,1524,1527,1530,1533,1536,1539,1542,1545,1548,1551,1554,1556,1559,1561,1564,1567,1569,1572,1575,1578,1581,1583,1584,1587,1590,1592,1595,1597,1600,1603,1606,1608,1610,1613,1616,1619,1622,1625,1628,1631,1634,1636,1639,1642,1645,1648,1651,1654,1657,1660,1663,1665,1668,1671],{"date":315,"close":316},"2021-07-23",188.38999938964844,{"date":318,"close":319},"2021-07-30",189.94000244140625,{"date":321,"close":322},"2021-08-06",188.1300048828125,{"date":324,"close":325},"2021-08-13",191.24000549316406,{"date":327,"close":328},"2021-08-20",196.38999938964844,{"date":330,"close":331},"2021-08-27",199.52000427246094,{"date":333,"close":334},"2021-09-03",205.0800018310547,{"date":336,"close":337},"2021-09-10",205.5500030517578,{"date":339,"close":340},"2021-09-17",201.10000610351562,{"date":342,"close":343},"2021-09-24",207.97000122070312,{"date":345,"close":346},"2021-10-01",199.99000549316406,{"date":348,"close":349},"2021-10-08",207.47000122070312,{"date":351,"close":352},"2021-10-15",210.6300048828125,{"date":354,"close":355},"2021-10-22",213.9600067138672,{"date":357,"close":358},"2021-10-29",210.27000427246094,{"date":360,"close":361},"2021-11-05",214.58999633789062,{"date":363,"close":364},"2021-11-12",216.27000427246094,{"date":366,"close":367},"2021-11-19",230.02999877929688,{"date":369,"close":370},"2021-11-26",225.80999755859375,{"date":372,"close":373},"2021-12-03",221.64999389648438,{"date":375,"close":376},"2021-12-10",226.66000366210938,{"date":378,"close":379},"2021-12-17",222.13999938964844,{"date":381,"close":382},"2021-12-23",225.52999877929688,{"date":384,"close":385},"2021-12-31",228.72999572753906,{"date":387,"close":388},"2022-01-07",206.64999389648438,{"date":390,"close":391},"2022-01-14",198.14999389648438,{"date":393,"close":394},"2022-01-21",196.08999633789062,{"date":396,"close":397},"2022-01-28",193.2899932861328,{"date":399,"close":400},"2022-02-04",197.75,{"date":402,"close":403},"2022-02-11",192.91000366210938,{"date":405,"close":406},"2022-02-18",189.3000030517578,{"date":408,"close":409},"2022-02-25",179.5399932861328,{"date":411,"close":412},"2022-03-04",187.6999969482422,{"date":414,"close":415},"2022-03-11",182.0399932861328,{"date":417,"close":418},"2022-03-18",208.24000549316406,{"date":420,"close":421},"2022-03-25",208,{"date":423,"close":424},"2022-04-01",214.1199951171875,{"date":426,"close":427},"2022-04-08",219.52000427246094,{"date":429,"close":430},"2022-04-14",213.3000030517578,{"date":432,"close":433},"2022-04-22",210.60000610351562,{"date":435,"close":436},"2022-04-29",204.0500030517578,{"date":438,"close":439},"2022-05-06",185.4199981689453,{"date":441,"close":442},"2022-05-13",176.2100067138672,{"date":444,"close":445},"2022-05-20",168.88999938964844,{"date":447,"close":448},"2022-05-27",178.64999389648438,{"date":450,"close":451},"2022-06-03",173.66000366210938,{"date":453,"close":454},"2022-06-10",164.10000610351562,{"date":456,"close":457},"2022-06-17",161.82000732421875,{"date":459,"close":460},"2022-06-24",172.99000549316406,{"date":462,"close":463},"2022-07-01",175.3000030517578,{"date":465,"close":466},"2022-07-08",178.07000732421875,{"date":468,"close":469},"2022-07-15",178.8300018310547,{"date":471,"close":472},"2022-07-22",184.77999877929688,{"date":474,"close":475},"2022-07-29",190.25