[{"data":1,"prerenderedAt":1223},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-VRXA":25,"$fe7m09kfexnnh":26,"ticker-mcap-VRXA":787,"ticker-profile-VRXA":792,"ticker-earnings-VRXA":805,"ticker-congress-VRXA":809,"i-lucide:download":1219,"i-lucide:info":1221},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":783},{"identity":28,"transactions":33,"sectorSlug":104,"relatedTickers":105,"landing":124,"priceSeries":135},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"2079109","Veraxa Biotech AG - Post de-SPAC","Healthcare","VRXA",[34,50,57,68,83,94],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"periodOfReport":38,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":42,"rawFilingUrl":43,"shares":44,"sharesOwnedAfter":44,"totalValue":45,"transactionCode":46,"transactionDate":38,"intentLabel":47,"signalQuality":48,"insiderHistory":49},"2026-10-29T20:52:27.000Z","0001829126-26-011778-0","4","2026-10-27","Gruninger Marc","","D",0.98,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2128575\u002F000182912626011778\u002F0001829126-26-011778-index.htm",867,849.66,"P","Open-market purchase","discretionary-buy",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":35,"filingId":51,"formType":37,"originalSubmissionDate":25,"periodOfReport":38,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":52,"rawFilingUrl":43,"shares":53,"sharesOwnedAfter":54,"totalValue":53,"transactionCode":46,"transactionDate":55,"intentLabel":47,"signalQuality":48,"insiderHistory":56},"0001829126-26-011778-1",1,9133,10000,"2026-10-28",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":58,"filingId":59,"formType":37,"originalSubmissionDate":25,"periodOfReport":60,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":61,"ownerTitle":40,"ownershipType":41,"pricePerShare":62,"rawFilingUrl":63,"shares":64,"sharesOwnedAfter":65,"totalValue":66,"transactionCode":46,"transactionDate":60,"intentLabel":47,"signalQuality":48,"insiderHistory":67},"2026-10-21T00:00:00.000Z","0001829126-26-011387-0","2026-10-20","Ziegler Christoph Samuel",1.09,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2123272\u002F000182912626011387\u002F0001829126-26-011387-index.htm",30000,37932,32700.000000000004,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":69,"filedAt":70,"filingId":71,"formType":37,"originalSubmissionDate":25,"periodOfReport":72,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":73,"issuerTicker":32,"ownerName":74,"ownerTitle":40,"ownershipType":41,"pricePerShare":75,"rawFilingUrl":76,"shares":77,"sharesOwnedAfter":78,"totalValue":79,"transactionCode":46,"transactionDate":72,"intentLabel":47,"signalQuality":48,"insiderHistory":80},"2079364","2026-09-29T00:00:00.000Z","0001829126-26-010557-0","2026-09-10","Veraxa Biotech AG","Hosseinion Warren",1.67,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1438327\u002F000182912626010557\u002F0001829126-26-010557-index.htm",6024,634692,10060.08,{"daysSinceLastFiling":81,"isFirstFiling":6,"priorFilingDate":82},190,"2026-03-23T00:00:00.000Z",{"cik":29,"filedAt":84,"filingId":85,"formType":37,"originalSubmissionDate":25,"periodOfReport":86,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":87,"ownerTitle":88,"ownershipType":41,"pricePerShare":89,"rawFilingUrl":90,"shares":91,"sharesOwnedAfter":91,"totalValue":92,"transactionCode":46,"transactionDate":86,"intentLabel":47,"signalQuality":48,"insiderHistory":93},"2026-08-31T00:00:00.000Z","0001829126-26-009543-0","2026-08-27","Antz Christoph Rudiger","Chief Executive Officer",1.53,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2123284\u002F000182912626009543\u002F0001829126-26-009543-index.htm",5000,7650,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":84,"filingId":95,"formType":37,"originalSubmissionDate":25,"periodOfReport":86,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":96,"ownerTitle":40,"ownershipType":97,"pricePerShare":98,"rawFilingUrl":99,"shares":100,"sharesOwnedAfter":101,"totalValue":102,"transactionCode":46,"transactionDate":86,"intentLabel":47,"signalQuality":48,"insiderHistory":103},"0001829126-26-009544-0","Baumann