[{"data":1,"prerenderedAt":1475},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-VSCO":25,"$f5el5rPt3kmB-1PAlmszvsma2-NSVrz8bQ5cSf7cmifc":26,"ticker-mcap-VSCO":93,"ticker-profile-VSCO":103,"ticker-earnings-VSCO":118,"ticker-congress-VSCO":122,"i-lucide:info":1473},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":89},{"identity":28,"transactions":33,"sectorSlug":69,"relatedTickers":70},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"1856437","Victoria's Secret & Co.","Retail Trade","VSCO",[34,52,61],{"cik":29,"filedAt":35,"filingId":36,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":40,"rawFilingUrl":41,"shares":42,"sharesOwnedAfter":43,"totalValue":44,"transactionCode":45,"transactionDate":46,"intentLabel":47,"signalQuality":48,"insiderHistory":49},"2026-06-30T22:06:32.000Z","0001213900-26-073870-0","BBRC INTERNATIONAL PTE LTD","","I",88.5,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1930869\u002F000121390026073870\u002F0001213900-26-073870-index.htm",276171,8899030,24441133.5,"S","2026-06-26","Open-market sale","discretionary-sell",{"daysSinceLastFiling":50,"isFirstFiling":6,"priorFilingDate":51},25,"2026-06-05T00:23:18.000Z",{"cik":29,"filedAt":51,"filingId":53,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":54,"rawFilingUrl":55,"shares":56,"sharesOwnedAfter":57,"totalValue":58,"transactionCode":45,"transactionDate":59,"intentLabel":47,"signalQuality":48,"insiderHistory":60},"0001213900-26-065437-0",80.11,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1930869\u002F000121390026065437\u002F0001213900-26-065437-index.htm",1107672,9202959,88735603.92,"2026-06-02",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":51,"filingId":62,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":63,"rawFilingUrl":55,"shares":64,"sharesOwnedAfter":65,"totalValue":66,"transactionCode":45,"transactionDate":67,"intentLabel":47,"signalQuality":48,"insiderHistory":68},"0001213900-26-065437-1",80.03,27758,9175201,2221472.74,"2026-06-04",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},"retail-trade",[71,74,77,80,83,86],{"ticker":72,"issuerName":73},"CVNA","CARVANA CO.",{"ticker":75,"issuerName":76},"W","Wayfair Inc.",{"ticker":78,"issuerName":79},"BROS","Dutch Bros Inc.",{"ticker":81,"issuerName":82},"WSM","WILLIAMS SONOMA INC",{"ticker":84,"issuerName":85},"CASY","CASEYS GENERAL STORES INC",{"ticker":87,"issuerName":88},"AMZN","AMAZON COM INC",{"count":90,"fetchedAt":91,"source":92},3,"2026-07-18T17:07:38.384Z","sqlite",{"data":94,"meta":100},{"value":95,"quality":96,"closeDate":97,"ageDays":98,"sharesAsOf":99},6228971227.7178955,"fresh","2026-07-10",8,"2026-05-29",{"count":101,"fetchedAt":102,"source":92},1,"2026-07-18T17:07:38.385Z",{"data":104,"meta":116},{"ticker":32,"ceo":105,"industry":106,"fullTimeEmployees":107,"ipoDate":108,"country":109,"state":110,"city":111,"website":112,"exchangeShort":25,"marketCap":25,"beta":113,"range52w":114,"fetchedAt":115},"Hillary Super","Apparel - Retail",13000,"2021-07-21","US","OH","Reynoldsburg","https:\u002F\u002Fwww.victoriassecretandco.com",2.246,"17.53-81.28","2026-06-13T06:00:44.434Z",{"count":101,"fetchedAt":117,"source":92},"2026-07-18T17:07:38.386Z",{"data":119,"meta":121},{"ticker":32,"points":120},[],{"count":101,"fetchedAt":117,"source":92},{"data":123,"meta":1471},{"congressTrades":124,"insiderTrades":125,"priceHistory":129,"ticker":32},[],[126,127,128],{"cik":29,"filedAt":35,"filingId":36,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":40,"rawFilingUrl":41,"shares":42,"sharesOwnedAfter":43,"totalValue":44,"transactionCode":45,"transactionDate":46},{"cik":29,"filedAt":51,"filingId":53,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":54,"rawFilingUrl":55,"shares":56,"sharesOwnedAfter":57,"totalValue":58,"transactionCode":45,"transactionDate":59},{"cik":29,"filedAt":51,"filingId":62,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":63,"rawFilingUrl":55,"shares":64,"sharesOwnedAfter":65,"totalValue":66,"transactionCode":45,"transactionDate":67},[130,133,136,139,142,145,148,151,154,157,160,163,166,169,172,175,178,181,184,187,190,193,196,199,202,205,208,211,214,217,220,223,226,229,232,235,238,241,244,247,250,253,256,258,261,264,267,270,273,276,279,282,285,288,291,294,297,300,303,306,309,312,315,318,321,324,327,330,333,336,339,342,345,348,351,354,357,360,363,366,369,372,375,378,381,383,386,389,391,394,397,400,403,406,409,412,415,418,421,424,427,430,433,436,439,442,445,448,451,454,457,460,463,466,469,472,475,478,481,484,487,489,492,495,498,501,504,507,510,513,516,519,522,525,528,531,534,537,540,543,545,548,551,554,557,559,562,565,568,571,574,576,579,582,585,588,591,594,597,600,603,606,609,612,615,618,621,624,627,630,633,636,639,642,645,648,651,654,657,660,663,666,669,672,675,678,681,684,687,690,693,696,699,701,704,707,710,713,715,718,721,724,726,728,731,734,736,739,742,744,747,750,753,756,759,762,765,768,771,774,777,780,782,785,788,791,794,797,800,803,806,809,812,815,818,821,824,827,830,833,836,839,842,845,848,851,854,857,860,862,865,868,871,873,876,879,882,885,888,891,894,897,899,901,904,907,910,913,916,919,922,925,928,931,934,937,940,943,946,949,952,955,958,961,964,967,970,973,976,979,982,985,988,991,994,997,1000,1003,1006,1009,1012,1015,1018,1021,1024,1027,1030,1033,1036,1039,1042,1045,1048,1051,1054,1057,1060,1063,1066,1069,1072,1075,1078,1081,1084,1087,1090,1093,1096,1099,1102,1105,1108,1111,1114,1117,1120,1123,1126,1129,1132,1135,1138,1141,1144,1147,1150,1153,1156,1159,1162,1165,1168,1171,1174,1177,1180,1183,1186,1189,1192,1195,1198,1201,1204,1207,1210,1213,1216,1219,1222,1225,1228,1231,1234,1237,1240,1243,1245,1248,1251,1254,1257,1260,1262,1265,1268,1271,1274,1277,1280,1283,1286,1289,1292,1295,1298,1301,1304,1307,1310,1313,1316,1319,1322,1325,1328,1331,1334,1337,1340,1343,1346,1349,1352,1355,1358,1361,1364,1367,1370,1373,1376,1379,1382,1385,1387,1390,1393,1396,1399,1402,1404,1407,1409,1412,1414,1417,1420,1423,1426,1429,1432,1435,1438,1441,1444,1447,1450,1453,1456,1457,1460,1463,1466,1469],{"date":131,"close":132},"2021-07-23",42.13999938964844,{"date":134,"close":135},"2021-07-30",44.790000915527344,{"date":137,"close":138},"2021-08-06",57.66999816894531,{"date":140,"close":141},"2021-08-13",74.7699966430664,{"date":143,"close":144},"2021-08-20",69.11000061035156,{"date":146,"close":147},"2021-08-27",68.63999938964844,{"date":149,"close":150},"2021-09-03",67,{"date":152,"close":153},"2021-09-10",61.66999816894531,{"date":155,"close":156},"2021-09-17",61.81999969482422,{"date":158,"close":159},"2021-09-24",60.25,{"date":161,"close":162},"2021-10-01",54.560001373291016,{"date":164,"close":165},"2021-10-08",52