,{"date":477,"close":478},"2022-08-05",198.3800048828125,{"date":480,"close":481},"2022-08-12",202.8699951171875,{"date":483,"close":484},"2022-08-19",200.57000732421875,{"date":486,"close":487},"2022-08-26",189.88999938964844,{"date":489,"close":490},"2022-09-02",184.77000427246094,{"date":492,"close":493},"2022-09-09",192.0399932861328,{"date":495,"close":496},"2022-09-16",184.42999267578125,{"date":498,"close":499},"2022-09-23",175.1999969482422,{"date":501,"close":502},"2022-09-30",170.52999877929688,{"date":504,"close":505},"2022-10-07",170.55999755859375,{"date":507,"close":508},"2022-10-14",166.83999633789062,{"date":510,"close":511},"2022-10-21",166.99000549316406,{"date":513,"close":514},"2022-10-28",181.1199951171875,{"date":516,"close":517},"2022-11-04",166.52000427246094,{"date":519,"close":520},"2022-11-11",178.27000427246094,{"date":522,"close":523},"2022-11-18",173.5399932861328,{"date":525,"close":526},"2022-11-25",182.8699951171875,{"date":528,"close":529},"2022-12-02",185.44000244140625,{"date":531,"close":532},"2022-12-09",182.50999450683594,{"date":534,"close":535},"2022-12-16",175.02000427246094,{"date":537,"close":538},"2022-12-23",175.61000061035156,{"date":540,"close":541},"2022-12-30",176.4199981689453,{"date":543,"close":544},"2023-01-06",182.8800048828125,{"date":546,"close":547},"2023-01-13",183.9499969482422,{"date":549,"close":550},"2023-01-20",181.61000061035156,{"date":552,"close":553},"2023-01-27",180.14999389648438,{"date":555,"close":556},"2023-02-03",180.11000061035156,{"date":558,"close":559},"2023-02-10",176.77999877929688,{"date":561,"close":562},"2023-02-17",177.1300048828125,{"date":564,"close":565},"2023-02-24",171.67999267578125,{"date":567,"close":568},"2023-03-03",186.9199981689453,{"date":570,"close":571},"2023-03-10",180.13999938964844,{"date":573,"close":574},"2023-03-17",180.07000732421875,{"date":576,"close":577},"2023-03-24",186.69000244140625,{"date":579,"close":580},"2023-03-31",191.86000061035156,{"date":582,"close":583},"2023-04-06",190.4199981689453,{"date":585,"close":580},"2023-04-14",{"date":587,"close":588},"2023-04-21",196.7899932861328,{"date":590,"close":591},"2023-04-28",194.11000061035156,{"date":593,"close":594},"2023-05-05",210.8800048828125,{"date":596,"close":597},"2023-05-12",215.00999450683594,{"date":599,"close":600},"2023-05-19",222.1199951171875,{"date":602,"close":603},"2023-05-26",217.07000732421875,{"date":605,"close":606},"2023-06-02",221.3699951171875,{"date":608,"close":609},"2023-06-09",219.36000061035156,{"date":611,"close":612},"2023-06-16",224.52000427246094,{"date":614,"close":615},"2023-06-23",224.35000610351562,{"date":617,"close":618},"2023-06-30",226.02999877929688,{"date":620,"close":621},"2023-07-07",224.97000122070312,{"date":623,"close":624},"2023-07-14",228.7899932861328,{"date":626,"close":627},"2023-07-21",234.11000061035156,{"date":629,"close":630},"2023-07-28",232.16000366210938,{"date":632,"close":633},"2023-08-04",229.75999450683594,{"date":635,"close":636},"2023-08-11",234.6699981689453,{"date":638,"close":639},"2023-08-18",230.94000244140625,{"date":641,"close":642},"2023-08-25",237.19000244140625,{"date":644,"close":645},"2023-09-01",242.83999633789062,{"date":647,"close":648},"2023-09-08",244.3800048828125,{"date":650,"close":651