Oliver Rolf","I",1.5,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2129436\u002F000182912626009544\u002F0001829126-26-009544-index.htm",50000,5773618,75000,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},"healthcare",[106,109,112,115,118,121],{"ticker":107,"issuerName":108},"UTHR","UNITED THERAPEUTICS Corp",{"ticker":110,"issuerName":111},"NTRA","Natera, Inc.",{"ticker":113,"issuerName":114},"GH","Guardant Health, Inc.",{"ticker":116,"issuerName":117},"BLLN","BillionToOne, Inc.",{"ticker":119,"issuerName":120},"LLY","ELI LILLY & Co",{"ticker":122,"issuerName":123},"KYMR","Kymera Therapeutics, Inc.",[125,126,127,130,132,134],{"filingId":36,"sinceFilingPct":25,"asOfDate":25,"inCluster":6,"isPlanned":6,"priorFilingDate":25},{"filingId":51,"sinceFilingPct":25,"asOfDate":25,"inCluster":6,"isPlanned":6,"priorFilingDate":25},{"filingId":59,"sinceFilingPct":128,"asOfDate":129,"inCluster":6,"isPlanned":6,"priorFilingDate":25},0.0660377888969812,"2026-10-29",{"filingId":71,"sinceFilingPct":131,"asOfDate":129,"inCluster":6,"isPlanned":6,"priorFilingDate":82},-0.1374045461147052,{"filingId":85,"sinceFilingPct":133,"asOfDate":129,"inCluster":6,"isPlanned":6,"priorFilingDate":25},-0.1629629812776957,{"filingId":95,"sinceFilingPct":133,"asOfDate":129,"inCluster":6,"isPlanned":6,"priorFilingDate":25},[136,139,142,145,148,151,153,155,158,160,162,164,166,168,170,172,174,176,178,181,184,186,188,190,193,195,197,200,203,205,208,210,213,215,217,219,222,224,226,228,230,233,236,239,242,245,248,251,253,255,257,259,261,263,265,267,269,271,274,277,279,281,283,285,287,289,291,293,296,298,301,303,305,307,309,311,313,315,318,320,322,324,326,328,330,332,334,336,339,341,343,346,349,352,354,357,360,363,365,368,371,374,377,380,383,386,389,392,395,398,401,404,407,409,412,415,418,421,424,426,429,432,435,438,441,443,446,449,451,454,456,458,461,464,466,468,471,474,477,479,482,484,487,489,492,495,498,500,502,505,507,509,511,514,517,520,523,526,529,532,535,538,541,544,547,550,553,556,559,562,565,568,571,574,577,580,583,586,589,592,594,597,599,602,605,608,611,614,617,620,623,625,628,630,633,636,639,641,643,646,648,651,653,655,658,661,664,667,669,672,674,677,680,683,685,688,691,693,695,698,701,704,707,710,713,716,719,721,723,726,729,732,735,738,740,743,746,749,752,755,757,760,763,765,767,769,772,775,777,780,781,782],{"date":137,"close":138},"2025-10-29",10.510000228881836,{"date":140,"close":141},"2025-10-30",10.501999855041504,{"date":143,"close":144},"2025-10-31",10.520000457763672,{"date":146,"close":147},"2025-11-03",10.489999771118164,{"date":149,"close":150},"2025-11-04",10.519000053405762,{"date":152,"close":144},"2025-11-05",{"date":154,"close":138},"2025-11-06",{"date":156,"close":157},"2025-11-07",10.5,{"date":159,"close":138},"2025-11-10",{"date":161,"close":138},"2025-11-11",{"date":163,"close":157},"2025-11-12",{"date":165,"close":157},"2025-11-13",{"date":167,"close":138},"2025-11-14",{"date":169,"close":144},"2025-11-17",{"date":171,"close":138},"2025-11-18",{"date":173,"close":138},"2025-11-19",{"date":175,"close":138},"2025-11-20",{"date":177,"close":138},"2025-11-21",{"date":179,"close":180},"2025-11-24",10.529999732971191,{"date":182,"close":183},"2025-11-25",10.534000396728516,{"date":185,"close":138},"2025-11-26",{"date":187,"close":138},"2025-11-28",{"date":189,"close":180},"2025-12-01",{"date":191,"close":192},"2025-12-02",10.550000190734863,{"date":194,"close":192},"2025-12-03",{"date":196,"close":192},"2025-12-04",{"date":198,"close":199},"2025-12-05",10.567000389099121,{"date":201,"close":202},"2025-12-08",10.569999694824219,{"date":204,"close":202},"2025-12-09",{"date":206,"close":207},"2025-12-10",10.5600004196167,{"date":209,"close":207},"2025-12-11",{"date":211,"close":212},"2025-12-12",10.574999809265137,{"date":214,"close":202},"2025-12-15",{"date":216,"close":202},"2025-12-16",{"date":218,"close":202},"2025-12-17",{"date":220,"close":221},"2025-12-18",10.5649995803