.099998474121094,{"date":167,"close":168},"2021-10-15",52.43000030517578,{"date":170,"close":171},"2021-10-22",54.619998931884766,{"date":173,"close":174},"2021-10-29",50.470001220703125,{"date":176,"close":177},"2021-11-05",51.38999938964844,{"date":179,"close":180},"2021-11-12",51.459999084472656,{"date":182,"close":183},"2021-11-19",55.43000030517578,{"date":185,"close":186},"2021-11-26",53.880001068115234,{"date":188,"close":189},"2021-12-03",53.060001373291016,{"date":191,"close":192},"2021-12-10",50.61000061035156,{"date":194,"close":195},"2021-12-17",49.529998779296875,{"date":197,"close":198},"2021-12-23",49.11000061035156,{"date":200,"close":201},"2021-12-31",55.540000915527344,{"date":203,"close":204},"2022-01-07",56.81999969482422,{"date":206,"close":207},"2022-01-14",56.33000183105469,{"date":209,"close":210},"2022-01-21",52.470001220703125,{"date":212,"close":213},"2022-01-28",55.709999084472656,{"date":215,"close":216},"2022-02-04",57.5,{"date":218,"close":219},"2022-02-11",61.68000030517578,{"date":221,"close":222},"2022-02-18",58.90999984741211,{"date":224,"close":225},"2022-02-25",56.0099983215332,{"date":227,"close":228},"2022-03-04",50.47999954223633,{"date":230,"close":231},"2022-03-11",46.900001525878906,{"date":233,"close":234},"2022-03-18",50.91999816894531,{"date":236,"close":237},"2022-03-25",53.15999984741211,{"date":239,"close":240},"2022-04-01",50.150001525878906,{"date":242,"close":243},"2022-04-08",48.36000061035156,{"date":245,"close":246},"2022-04-14",49.099998474121094,{"date":248,"close":249},"2022-04-22",45.86000061035156,{"date":251,"close":252},"2022-04-29",47.119998931884766,{"date":254,"close":255},"2022-05-06",49.16999816894531,{"date":257,"close":255},"2022-05-13",{"date":259,"close":260},"2022-05-20",43.33000183105469,{"date":262,"close":263},"2022-05-27",42.66999816894531,{"date":265,"close":266},"2022-06-03",41.5,{"date":268,"close":269},"2022-06-10",35.61000061035156,{"date":271,"close":272},"2022-06-17",32.349998474121094,{"date":274,"close":275},"2022-06-24",35.060001373291016,{"date":277,"close":278},"2022-07-01",27.979999542236328,{"date":280,"close":281},"2022-07-08",28.209999084472656,{"date":283,"close":284},"2022-07-15",28.649999618530273,{"date":286,"close":287},"2022-07-22",33.279998779296875,{"date":289,"close":290},"2022-07-29",36.959999084472656,{"date":292,"close":293},"2022-08-05",37.20000076293945,{"date":295,"close":296},"2022-08-12",40.58000183105469,{"date":298,"close":299},"2022-08-19",39.849998474121094,{"date":301,"close":302},"2022-08-26",36.400001525878906,{"date":304,"close":305},"2022-09-02",32.7599983215332,{"date":307,"close":308},"2022-09-09",34.5099983215332,{"date":310,"close":311},"2022-09-16",32.130001068115234,{"date":313,"close":314},"2022-09-23",30.010000228881836,{"date":316,"close":317},"2022-09-30",29.1200008392334,{"date":319,"close":320},"2022-10-07",33.900001525878906,{"date":322,"close":323},"2022-10-14",35.43000030517578,{"date":325,"close":326},"2022-10-21",37.209999084472656,{"date":328,"close":329},"2022-10-28",38.58000183105469,{"date":331,"close":332},"2022-11-04",39.060001373291016,{"date":334,"close":335},"2022-11-11",44.54999923706055,{"date":337,"close":338},"2022-11-18",43.9900016784668,{"date":340,"close":341},"2022-11-25",47.400001525878906,{"date":343,"close