},"2023-09-15",245.64999389648438,{"date":653,"close":654},"2023-09-22",241.9499969482422,{"date":656,"close":657},"2023-09-29",236.24000549316406,{"date":659,"close":660},"2023-10-06",239.97000122070312,{"date":662,"close":663},"2023-10-13",247.60000610351562,{"date":665,"close":666},"2023-10-20",234.4499969482422,{"date":668,"close":669},"2023-10-27",223.85000610351562,{"date":671,"close":672},"2023-11-03",230.6199951171875,{"date":674,"close":675},"2023-11-10",237.92999267578125,{"date":677,"close":678},"2023-11-17",237.1199951171875,{"date":680,"close":681},"2023-11-24",239.5399932861328,{"date":683,"close":684},"2023-12-01",242.72999572753906,{"date":686,"close":687},"2023-12-08",232.9199981689453,{"date":689,"close":690},"2023-12-15",235,{"date":692,"close":693},"2023-12-22",236.1999969482422,{"date":695,"close":696},"2023-12-29",238.86000061035156,{"date":698,"close":699},"2024-01-05",233.6999969482422,{"date":701,"close":702},"2024-01-12",236.77000427246094,{"date":704,"close":705},"2024-01-19",240.1199951171875,{"date":707,"close":708},"2024-01-26",244.14999389648438,{"date":710,"close":711},"2024-02-02",247.77999877929688,{"date":713,"close":714},"2024-02-09",250.61000061035156,{"date":716,"close":717},"2024-02-16",244.6999969482422,{"date":719,"close":720},"2024-02-23",244.8300018310547,{"date":722,"close":723},"2024-03-01",241.64999389648438,{"date":725,"close":726},"2024-03-08",236.52999877929688,{"date":728,"close":729},"2024-03-15",234.52000427246094,{"date":731,"close":732},"2024-03-22",234.86000061035156,{"date":734,"close":735},"2024-03-28",235.72999572753906,{"date":737,"close":738},"2024-04-05",227.64999389648438,{"date":740,"close":741},"2024-04-12",222.52999877929688,{"date":743,"close":744},"2024-04-19",222.52000427246094,{"date":746,"close":747},"2024-04-26",221.13999938964844,{"date":749,"close":750},"2024-05-03",237.3300018310547,{"date":752,"close":753},"2024-05-10",248.30999755859375,{"date":755,"close":756},"2024-05-17",251.6199951171875,{"date":758,"close":759},"2024-05-24",251.5800018310547,{"date":761,"close":762},"2024-05-31",252.77999877929688,{"date":764,"close":765},"2024-06-07",264,{"date":767,"close":768},"2024-06-14",264.3699951171875,{"date":770,"close":771},"2024-06-21",270.32000732421875,{"date":773,"close":774},"2024-06-28",269.54998779296875,{"date":776,"close":777},"2024-07-05",274.45001220703125,{"date":779,"close":780},"2024-07-12",277.3800048828125,{"date":782,"close":783},"2024-07-19",276.8299865722656,{"date":785,"close":786},"2024-07-26",279.9700012207031,{"date":788,"close":789},"2024-08-02",266.6600036621094,{"date":791,"close":792},"2024-08-09",264.1199951171875,{"date":794,"close":795},"2024-08-16",266.6300048828125,{"date":797,"close":798},"2024-08-23",268.1499938964844,{"date":800,"close":801},"2024-08-30",272.82000732421875,{"date":803,"close":804},"2024-09-06",271.6600036621094,{"date":806,"close":807},"2024-09-13",268.7900085449219,{"date":809,"close":810},"2024-09-20",264.8500061035156,{"date":812,"close":813},"2024-09-27",264.25,{"date":815,"close":816},"2024-10-04",265.6700134277344,{"date":818,"close":819},"2024-10-11",268.2300109863281,{"date":821,"close":822},"2024-10-18",267.6199951171875,{"date":824,"close":825},"2024-10-25",264.6499938964844,{"date":827,"close":828