833,{"date":223,"close":202},"2025-12-19",{"date":225,"close":202},"2025-12-22",{"date":227,"close":202},"2025-12-23",{"date":229,"close":202},"2025-12-24",{"date":231,"close":232},"2025-12-26",10.59000015258789,{"date":234,"close":235},"2025-12-29",10.609999656677246,{"date":237,"close":238},"2025-12-30",10.630000114440918,{"date":240,"close":241},"2025-12-31",10.670000076293945,{"date":243,"close":244},"2026-01-02",10.65999984741211,{"date":246,"close":247},"2026-01-05",10.600000381469727,{"date":249,"close":250},"2026-01-06",10.640000343322754,{"date":252,"close":250},"2026-01-07",{"date":254,"close":250},"2026-01-08",{"date":256,"close":250},"2026-01-09",{"date":258,"close":250},"2026-01-12",{"date":260,"close":250},"2026-01-13",{"date":262,"close":250},"2026-01-14",{"date":264,"close":250},"2026-01-15",{"date":266,"close":250},"2026-01-16",{"date":268,"close":250},"2026-01-20",{"date":270,"close":238},"2026-01-21",{"date":272,"close":273},"2026-01-22",10.619999885559082,{"date":275,"close":276},"2026-01-23",10.649999618530273,{"date":278,"close":244},"2026-01-26",{"date":280,"close":244},"2026-01-27",{"date":282,"close":241},"2026-01-28",{"date":284,"close":241},"2026-01-29",{"date":286,"close":241},"2026-01-30",{"date":288,"close":241},"2026-02-02",{"date":290,"close":241},"2026-02-03",{"date":292,"close":241},"2026-02-04",{"date":294,"close":295},"2026-02-05",10.680000305175781,{"date":297,"close":295},"2026-02-06",{"date":299,"close":300},"2026-02-09",10.6899995803833,{"date":302,"close":300},"2026-02-10",{"date":304,"close":300},"2026-02-11",{"date":306,"close":300},"2026-02-12",{"date":308,"close":241},"2026-02-13",{"date":310,"close":276},"2026-02-17",{"date":312,"close":276},"2026-02-18",{"date":314,"close":244},"2026-02-19",{"date":316,"close":317},"2026-02-20",10.699999809265137,{"date":319,"close":317},"2026-02-23",{"date":321,"close":317},"2026-02-24",{"date":323,"close":300},"2026-02-25",{"date":325,"close":244},"2026-02-26",{"date":327,"close":300},"2026-02-27",{"date":329,"close":300},"2026-03-02",{"date":331,"close":241},"2026-03-03",{"date":333,"close":295},"2026-03-04",{"date":335,"close":300},"2026-03-05",{"date":337,"close":338},"2026-03-06",10.710000038146973,{"date":340,"close":295},"2026-03-09",{"date":342,"close":238},"2026-03-10",{"date":344,"close":345},"2026-03-11",12.1899995803833,{"date":347,"close":348},"2026-03-12",11,{"date":350,"close":351},"2026-03-13",10.739999771118164,{"date":353,"close":192},"2026-03-16",{"date":355,"close":356},"2026-03-17",11.670000076293945,{"date":358,"close":359},"2026-03-18",12.479999542236328,{"date":361,"close":362},"2026-03-19",11.609999656677246,{"date":364,"close":157},"2026-03-20",{"date":366,"close":367},"2026-03-23",10.100000381469727,{"date":369,"close":370},"2026-03-24",10.989999771118164,{"date":372,"close":373},"2026-03-25",11.600000381469727,{"date":375,"close":376},"2026-03-26",12.210000038146973,{"date":378,"close":379},"2026-03-27",12.899999618530273,{"date":381,"close":382},"2026-03-30",12.25,{"date":384,"close":385},"2026-03-31",12.010000228881836,{"date":387,"close":388},"2026-04-01",11.630000114440918,{"date":390,"close":391},"2026-04-02",12.329999923706055,{"date":393,"close":394},"2026-04-06",12.710000038146973,{"date":396,"close":397},"2026-04-07",12.699999809265137,{"date":399,"close":400},"2026-04-08",12.5,{"date":402,"close":403},"2026-04-09",12.760000228881836,{"date":405,"close":406},"2026-04-10",12.119999885559082,{"date":408,"close":382},"2026-04-13",{"date":410,"close":411},"2026-04-14",12.510000228881836,{"date":413,"close":414},"2026-04-15",13.098999977111816,{"date":416,"close":417},"2026-04-16",13.050000190734863,{"date":419,"close":420},"2026-04-17",12.880000114440918,{"date":422,"close":423},"2026-04-20",10,{"date":425,"close":348},"2026-04-21",{"date":427,"close":428},"2026-04-22",12.789999961853027,{"date":430,"close":431},"2026-04-23",12.4399995803833,{"date":433,"close":434},"2026-04-24",13,{"date":436,"close":437},"2026-04-27",13.149999618530273,{"date