":344},"2022-12-02",44.43000030517578,{"date":346,"close":347},"2022-12-09",44.970001220703125,{"date":349,"close":350},"2022-12-16",38.2599983215332,{"date":352,"close":353},"2022-12-23",40.380001068115234,{"date":355,"close":356},"2022-12-30",35.779998779296875,{"date":358,"close":359},"2023-01-06",32.439998626708984,{"date":361,"close":362},"2023-01-13",38.38999938964844,{"date":364,"close":365},"2023-01-20",39.75,{"date":367,"close":368},"2023-01-27",39.099998474121094,{"date":370,"close":371},"2023-02-03",45.75,{"date":373,"close":374},"2023-02-10",40.720001220703125,{"date":376,"close":377},"2023-02-17",41.529998779296875,{"date":379,"close":380},"2023-02-24",39.45000076293945,{"date":382,"close":356},"2023-03-03",{"date":384,"close":385},"2023-03-10",31.850000381469727,{"date":387,"close":388},"2023-03-17",30.329999923706055,{"date":390,"close":385},"2023-03-24",{"date":392,"close":393},"2023-03-31",34.150001525878906,{"date":395,"close":396},"2023-04-06",32.33000183105469,{"date":398,"close":399},"2023-04-14",33.11000061035156,{"date":401,"close":402},"2023-04-21",33.2599983215332,{"date":404,"close":405},"2023-04-28",31.010000228881836,{"date":407,"close":408},"2023-05-05",27.829999923706055,{"date":410,"close":411},"2023-05-12",25.5,{"date":413,"close":414},"2023-05-19",25.440000534057617,{"date":416,"close":417},"2023-05-26",21.649999618530273,{"date":419,"close":420},"2023-06-02",20.139999389648438,{"date":422,"close":423},"2023-06-09",18.079999923706055,{"date":425,"close":426},"2023-06-16",19.600000381469727,{"date":428,"close":429},"2023-06-23",16.959999084472656,{"date":431,"close":432},"2023-06-30",17.43000030517578,{"date":434,"close":435},"2023-07-07",19.40999984741211,{"date":437,"close":438},"2023-07-14",19.31999969482422,{"date":440,"close":441},"2023-07-21",19.56999969482422,{"date":443,"close":444},"2023-07-28",20.170000076293945,{"date":446,"close":447},"2023-08-04",20.40999984741211,{"date":449,"close":450},"2023-08-11",20.1299991607666,{"date":452,"close":453},"2023-08-18",20.59000015258789,{"date":455,"close":456},"2023-08-25",18.020000457763672,{"date":458,"close":459},"2023-09-01",19.809999465942383,{"date":461,"close":462},"2023-09-08",16.559999465942383,{"date":464,"close":465},"2023-09-15",18.489999771118164,{"date":467,"close":468},"2023-09-22",17.18000030517578,{"date":470,"close":471},"2023-09-29",16.68000030517578,{"date":473,"close":474},"2023-10-06",14.579999923706055,{"date":476,"close":477},"2023-10-13",15.449999809265137,{"date":479,"close":480},"2023-10-20",19.450000762939453,{"date":482,"close":483},"2023-10-27",18.520000457763672,{"date":485,"close":486},"2023-11-03",19.579999923706055,{"date":488,"close":441},"2023-11-10",{"date":490,"close":491},"2023-11-17",21.469999313354492,{"date":493,"close":494},"2023-11-24",21.209999084472656,{"date":496,"close":497},"2023-12-01",28.530000686645508,{"date":499,"close":500},"2023-12-08",26.25,{"date":502,"close":503},"2023-12-15",25.889999389648438,{"date":505,"close":506},"2023-12-22",27.950000762939453,{"date":508,"close":509},"2023-12-29",26.540000915527344,{"date":511,"close":512},"2024-01-05",24.969999313354492,{"date":514,"close":515},"2024-01-12",23.75,{"date":517,"close":518},"2024-01-19",23.440000534057617,{"date":520,"close":521},"2024-01-26",25.959999084472656,{"