},"2024-11-01",275.4800109863281,{"date":830,"close":831},"2024-11-08",284.9800109863281,{"date":833,"close":834},"2024-11-15",280.79998779296875,{"date":836,"close":837},"2024-11-22",290.7300109863281,{"date":839,"close":840},"2024-11-29",294.2099914550781,{"date":842,"close":843},"2024-12-06",287.05999755859375,{"date":845,"close":846},"2024-12-13",283.3500061035156,{"date":848,"close":849},"2024-12-20",276.8599853515625,{"date":851,"close":852},"2024-12-27",277.29998779296875,{"date":854,"close":855},"2025-01-03",276.2799987792969,{"date":857,"close":858},"2025-01-10",268.6300048828125,{"date":860,"close":861},"2025-01-17",278.54998779296875,{"date":863,"close":864},"2025-01-24",278.92999267578125,{"date":866,"close":867},"2025-01-31",287.44000244140625,{"date":869,"close":870},"2025-02-07",293.7300109863281,{"date":872,"close":873},"2025-02-14",293.4800109863281,{"date":875,"close":876},"2025-02-21",295.1099853515625,{"date":878,"close":879},"2025-02-28",296.9100036621094,{"date":881,"close":882},"2025-03-07",300.4800109863281,{"date":884,"close":885},"2025-03-14",288.5799865722656,{"date":887,"close":888},"2025-03-21",285.1600036621094,{"date":890,"close":891},"2025-03-28",294.5799865722656,{"date":893,"close":894},"2025-04-04",284.989990234375,{"date":896,"close":897},"2025-04-11",291.8800048828125,{"date":899,"close":900},"2025-04-17",293.0199890136719,{"date":902,"close":903},"2025-04-25",286.04998779296875,{"date":905,"close":906},"2025-05-02",293.8999938964844,{"date":908,"close":909},"2025-05-09",309.5,{"date":911,"close":912},"2025-05-16",309.57000732421875,{"date":914,"close":915},"2025-05-23",313.7699890136719,{"date":917,"close":918},"2025-05-30",314.1400146484375,{"date":920,"close":921},"2025-06-06",319.6000061035156,{"date":923,"close":924},"2025-06-13",310.4100036621094,{"date":926,"close":927},"2025-06-20",306.0199890136719,{"date":929,"close":930},"2025-06-27",308.6600036621094,{"date":932,"close":933},"2025-07-03",304.05999755859375,{"date":935,"close":936},"2025-07-11",300.510009765625,{"date":938,"close":939},"2025-07-18",301.8999938964844,{"date":941,"close":942},"2025-07-21",299.55999755859375,{"date":944,"close":945},"2025-07-22",298.1199951171875,{"date":947,"close":948},"2025-07-23",297.2900085449219,{"date":950,"close":951},"2025-07-24",296.0899963378906,{"date":953,"close":954},"2025-07-25",297.9599914550781,{"date":956,"close":957},"2025-07-28",294.42999267578125,{"date":959,"close":960},"2025-07-29",294.04998779296875,{"date":962,"close":963},"2025-07-30",275.4700012207031,{"date":965,"close":966},"2025-07-31",278.7099914550781,{"date":968,"close":969},"2025-08-01",271.8900146484375,{"date":971,"close":972},"2025-08-04",268,{"date":974,"close":975},"2025-08-05",264.7200012207031,{"date":977,"close":978},"2025-08-06",264.9800109863281,{"date":980,"close":981},"2025-08-07",264.5199890136719,{"date":983,"close":984},"2025-08-08",265.0400085449219,{"date":986,"close":987},"2025-08-11",267.4200134277344,{"date":989,"close":990},"2025-08-12",260,{"date":992,"close":993},"2025-08-13",264.19000244140625,{"date":995,"close":996},"2025-08-14",267.70001220703125,{"date":998,"close":999},"2025-08-15",267.8599853515625,{"date":1001,"close":1002},"2025-08-18",265.69000244140625,{"date":1004,"close":1005},"2025-08