":439,"close":440},"2026-04-28",12.84000015258789,{"date":442,"close":382},"2026-04-29",{"date":444,"close":445},"2026-04-30",12.800000190734863,{"date":447,"close":448},"2026-05-01",12.720000267028809,{"date":450,"close":434},"2026-05-04",{"date":452,"close":453},"2026-05-05",13.079999923706055,{"date":455,"close":453},"2026-05-06",{"date":457,"close":434},"2026-05-07",{"date":459,"close":460},"2026-05-08",12.609999656677246,{"date":462,"close":463},"2026-05-11",10.90999984741211,{"date":465,"close":382},"2026-05-12",{"date":467,"close":238},"2026-05-13",{"date":469,"close":470},"2026-05-14",10.140000343322754,{"date":472,"close":473},"2026-05-15",10.359999656677246,{"date":475,"close":476},"2026-05-18",9.529999732971191,{"date":478,"close":180},"2026-05-19",{"date":480,"close":481},"2026-05-20",11.010000228881836,{"date":483,"close":144},"2026-05-21",{"date":485,"close":486},"2026-05-22",9.600000381469727,{"date":488,"close":338},"2026-05-26",{"date":490,"close":491},"2026-05-27",10.010000228881836,{"date":493,"close":494},"2026-05-28",9.954999923706055,{"date":496,"close":497},"2026-05-29",9.609999656677246,{"date":499,"close":497},"2026-06-01",{"date":501,"close":247},"2026-06-02",{"date":503,"close":504},"2026-06-03",9.760000228881836,{"date":506,"close":247},"2026-06-04",{"date":508,"close":247},"2026-06-05",{"date":510,"close":379},"2026-06-08",{"date":512,"close":513},"2026-06-09",17.299999237060547,{"date":515,"close":516},"2026-06-10",17.114999771118164,{"date":518,"close":519},"2026-06-11",24.790000915527344,{"date":521,"close":522},"2026-06-12",20,{"date":524,"close":525},"2026-06-15",21.260000228881836,{"date":527,"close":528},"2026-06-16",9.460000038146973,{"date":530,"close":531},"2026-06-17",5.860000133514404,{"date":533,"close":534},"2026-06-18",4.480000019073486,{"date":536,"close":537},"2026-06-22",4.139999866485596,{"date":539,"close":540},"2026-06-23",2.9100000858306885,{"date":542,"close":543},"2026-06-24",2.299999952316284,{"date":545,"close":546},"2026-06-25",2.3499999046325684,{"date":548,"close":549},"2026-06-26",2.319999933242798,{"date":551,"close":552},"2026-06-29",2.1700000762939453,{"date":554,"close":555},"2026-06-30",1.8799999952316284,{"date":557,"close":558},"2026-07-01",1.725000023841858,{"date":560,"close":561},"2026-07-02",2.0399999618530273,{"date":563,"close":564},"2026-07-06",2.190000057220459,{"date":566,"close":567},"2026-07-07",3.0299999713897705,{"date":569,"close":570},"2026-07-08",2.759999990463257,{"date":572,"close":573},"2026-07-09",2.4800000190734863,{"date":575,"close":576},"2026-07-10",2.200000047683716,{"date":578,"close":579},"2026-07-13",2.140000104904175,{"date":581,"close":582},"2026-07-14",2.0899999141693115,{"date":584,"close":585},"2026-07-15",2.119999885559082,{"date":587,"close":588},"2026-07-16",2.049999952316284,{"date":590,"close":591},"2026-07-17",2.180000066757202,{"date":593,"close":585},"2026-07-20",{"date":595,"close":596},"2026-07-21",2.0999999046325684,{"date":598,"close":588},"2026-07-22",{"date":600,"close":601},"2026-07-23",1.8600000143051147,{"date":603,"close":604},"2026-07-24",1.7999999523162842,{"date":606,"close":607},"2026-07-27",2.009999990463257,{"date":609,"close":610},"2026-07-28",1.9800000190734863,{"date":612,"close":613},"2026-07-29",1.9700000286102295,{"date":615,"close":616},"2026-07-30",1.9600000381469727,{"date":618,"close":619},"2026-07-31",1.7599999904632568,{"date":621,"close":622},"2026-08-03",1.8300000429153442,{"date":624,"close":604},"2026-08-04",{"date":626,"close":627},"2026-08-05",1.8200000524520874,{"date":629,"close":601},"2026-08-06",{"date":631,"close":632},"2026-08-07",1.9900000095367432,{"date":634,"close":635},"2026-08-10",1.850000023841858,{"date":637,"close":638},"2026-08-11",1.8899999856948853,{"date":640,"close":638},"2026-08-12",{"date":642,"close":638},"2026-08-13",{"date":644,"close":645},"2026-08-14",1.8700000047683716,{"date":647,"close":601},"2026-08-17",{"date":649,"close":650},"2026-08-18",1.7899999618530273,{"date":652,"close":601},