date":523,"close":524},"2024-02-02",27.020000457763672,{"date":526,"close":527},"2024-02-09",29.219999313354492,{"date":529,"close":530},"2024-02-16",29.489999771118164,{"date":532,"close":533},"2024-02-23",29.469999313354492,{"date":535,"close":536},"2024-03-01",28.440000534057617,{"date":538,"close":539},"2024-03-08",18.1200008392334,{"date":541,"close":542},"2024-03-15",18.34000015258789,{"date":544,"close":459},"2024-03-22",{"date":546,"close":547},"2024-03-28",19.3799991607666,{"date":549,"close":550},"2024-04-05",18.469999313354492,{"date":552,"close":553},"2024-04-12",17.93000030517578,{"date":555,"close":556},"2024-04-19",17.290000915527344,{"date":558,"close":432},"2024-04-26",{"date":560,"close":561},"2024-05-03",17.549999237060547,{"date":563,"close":564},"2024-05-10",19.59000015258789,{"date":566,"close":567},"2024-05-17",22.15999984741211,{"date":569,"close":570},"2024-05-24",20.760000228881836,{"date":572,"close":573},"2024-05-31",22.790000915527344,{"date":575,"close":444},"2024-06-07",{"date":577,"close":578},"2024-06-14",17.719999313354492,{"date":580,"close":581},"2024-06-21",17.75,{"date":583,"close":584},"2024-06-28",17.670000076293945,{"date":586,"close":587},"2024-07-05",17.309999465942383,{"date":589,"close":590},"2024-07-12",18.989999771118164,{"date":592,"close":593},"2024-07-19",18.31999969482422,{"date":595,"close":596},"2024-07-26",18.59000015258789,{"date":598,"close":599},"2024-08-02",16.170000076293945,{"date":601,"close":602},"2024-08-09",19.770000457763672,{"date":604,"close":605},"2024-08-16",24.09000015258789,{"date":607,"close":608},"2024-08-23",23.399999618530273,{"date":610,"close":611},"2024-08-30",23.459999084472656,{"date":613,"close":614},"2024-09-06",24.040000915527344,{"date":616,"close":617},"2024-09-13",23.520000457763672,{"date":619,"close":620},"2024-09-20",25.59000015258789,{"date":622,"close":623},"2024-09-27",26.040000915527344,{"date":625,"close":626},"2024-10-04",24.280000686645508,{"date":628,"close":629},"2024-10-11",26.049999237060547,{"date":631,"close":632},"2024-10-18",27.479999542236328,{"date":634,"close":635},"2024-10-25",28.3799991607666,{"date":637,"close":638},"2024-11-01",31.510000228881836,{"date":640,"close":641},"2024-11-08",34.959999084472656,{"date":643,"close":644},"2024-11-15",36.68000030517578,{"date":646,"close":647},"2024-11-22",37.09000015258789,{"date":649,"close":650},"2024-11-29",38.84000015258789,{"date":652,"close":653},"2024-12-06",48.02000045776367,{"date":655,"close":656},"2024-12-13",48.709999084472656,{"date":658,"close":659},"2024-12-20",44.959999084472656,{"date":661,"close":662},"2024-12-27",42.2599983215332,{"date":664,"close":665},"2025-01-03",41.86000061035156,{"date":667,"close":668},"2025-01-10",37.58000183105469,{"date":670,"close":671},"2025-01-17",37.099998474121094,{"date":673,"close":674},"2025-01-24",37.75,{"date":676,"close":677},"2025-01-31",36.36000061035156,{"date":679,"close":680},"2025-02-07",32.13999938964844,{"date":682,"close":683},"2025-02-14",32.83000183105469,{"date":685,"close":686},"2025-02-21",27.959999084472656,{"date":688,"close":689},"2025-02-28",26.729999542236328,{"date":691,"close":692},"2025-03-07",19.049999237060547,{"date":694,"close":695},"2025-03-14",18.56999969482422,{"date":697,"close":698},"2025-03-21",20.920000076293945,{"date":700