-19",271.010009765625,{"date":1007,"close":1008},"2025-08-20",270.8500061035156,{"date":1010,"close":1011},"2025-08-21",271.9100036621094,{"date":1013,"close":1014},"2025-08-22",271.05999755859375,{"date":1016,"close":1017},"2025-08-25",267.07000732421875,{"date":1019,"close":1020},"2025-08-26",268.30999755859375,{"date":1022,"close":996},"2025-08-27",{"date":1024,"close":1025},"2025-08-28",266.19000244140625,{"date":1027,"close":1028},"2025-08-29",268.1199951171875,{"date":1030,"close":1031},"2025-09-02",265,{"date":1033,"close":1034},"2025-09-03",268.44000244140625,{"date":1036,"close":1037},"2025-09-04",270.04998779296875,{"date":1039,"close":1040},"2025-09-05",270.30999755859375,{"date":1042,"close":1043},"2025-09-08",273.0299987792969,{"date":1045,"close":1046},"2025-09-09",268.6600036621094,{"date":1048,"close":1049},"2025-09-10",262.7699890136719,{"date":1051,"close":1052},"2025-09-11",266.239990234375,{"date":1054,"close":1055},"2025-09-12",262.20001220703125,{"date":1057,"close":1058},"2025-09-15",255.0800018310547,{"date":1060,"close":1061},"2025-09-16",251.8300018310547,{"date":1063,"close":1064},"2025-09-17",249.69000244140625,{"date":1066,"close":1067},"2025-09-18",245.3300018310547,{"date":1069,"close":1070},"2025-09-19",243.47000122070312,{"date":1072,"close":1073},"2025-09-22",244.17999267578125,{"date":1075,"close":1076},"2025-09-23",242.3000030517578,{"date":1078,"close":1079},"2025-09-24",242.9499969482422,{"date":1081,"close":1082},"2025-09-25",244.05999755859375,{"date":1084,"close":1085},"2025-09-26",247.07000732421875,{"date":1087,"close":1088},"2025-09-29",248.77999877929688,{"date":1090,"close":1091},"2025-09-30",251.50999450683594,{"date":1093,"close":1094},"2025-10-01",249.5500030517578,{"date":1096,"close":1097},"2025-10-02",247.42999267578125,{"date":1099,"close":1100},"2025-10-03",249.0399932861328,{"date":1102,"close":1103},"2025-10-06",245.07000732421875,{"date":1105,"close":1106},"2025-10-07",246.08999633789062,{"date":1108,"close":1109},"2025-10-08",243.47999572753906,{"date":1111,"close":1112},"2025-10-09",241.27000427246094,{"date":1114,"close":1115},"2025-10-10",243.05999755859375,{"date":1117,"close":1118},"2025-10-13",242.0800018310547,{"date":1120,"close":1121},"2025-10-14",243.36000061035156,{"date":1123,"close":1124},"2025-10-15",243.97999572753906,{"date":1126,"close":1127},"2025-10-16",229.05999755859375,{"date":1129,"close":1130},"2025-10-17",232.33999633789062,{"date":1132,"close":1133},"2025-10-20",235.2899932861328,{"date":1135,"close":1136},"2025-10-21",237.02999877929688,{"date":1138,"close":1139},"2025-10-22",237.47000122070312,{"date":1141,"close":1142},"2025-10-23",234.7899932861328,{"date":1144,"close":1145},"2025-10-24",234.94000244140625,{"date":1147,"close":1148},"2025-10-27",233.67999267578125,{"date":1150,"close":1151},"2025-10-28",232.1300048828125,{"date":1153,"close":421},"2025-10-29",{"date":1155,"close":1156},"2025-10-30",217.60000610351562,{"date":1158,"close":1159},"2025-10-31",218.75999450683594,{"date":1161,"close":1162},"2025-11-03",215.39999389648438,{"date":1164,"close":1165},"2025-11-04",220,{"date":1167,"close":1168},"2025-11-05",214.0500030517578,{"date":1170,"close":1171},"2025-11-06",212.8699951171875,{"date":1173,"close":1174},"2025-11-07",214.66000366210938