"2026-08-19",{"date":654,"close":638},"2026-08-20",{"date":656,"close":657},"2026-08-21",1.9500000476837158,{"date":659,"close":660},"2026-08-24",1.7799999713897705,{"date":662,"close":663},"2026-08-25",1.7300000190734863,{"date":665,"close":666},"2026-08-26",1.6399999856948853,{"date":86,"close":668},1.440000057220459,{"date":670,"close":671},"2026-08-28",1.350000023841858,{"date":673,"close":671},"2026-08-31",{"date":675,"close":676},"2026-09-01",1.399999976158142,{"date":678,"close":679},"2026-09-02",1.3799999952316284,{"date":681,"close":682},"2026-09-03",1.5299999713897705,{"date":684,"close":619},"2026-09-04",{"date":686,"close":687},"2026-09-08",1.600000023841858,{"date":689,"close":690},"2026-09-09",1.590000033378601,{"date":72,"close":692},1.649999976158142,{"date":694,"close":692},"2026-09-11",{"date":696,"close":697},"2026-09-14",1.6299999952316284,{"date":699,"close":700},"2026-09-15",1.5199999809265137,{"date":702,"close":703},"2026-09-16",1.5099999904632568,{"date":705,"close":706},"2026-09-17",1.4700000286102295,{"date":708,"close":709},"2026-09-18",1.4600000381469727,{"date":711,"close":712},"2026-09-21",1.4199999570846558,{"date":714,"close":715},"2026-09-22",1.409999966621399,{"date":717,"close":718},"2026-09-23",1.3899999856948853,{"date":720,"close":715},"2026-09-24",{"date":722,"close":715},"2026-09-25",{"date":724,"close":725},"2026-09-28",1.3700000047683716,{"date":727,"close":728},"2026-09-29",1.309999942779541,{"date":730,"close":731},"2026-09-30",1.25,{"date":733,"close":734},"2026-10-01",1.190000057220459,{"date":736,"close":737},"2026-10-02",1.1299999952316284,{"date":739,"close":737},"2026-10-05",{"date":741,"close":742},"2026-10-06",1.0800000429153442,{"date":744,"close":745},"2026-10-07",1.2000000476837158,{"date":747,"close":748},"2026-10-08",1.090000033378601,{"date":750,"close":751},"2026-10-09",1.2599999904632568,{"date":753,"close":754},"2026-10-12",1.1399999856948853,{"date":756,"close":745},"2026-10-13",{"date":758,"close":759},"2026-10-14",1.1100000143051147,{"date":761,"close":762},"2026-10-15",1.100000023841858,{"date":764,"close":759},"2026-10-16",{"date":766,"close":52},"2026-10-19",{"date":60,"close":768},1.0099999904632568,{"date":770,"close":771},"2026-10-21",1.059999942779541,{"date":773,"close":774},"2026-10-22",1.0299999713897705,{"date":776,"close":52},"2026-10-23",{"date":778,"close":779},"2026-10-26",0.9800000190734863,{"date":38,"close":52},{"date":55,"close":779},{"date":129,"close":737},{"count":784,"fetchedAt":785,"source":786},6,"2026-10-30T23:05:11.692Z","sqlite",{"data":788,"meta":790},{"value":25,"quality":789,"closeDate":25,"ageDays":25,"sharesAsOf":25},"unknown",{"count":52,"fetchedAt":791,"source":786},"2026-10-30T23:05:11.693Z",{"data":793,"meta":804},{"ticker":32,"ceo":794,"industry":795,"fullTimeEmployees":796,"ipoDate":512,"country":797,"state":798,"city":799,"website":800,"exchangeShort":25,"marketCap":25,"beta":801,"range52w":802,"fetchedAt":803},"Christoph Antz","Biotechnology",8,"DE","ZH","Heidelberg","https:\u002F\u002Fwww.veraxa.com",0.261,"1.32-27.36","2026-08-31T21:01:58.763Z",{"count":52,"fetchedAt":791,"source":786},{"data":806,"meta":808},{"ticker":32,"points":807},[],{"count":52,"fetchedAt":791,"source":786},{"data":810,"meta":1217},{"congressTrades":811,"insiderTrades":812,"priceHistory":819,"ticker":32},[],[813,814,815,816,817,818],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"periodOfReport":38,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":42,"rawFilingUrl":43,"shares":44,"sharesOwnedAfter":44,"totalValue":45,"transactionCode":46,"transactionDate":38},{"cik":29,"filedAt":35,"filingId":51,"formType":37,"originalSubmissionDate":25,"periodOfReport":38,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":52,"rawFilingUrl":43,"shares":53,"sharesOwnedAfter":54,"totalValue":53,"transactionCode":46,"transactionDate":55},{"cik":29,"filedAt":58,"filingId":59,"formType":37,"originalSubmissionDate":25,"periodOfReport":60,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