,"close":593},"2025-03-28",{"date":702,"close":703},"2025-04-04",16.950000762939453,{"date":705,"close":706},"2025-04-11",17.09000015258789,{"date":708,"close":709},"2025-04-17",16,{"date":711,"close":712},"2025-04-25",18.540000915527344,{"date":714,"close":564},"2025-05-02",{"date":716,"close":717},"2025-05-09",19.260000228881836,{"date":719,"close":720},"2025-05-16",23.56999969482422,{"date":722,"close":723},"2025-05-23",22.270000457763672,{"date":725,"close":494},"2025-05-30",{"date":727,"close":567},"2025-06-06",{"date":729,"close":730},"2025-06-13",18.190000534057617,{"date":732,"close":733},"2025-06-20",18.829999923706055,{"date":735,"close":438},"2025-06-27",{"date":737,"close":738},"2025-07-03",20.56999969482422,{"date":740,"close":741},"2025-07-09",19.989999771118164,{"date":743,"close":420},"2025-07-10",{"date":745,"close":746},"2025-07-11",19.139999389648438,{"date":748,"close":749},"2025-07-14",18.950000762939453,{"date":751,"close":752},"2025-07-15",18.270000457763672,{"date":754,"close":755},"2025-07-16",17.700000762939453,{"date":757,"close":758},"2025-07-17",18.3799991607666,{"date":760,"close":761},"2025-07-18",19.040000915527344,{"date":763,"close":764},"2025-07-21",19.920000076293945,{"date":766,"close":767},"2025-07-22",21.139999389648438,{"date":769,"close":770},"2025-07-23",21.6299991607666,{"date":772,"close":773},"2025-07-24",20.809999465942383,{"date":775,"close":776},"2025-07-25",21.479999542236328,{"date":778,"close":779},"2025-07-28",20.799999237060547,{"date":781,"close":764},"2025-07-29",{"date":783,"close":784},"2025-07-30",19.520000457763672,{"date":786,"close":787},"2025-07-31",18.799999237060547,{"date":789,"close":790},"2025-08-01",18.719999313354492,{"date":792,"close":793},"2025-08-04",20.559999465942383,{"date":795,"close":796},"2025-08-05",19.709999084472656,{"date":798,"close":799},"2025-08-06",20.479999542236328,{"date":801,"close":802},"2025-08-07",21.68000030517578,{"date":804,"close":805},"2025-08-08",21.1200008392334,{"date":807,"close":808},"2025-08-11",21.31999969482422,{"date":810,"close":811},"2025-08-12",22.200000762939453,{"date":813,"close":814},"2025-08-13",22.6299991607666,{"date":816,"close":817},"2025-08-14",22.420000076293945,{"date":819,"close":820},"2025-08-15",22.34000015258789,{"date":822,"close":823},"2025-08-18",22.719999313354492,{"date":825,"close":826},"2025-08-19",22.3799991607666,{"date":828,"close":829},"2025-08-20",22.010000228881836,{"date":831,"close":832},"2025-08-21",21.34000015258789,{"date":834,"close":835},"2025-08-22",22.149999618530273,{"date":837,"close":838},"2025-08-25",21.760000228881836,{"date":840,"close":841},"2025-08-26",21.989999771118164,{"date":843,"close":844},"2025-08-27",22.780000686645508,{"date":846,"close":847},"2025-08-28",22.670000076293945,{"date":849,"close":850},"2025-08-29",23.020000457763672,{"date":852,"close":853},"2025-09-02",22.399999618530273,{"date":855,"close":856},"2025-09-03",22.969999313354492,{"date":858,"close":859},"2025-09-04",25.670000076293945,{"date":861,"close":500},"2025-09-05",{"date":863,"close":864},"2025-09-08",25.649999618530273,{"date":866,"close":867},"2025-09-09",25.540000915527344,{"date":869,"close":870},"2025-09-10",25.65999984741211,{"date":872,"close":524},"2025-09-11",{"date":874,"close":875},"2025-09-12",26.440000534057617