,{"date":1176,"close":1177},"2025-11-10",212.94000244140625,{"date":1179,"close":1180},"2025-11-11",215.27000427246094,{"date":1182,"close":1183},"2025-11-12",212.91000366210938,{"date":1185,"close":1186},"2025-11-13",217.67999267578125,{"date":1188,"close":1189},"2025-11-14",215.83999633789062,{"date":1191,"close":1192},"2025-11-17",219.10000610351562,{"date":1194,"close":1195},"2025-11-18",222.9600067138672,{"date":1197,"close":1198},"2025-11-19",224.8699951171875,{"date":1200,"close":1201},"2025-11-20",221.8800048828125,{"date":1203,"close":1204},"2025-11-21",223.16000366210938,{"date":1206,"close":1207},"2025-11-24",219.83999633789062,{"date":1209,"close":1210},"2025-11-25",223.02000427246094,{"date":1212,"close":1213},"2025-11-26",223.88999938964844,{"date":1215,"close":1216},"2025-11-28",225.07000732421875,{"date":1218,"close":1219},"2025-12-01",224.00999450683594,{"date":1221,"close":1222},"2025-12-02",224.85000610351562,{"date":1224,"close":1225},"2025-12-03",224.47999572753906,{"date":1227,"close":1228},"2025-12-04",222.08999633789062,{"date":1230,"close":1231},"2025-12-05",221.24000549316406,{"date":1233,"close":1234},"2025-12-08",218.9600067138672,{"date":1236,"close":1237},"2025-12-09",216.02999877929688,{"date":1239,"close":1240},"2025-12-10",214.47999572753906,{"date":1242,"close":1243},"2025-12-11",216.2899932861328,{"date":1245,"close":1246},"2025-12-12",217.13999938964844,{"date":1248,"close":1249},"2025-12-15",218.22999572753906,{"date":1251,"close":1252},"2025-12-16",217.63999938964844,{"date":1254,"close":1255},"2025-12-17",219.1699981689453,{"date":1257,"close":1258},"2025-12-18",218.57000732421875,{"date":1260,"close":1261},"2025-12-19",218.02999877929688,{"date":1263,"close":1264},"2025-12-22",220.44000244140625,{"date":1266,"close":1267},"2025-12-23",218.4600067138672,{"date":1269,"close":1270},"2025-12-24",218.85000610351562,{"date":1272,"close":1273},"2025-12-26",220.33999633789062,{"date":1275,"close":1276},"2025-12-29",224.74000549316406,{"date":1278,"close":1279},"2025-12-30",224.36000061035156,{"date":1281,"close":1282},"2025-12-31",223.69000244140625,{"date":1284,"close":1285},"2026-01-02",221.02000427246094,{"date":1287,"close":1288},"2026-01-05",220.6999969482422,{"date":1290,"close":1291},"2026-01-06",221.22999572753906,{"date":1293,"close":1294},"2026-01-07",219.61000061035156,{"date":1296,"close":1297},"2026-01-08",222.85000610351562,{"date":1299,"close":1198},"2026-01-09",{"date":1301,"close":1302},"2026-01-12",224.82000732421875,{"date":1304,"close":1228},"2026-01-13",{"date":1306,"close":1307},"2026-01-14",224.16000366210938,{"date":1309,"close":1310},"2026-01-15",222.0500030517578,{"date":1312,"close":1313},"2026-01-16",220.41000366210938,{"date":1315,"close":1316},"2026-01-20",218.49000549316406,{"date":1318,"close":1319},"2026-01-21",216.58999633789062,{"date":1321,"close":1322},"2026-01-22",218.5,{"date":1324,"close":1325},"2026-01-23",218.0399932861328,{"date":1327,"close":1328},"2026-01-26",219.74000549316406,{"date":1330,"close":1331},"2026-01-27",216.27999877929688,{"date":1333,"close":1334},"2026-01-28",219.02999877929688,{"date":1336,"close":1319},"2026-01-29",{"date":1338,"close":1339},"2026-01-30",217.4600067138672,{"date":1341,"close":1342},"2026-02-02",214.14999389648438,{"date