":61,"ownerTitle":40,"ownershipType":41,"pricePerShare":62,"rawFilingUrl":63,"shares":64,"sharesOwnedAfter":65,"totalValue":66,"transactionCode":46,"transactionDate":60},{"cik":69,"filedAt":70,"filingId":71,"formType":37,"originalSubmissionDate":25,"periodOfReport":72,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":73,"issuerTicker":32,"ownerName":74,"ownerTitle":40,"ownershipType":41,"pricePerShare":75,"rawFilingUrl":76,"shares":77,"sharesOwnedAfter":78,"totalValue":79,"transactionCode":46,"transactionDate":72},{"cik":29,"filedAt":84,"filingId":85,"formType":37,"originalSubmissionDate":25,"periodOfReport":86,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":87,"ownerTitle":88,"ownershipType":41,"pricePerShare":89,"rawFilingUrl":90,"shares":91,"sharesOwnedAfter":91,"totalValue":92,"transactionCode":46,"transactionDate":86},{"cik":29,"filedAt":84,"filingId":95,"formType":37,"originalSubmissionDate":25,"periodOfReport":86,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":96,"ownerTitle":40,"ownershipType":97,"pricePerShare":98,"rawFilingUrl":99,"shares":100,"sharesOwnedAfter":101,"totalValue":102,"transactionCode":46,"transactionDate":86},[820,823,825,828,830,832,834,837,840,842,844,847,849,852,855,858,861,864,867,870,872,875,878,881,883,886,889,891,894,896,898,901,903,906,908,910,912,915,917,920,923,925,927,930,933,935,938,941,943,945,947,950,953,956,958,960,963,965,966,967,968,969,970,971,972,973,974,975,976,977,978,979,980,981,982,983,984,985,986,987,988,989,990,991,992,993,994,995,996,997,998,999,1000,1001,1002,1003,1004,1005,1006,1007,1008,1009,1010,1011,1012,1013,1014,1015,1016,1017,1018,1019,1020,1021,1022,1023,1024,1025,1026,1027,1028,1029,1030,1031,1032,1033,1034,1035,1036,1037,1038,1039,1040,1041,1042,1043,1044,1045,1046,1047,1048,1049,1050,1051,1052,1053,1054,1055,1056,1057,1058,1059,1060,1061,1062,1063,1064,1065,1066,1067,1068,1069,1070,1071,1072,1073,1074,1075,1076,1077,1078,1079,1080,1081,1082,1083,1084,1085,1086,1087,1088,1089,1090,1091,1092,1093,1094,1095,1096,1097,1098,1099,1100,1101,1102,1103,1104,1105,1106,1107,1108,1109,1110,1111,1112,1113,1114,1115,1116,1117,1118,1119,1120,1121,1122,1123,1124,1125,1126,1127,1128,1129,1130,1131,1132,1133,1134,1135,1136,1137,1138,1139,1140,1141,1142,1143,1144,1145,1146,1147,1148,1149,1150,1151,1152,1153,1154,1155,1156,1157,1158,1159,1160,1161,1162,1163,1164,1165,1166,1167,1168,1169,1170,1171,1172,1173,1174,1175,1176,1177,1178,1179,1180,1181,1182,1183,1184,1185,1186,1187,1188,1189,1190,1191,1192,1193,1194,1195,1196,1197,1198,1199,1200,1201,1202,1203,1204,1205,1206,1207,1208,1209,1210,1211,1212,1213,1214,1215,1216],{"date":821,"close":822},"2024-10-04",9.979999542236328,{"date":824,"close":423},"2024-10-11",{"date":826,"close":827},"2024-10-18",10.020000457763672,{"date":829,"close":827},"2024-10-25",{"date":831,"close":827},"2024-11-01",{"date":833,"close":827},"2024-11-08",{"date":835,"close":836},"2024-11-15",10.029999732971191,{"date":838,"close":839},"2024-11-22",10.017999649047852,{"date":841,"close":827},"2024-11-29",{"date":843,"close":827},"2024-12-06",{"date":845,"close":846},"2024-12-13",10.039999961853027,{"date":848,"close":827},"2024-12-20",{"date":850,"close":851},"2024-12-27",10.024999618530273,{"date":853,"close":854},"2025-01-03",10.050000190734863,{"date":856,"close":857},"2025-01-10",10.081000328063965,{"date":859,"close":860},"2025-01-17",10.109999656677246,{"date":862,"close":863},"2025-01-24",10.079999923706055,{"date":865,"close":866},"2025-01-31",10.069999694824219,{"date":868,"close":869},"2025-02-07",10.088000297546387,{"date":871,"close":470},"2025-02-14",{"date":873,"close":874},"2025-02-21",10.119999885559082,{"date":876,"close":877},"2025-02-28",10.15999984741211,{"date":879,"close":880},"2025-03-07",10.180000305175781,{"date":882,"close":877},"2025-03-14",{"date":884,"close":885},"2025-03-21",10.199999809265137,{"date":887,"close":888},"2025-03-28",10.210000038146973,{"date":890,"close":885},"2025-04-04",{"date":892,"close":893},"2025-04-11",10.25,{"date":