,{"date":877,"close":878},"2025-09-15",27.700000762939453,{"date":880,"close":881},"2025-09-16",26.290000915527344,{"date":883,"close":884},"2025-09-17",27.010000228881836,{"date":886,"close":887},"2025-09-18",27.530000686645508,{"date":889,"close":890},"2025-09-19",26.6200008392334,{"date":892,"close":893},"2025-09-22",25.559999465942383,{"date":895,"close":896},"2025-09-23",25.690000534057617,{"date":898,"close":864},"2025-09-24",{"date":900,"close":620},"2025-09-25",{"date":902,"close":903},"2025-09-26",26.239999771118164,{"date":905,"close":906},"2025-09-29",26.489999771118164,{"date":908,"close":909},"2025-09-30",27.139999389648438,{"date":911,"close":912},"2025-10-01",29.350000381469727,{"date":914,"close":915},"2025-10-02",29.18000030517578,{"date":917,"close":918},"2025-10-03",29.09000015258789,{"date":920,"close":921},"2025-10-06",29.200000762939453,{"date":923,"close":924},"2025-10-07",28.469999313354492,{"date":926,"close":927},"2025-10-08",30.219999313354492,{"date":929,"close":930},"2025-10-09",29.59000015258789,{"date":932,"close":933},"2025-10-10",28.25,{"date":935,"close":936},"2025-10-13",29.059999465942383,{"date":938,"close":939},"2025-10-14",29.459999084472656,{"date":941,"close":942},"2025-10-15",30.389999389648438,{"date":944,"close":945},"2025-10-16",30.190000534057617,{"date":947,"close":948},"2025-10-17",30.280000686645508,{"date":950,"close":951},"2025-10-20",31.520000457763672,{"date":953,"close":954},"2025-10-21",31.3700008392334,{"date":956,"close":957},"2025-10-22",31.09000015258789,{"date":959,"close":960},"2025-10-23",32.7400016784668,{"date":962,"close":963},"2025-10-24",33.16999816894531,{"date":965,"close":966},"2025-10-27",34.869998931884766,{"date":968,"close":969},"2025-10-28",34.529998779296875,{"date":971,"close":972},"2025-10-29",36.22999954223633,{"date":974,"close":975},"2025-10-30",33.869998931884766,{"date":977,"close":978},"2025-10-31",35.25,{"date":980,"close":981},"2025-11-03",36.0099983215332,{"date":983,"close":984},"2025-11-04",35.369998931884766,{"date":986,"close":987},"2025-11-05",37.43000030517578,{"date":989,"close":990},"2025-11-06",36.31999969482422,{"date":992,"close":993},"2025-11-07",35.06999969482422,{"date":995,"close":996},"2025-11-10",34.9900016784668,{"date":998,"close":999},"2025-11-11",34.970001220703125,{"date":1001,"close":1002},"2025-11-12",35.38999938964844,{"date":1004,"close":1005},"2025-11-13",34.95000076293945,{"date":1007,"close":1008},"2025-11-14",35.70000076293945,{"date":1010,"close":1011},"2025-11-17",35.09000015258789,{"date":1013,"close":1014},"2025-11-18",34.560001373291016,{"date":1016,"close":1017},"2025-11-19",34.790000915527344,{"date":1019,"close":1020},"2025-11-20",33.790000915527344,{"date":1022,"close":1023},"2025-11-21",36.70000076293945,{"date":1025,"close":1026},"2025-11-24",36.66999816894531,{"date":1028,"close":1029},"2025-11-25",38.16999816894531,{"date":1031,"close":1032},"2025-11-26",40.189998626708984,{"date":1034,"close":1035},"2025-11-28",41.33000183105469,{"date":1037,"close":1038},"2025-12-01",44.119998931884766,{"date":1040,"close":1041},"2025-12-02",41.970001220703125,{"date":1043,"close":1044},"2025-12-03",42.5099983215332,{"date":1046,"close":1047},"2025-12-04",41.56999969482422,{"date":1049,"close":1050},"2025-12-05",49.04999923706055,{"date":1052,"close