":1344,"close":1345},"2026-02-03",192.49000549316406,{"date":1347,"close":1348},"2026-02-04",189.50999450683594,{"date":1350,"close":1351},"2026-02-05",184.67999267578125,{"date":1353,"close":1354},"2026-02-06",179.10000610351562,{"date":1356,"close":1357},"2026-02-09",178.1999969482422,{"date":1359,"close":1360},"2026-02-10",169.47000122070312,{"date":1362,"close":1363},"2026-02-11",173.77000427246094,{"date":1365,"close":1366},"2026-02-12",179,{"date":1368,"close":1369},"2026-02-13",181.2100067138672,{"date":1371,"close":1372},"2026-02-17",177.3000030517578,{"date":1374,"close":1375},"2026-02-18",184.07000732421875,{"date":1377,"close":1378},"2026-02-19",183.88999938964844,{"date":1380,"close":1381},"2026-02-20",182.5,{"date":1383,"close":1384},"2026-02-23",181.60000610351562,{"date":1386,"close":1387},"2026-02-24",191.1699981689453,{"date":1389,"close":1390},"2026-02-25",195.82000732421875,{"date":1392,"close":1393},"2026-02-26",202.63999938964844,{"date":1395,"close":1396},"2026-02-27",207.57000732421875,{"date":1398,"close":1399},"2026-03-02",214.7899932861328,{"date":1401,"close":1402},"2026-03-03",214.75,{"date":1404,"close":1405},"2026-03-04",215.5800018310547,{"date":1407,"close":1408},"2026-03-05",211.22000122070312,{"date":1410,"close":1411},"2026-03-06",214.83999633789062,{"date":1413,"close":1414},"2026-03-09",210.27999877929688,{"date":1416,"close":1417},"2026-03-10",202.66000366210938,{"date":1419,"close":1420},"2026-03-11",203.1300048828125,{"date":1422,"close":1423},"2026-03-12",198.0399932861328,{"date":1425,"close":1426},"2026-03-13",201.22000122070312,{"date":1428,"close":1429},"2026-03-16",204.74000549316406,{"date":1431,"close":1432},"2026-03-17",203.7899932861328,{"date":1434,"close":1435},"2026-03-18",204.38999938964844,{"date":1437,"close":1438},"2026-03-19",201.69000244140625,{"date":1440,"close":1441},"2026-03-20",201.75,{"date":1443,"close":1444},"2026-03-23",199.85000610351562,{"date":1446,"close":1447},"2026-03-24",194.72999572753906,{"date":1449,"close":1450},"2026-03-25",185.0500030517578,{"date":1452,"close":1453},"2026-03-26",185.75,{"date":1455,"close":1456},"2026-03-27",182.75,{"date":1458,"close":1459},"2026-03-30",187.36000061035156,{"date":1461,"close":1462},"2026-03-31",189.75,{"date":1464,"close":1465},"2026-04-01",183.5,{"date":1467,"close":1468},"2026-04-02",185.0800018310547,{"date":1470,"close":1471},"2026-04-06",184.7100067138672,{"date":1473,"close":1474},"2026-04-07",181,{"date":1476,"close":1477},"2026-04-08",175.42999267578125,{"date":1479,"close":1480},"2026-04-09",169.41000366210938,{"date":1482,"close":1483},"2026-04-10",164.27999877929688,{"date":1485,"close":1486},"2026-04-13",167.8699951171875,{"date":1488,"close":1489},"2026-04-14",170.6300048828125,{"date":1491,"close":1492},"2026-04-15",176.83999633789062,{"date":1494,"close":1495},"2026-04-16",178.30999755859375,{"date":1497,"close":466},"2026-04-17",{"date":1499,"close":1500},"2026-04-20",179.75,{"date":1502,"close":1503},"2026-04-21",182.08999633789062,{"date":1505,"close":1506},"2026-04-22",178.88999938964844,{"date":1508,"close":1509},"2026-04-23",177.13999938964844,{"date":239,"close":1511},177.58999633789062,{"date":1513,"close":1514},"2026-04-27",174.89999389648438,{"date":1516,"close":1517},"2026-04-28",176.66000366