895,"close":888},"2025-04-17",{"date":897,"close":893},"2025-04-25",{"date":899,"close":900},"2025-05-02",10.289999961853027,{"date":902,"close":900},"2025-05-09",{"date":904,"close":905},"2025-05-16",10.3100004196167,{"date":907,"close":905},"2025-05-23",{"date":909,"close":905},"2025-05-30",{"date":911,"close":473},"2025-06-06",{"date":913,"close":914},"2025-06-13",10.375,{"date":916,"close":914},"2025-06-20",{"date":918,"close":919},"2025-06-27",10.399999618530273,{"date":921,"close":922},"2025-07-03",10.40999984741211,{"date":924,"close":922},"2025-07-11",{"date":926,"close":919},"2025-07-18",{"date":928,"close":929},"2025-07-25",10.390000343322754,{"date":931,"close":932},"2025-08-01",10.385000228881836,{"date":934,"close":919},"2025-08-08",{"date":936,"close":937},"2025-08-15",10.418000221252441,{"date":939,"close":940},"2025-08-22",10.420000076293945,{"date":942,"close":940},"2025-08-29",{"date":944,"close":940},"2025-09-05",{"date":946,"close":940},"2025-09-12",{"date":948,"close":949},"2025-09-19",10.430000305175781,{"date":951,"close":952},"2025-09-26",10.460000038146973,{"date":954,"close":955},"2025-10-03",10.470000267028809,{"date":957,"close":955},"2025-10-10",{"date":959,"close":157},"2025-10-17",{"date":961,"close":962},"2025-10-24",10.479999542236328,{"date":964,"close":157},"2025-10-28",{"date":137,"close":138},{"date":140,"close":141},{"date":143,"close":144},{"date":146,"close":147},{"date":149,"close":150},{"date":152,"close":144},{"date":154,"close":138},{"date":156,"close":157},{"date":159,"close":138},{"date":161,"close":138},{"date":163,"close":157},{"date":165,"close":157},{"date":167,"close":138},{"date":169,"close":144},{"date":171,"close":138},{"date":173,"close":138},{"date":175,"close":138},{"date":177,"close":138},{"date":179,"close":180},{"date":182,"close":183},{"date":185,"close":138},{"date":187,"close":138},{"date":189,"close":180},{"date":191,"close":192},{"date":194,"close":192},{"date":196,"close":192},{"date":198,"close":199},{"date":201,"close":202},{"date":204,"close":202},{"date":206,"close":207},{"date":209,"close":207},{"date":211,"close":212},{"date":214,"close":202},{"date":216,"close":202},{"date":218,"close":202},{"date":220,"close":221},{"date":223,"close":202},{"date":225,"close":202},{"date":227,"close":202},{"date":229,"close":202},{"date":231,"close":232},{"date":234,"close":235},{"date":237,"close":238},{"date":240,"close":241},{"date":243,"close":244},{"date":246,"close":247},{"date":249,"close":250},{"date":252,"close":250},{"date":254,"close":250},{"date":256,"close":250},{"date":258,"close":250},{"date":260,"close":250},{"date":262,"close":250},{"date":264,"close":250},{"date":266,"close":250},{"date":268,"close":250},{"date":270,"close":238},{"date":272,"close":273},{"date":275,"close":276},{"date":278,"close":244},{"date":280,"close":244},{"date":282,"close":241},{"date":284,"close":241},{"date":286,"close":241},{"date":288,"close":241},{"date":290,"close":241},{"date":292,"close":241},{"date":294,"close":295},{"date":297,"close":295},{"date":299,"close":300},{"date":302,"close":300},{"date":304,"close":300},{"date":306,"close":300},{"date":308,"close":241},{"date":310,"close":276},{"date":312,"close":276},{"date":314,"close":244},{"date":316,"close":317},{"date":319,"close":317},{"date":321,"close":317},{"date":323,"close":300},{"date":325,"close":244},{"date":327,"close":300},{"date":329,"close":300},{"date":331,"close":241},{"date":333,"close":295},{"date":335,"close":300},{"date":337,"close":338},{"date":340,"close":295},{"date":342,"close":238},{"date":344,"close":345},{"date":347,"close":348},{"date":350,"close":351},{"date":353,"close":192},{"date":355,"close":356},{"date":358,"close":359},{"date":361,"close":362},{"date":364,"close":157},{"date":366,"close":367},{"date":369,"close":370},{"date":372,"close":373},{"date":375,"close":376},{"date":378,"close":379},{"date":381,"close":382},{"date":384,"close":385},{"date":387,"close":388},{"date":390,"close":391},{"date":393,"close":394},{"