210938,{"date":1519,"close":1520},"2026-04-29",188.19000244140625,{"date":1522,"close":1523},"2026-04-30",184.49000549316406,{"date":1525,"close":1526},"2026-05-01",181.11000061035156,{"date":1528,"close":1529},"2026-05-04",178.67999267578125,{"date":1531,"close":1532},"2026-05-05",180.4499969482422,{"date":1534,"close":1535},"2026-05-06",170.94000244140625,{"date":1537,"close":1538},"2026-05-07",174.69000244140625,{"date":1540,"close":1541},"2026-05-08",171.8699951171875,{"date":1543,"close":1544},"2026-05-11",168.57000732421875,{"date":1546,"close":1547},"2026-05-12",166.32000732421875,{"date":1549,"close":1550},"2026-05-13",161.47000122070312,{"date":1552,"close":1553},"2026-05-14",156.83999633789062,{"date":286,"close":1555},162.5500030517578,{"date":1557,"close":1558},"2026-05-18",171.52000427246094,{"date":155,"close":1560},170.7100067138672,{"date":1562,"close":1563},"2026-05-20",170.66000366210938,{"date":1565,"close":1566},"2026-05-21",171.60000610351562,{"date":189,"close":1568},171.11000061035156,{"date":1570,"close":1571},"2026-05-26",171.58999633789062,{"date":1573,"close":1574},"2026-05-27",171.5,{"date":1576,"close":1577},"2026-05-28",172.82000732421875,{"date":1579,"close":1580},"2026-05-29",174.99000549316406,{"date":138,"close":1582},183.97000122070312,{"date":124,"close":1354},{"date":1585,"close":1586},"2026-06-03",178.3300018310547,{"date":1588,"close":1589},"2026-06-04",180,{"date":105,"close":1591},181.72999572753906,{"date":1593,"close":1594},"2026-06-08",178.97000122070312,{"date":282,"close":1596},182.5500030517578,{"date":1598,"close":1599},"2026-06-10",183.1300048828125,{"date":1601,"close":1602},"2026-06-11",182,{"date":1604,"close":1605},"2026-06-12",183.8000030517578,{"date":94,"close":1607},180.4600067138672,{"date":279,"close":1609},179.61000061035156,{"date":1611,"close":1612},"2026-06-17",175.35000610351562,{"date":1614,"close":1615},"2026-06-18",173.8000030517578,{"date":1617,"close":1618},"2026-06-22",168.99000549316406,{"date":1620,"close":1621},"2026-06-23",174.75999450683594,{"date":1623,"close":1624},"2026-06-24",180.05999755859375,{"date":1626,"close":1627},"2026-06-25",177.0399932861328,{"date":1629,"close":1630},"2026-06-26",182.17999267578125,{"date":1632,"close":1633},"2026-06-29",179.2100067138672,{"date":62,"close":1635},179.52999877929688,{"date":1637,"close":1638},"2026-07-01",183.72000122070312,{"date":1640,"close":1641},"2026-07-02",188.35000610351562,{"date":1643,"close":1644},"2026-07-06",187.7899932861328,{"date":1646,"close":1647},"2026-07-07",192.25,{"date":1649,"close":1650},"2026-07-08",189.6699981689453,{"date":1652,"close":1653},"2026-07-09",187.00999450683594,{"date":1655,"close":1656},"2026-07-10",185.38999938964844,{"date":1658,"close":1659},"2026-07-13",193.72500610351562,{"date":1661,"close":1662},"2026-07-14",190.5399932861328,{"date":47,"close":1664},191.94000244140625,{"date":1666,"close":1667},"2026-07-16",201.49000549316406,{"date":1669,"close":1670},"2026-07-17",200.67999267578125,{"date":237,"close":1672},201.7899932861328,{"count":238,"fetchedAt":1674,"source":232},"2026-07-21T21:09:08.638Z",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":1676},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M12 16v-4m0-4h.01\"\u002F>\u003C\u002Fg>",1784668148523]