date":396,"close":397},{"date":399,"close":400},{"date":402,"close":403},{"date":405,"close":406},{"date":408,"close":382},{"date":410,"close":411},{"date":413,"close":414},{"date":416,"close":417},{"date":419,"close":420},{"date":422,"close":423},{"date":425,"close":348},{"date":427,"close":428},{"date":430,"close":431},{"date":433,"close":434},{"date":436,"close":437},{"date":439,"close":440},{"date":442,"close":382},{"date":444,"close":445},{"date":447,"close":448},{"date":450,"close":434},{"date":452,"close":453},{"date":455,"close":453},{"date":457,"close":434},{"date":459,"close":460},{"date":462,"close":463},{"date":465,"close":382},{"date":467,"close":238},{"date":469,"close":470},{"date":472,"close":473},{"date":475,"close":476},{"date":478,"close":180},{"date":480,"close":481},{"date":483,"close":144},{"date":485,"close":486},{"date":488,"close":338},{"date":490,"close":491},{"date":493,"close":494},{"date":496,"close":497},{"date":499,"close":497},{"date":501,"close":247},{"date":503,"close":504},{"date":506,"close":247},{"date":508,"close":247},{"date":510,"close":379},{"date":512,"close":513},{"date":515,"close":516},{"date":518,"close":519},{"date":521,"close":522},{"date":524,"close":525},{"date":527,"close":528},{"date":530,"close":531},{"date":533,"close":534},{"date":536,"close":537},{"date":539,"close":540},{"date":542,"close":543},{"date":545,"close":546},{"date":548,"close":549},{"date":551,"close":552},{"date":554,"close":555},{"date":557,"close":558},{"date":560,"close":561},{"date":563,"close":564},{"date":566,"close":567},{"date":569,"close":570},{"date":572,"close":573},{"date":575,"close":576},{"date":578,"close":579},{"date":581,"close":582},{"date":584,"close":585},{"date":587,"close":588},{"date":590,"close":591},{"date":593,"close":585},{"date":595,"close":596},{"date":598,"close":588},{"date":600,"close":601},{"date":603,"close":604},{"date":606,"close":607},{"date":609,"close":610},{"date":612,"close":613},{"date":615,"close":616},{"date":618,"close":619},{"date":621,"close":622},{"date":624,"close":604},{"date":626,"close":627},{"date":629,"close":601},{"date":631,"close":632},{"date":634,"close":635},{"date":637,"close":638},{"date":640,"close":638},{"date":642,"close":638},{"date":644,"close":645},{"date":647,"close":601},{"date":649,"close":650},{"date":652,"close":601},{"date":654,"close":638},{"date":656,"close":657},{"date":659,"close":660},{"date":662,"close":663},{"date":665,"close":666},{"date":86,"close":668},{"date":670,"close":671},{"date":673,"close":671},{"date":675,"close":676},{"date":678,"close":679},{"date":681,"close":682},{"date":684,"close":619},{"date":686,"close":687},{"date":689,"close":690},{"date":72,"close":692},{"date":694,"close":692},{"date":696,"close":697},{"date":699,"close":700},{"date":702,"close":703},{"date":705,"close":706},{"date":708,"close":709},{"date":711,"close":712},{"date":714,"close":715},{"date":717,"close":718},{"date":720,"close":715},{"date":722,"close":715},{"date":724,"close":725},{"date":727,"close":728},{"date":730,"close":731},{"date":733,"close":734},{"date":736,"close":737},{"date":739,"close":737},{"date":741,"close":742},{"date":744,"close":745},{"date":747,"close":748},{"date":750,"close":751},{"date":753,"close":754},{"date":756,"close":745},{"date":758,"close":759},{"date":761,"close":762},{"date":764,"close":759},{"date":766,"close":52},{"date":60,"close":768},{"date":770,"close":771},{"date":773,"close":774},{"date":776,"close":52},{"date":778,"close":779},{"date":38,"close":52},{"date":55,"close":779},{"date":129,"close":737},{"count":52,"fetchedAt":1218,"source":786},"2026-10-30T23:05:11.696Z",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":1220},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M12 15V3m9 12v4a2 2 0 0 1-2 2H5a2 2 0 0 1-2-2v-4\"\u002F>\u003Cpath d=\"m7 10l5 5l5-5\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":1222},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M12 16v-4m0-4h.01\"\u002F>\u003C\u002Fg>",1793401511625]