":1053},"2025-12-08",50.650001525878906,{"date":1055,"close":1056},"2025-12-09",52.310001373291016,{"date":1058,"close":1059},"2025-12-10",52.0099983215332,{"date":1061,"close":1062},"2025-12-11",52.75,{"date":1064,"close":1065},"2025-12-12",54.4900016784668,{"date":1067,"close":1068},"2025-12-15",54.7599983215332,{"date":1070,"close":1071},"2025-12-16",53.65999984741211,{"date":1073,"close":1074},"2025-12-17",53.09000015258789,{"date":1076,"close":1077},"2025-12-18",54.529998779296875,{"date":1079,"close":1080},"2025-12-19",56.70000076293945,{"date":1082,"close":1083},"2025-12-22",55.279998779296875,{"date":1085,"close":1086},"2025-12-23",54.630001068115234,{"date":1088,"close":1089},"2025-12-24",54.27000045776367,{"date":1091,"close":1092},"2025-12-26",53.810001373291016,{"date":1094,"close":1095},"2025-12-29",56.04999923706055,{"date":1097,"close":1098},"2025-12-30",54.77000045776367,{"date":1100,"close":1101},"2025-12-31",54.16999816894531,{"date":1103,"close":1104},"2026-01-02",53.36000061035156,{"date":1106,"close":1107},"2026-01-05",55.119998931884766,{"date":1109,"close":1110},"2026-01-06",58.38999938964844,{"date":1112,"close":1113},"2026-01-07",60.95000076293945,{"date":1115,"close":1116},"2026-01-08",62.810001373291016,{"date":1118,"close":1119},"2026-01-09",65.9000015258789,{"date":1121,"close":1122},"2026-01-12",63.11000061035156,{"date":1124,"close":1125},"2026-01-13",62.689998626708984,{"date":1127,"close":1128},"2026-01-14",61.290000915527344,{"date":1130,"close":1131},"2026-01-15",60.599998474121094,{"date":1133,"close":1134},"2026-01-16",59.86000061035156,{"date":1136,"close":1137},"2026-01-20",62.189998626708984,{"date":1139,"close":1140},"2026-01-21",65.04000091552734,{"date":1142,"close":1143},"2026-01-22",62.290000915527344,{"date":1145,"close":1146},"2026-01-23",59.75,{"date":1148,"close":1149},"2026-01-26",58.56999969482422,{"date":1151,"close":1152},"2026-01-27",55.88999938964844,{"date":1154,"close":1155},"2026-01-28",56.439998626708984,{"date":1157,"close":1158},"2026-01-29",56,{"date":1160,"close":1161},"2026-01-30",54.5099983215332,{"date":1163,"close":1164},"2026-02-02",57.650001525878906,{"date":1166,"close":1167},"2026-02-03",59.970001220703125,{"date":1169,"close":1170},"2026-02-04",60.880001068115234,{"date":1172,"close":1173},"2026-02-05",59.02000045776367,{"date":1175,"close":1176},"2026-02-06",62.439998626708984,{"date":1178,"close":1179},"2026-02-09",61.79999923706055,{"date":1181,"close":1182},"2026-02-10",59.220001220703125,{"date":1184,"close":1185},"2026-02-11",56.349998474121094,{"date":1187,"close":1188},"2026-02-12",56.939998626708984,{"date":1190,"close":1191},"2026-02-13",58.540000915527344,{"date":1193,"close":1194},"2026-02-17",60.36000061035156,{"date":1196,"close":1197},"2026-02-18",62.33000183105469,{"date":1199,"close":1200},"2026-02-19",61.33000183105469,{"date":1202,"close":1203},"2026-02-20",64.37000274658203,{"date":1205,"close":1206},"2026-02-23",60.869998931884766,{"date":1208,"close":1209},"2026-02-24",62.31999969482422,{"date":1211,"close":1212},"2026-02-25",62.15999984741211,{"date":1214,"close":1215},"2026-02-26",65.75,{"date":1217,"close":1218},"2026-02-27",62.70000076293945,{"date":1220,"close":1221},"2026-03-02",61.18000030517578,{"date":1223,"close":1224},"2026-03-03",62.119998931884766,{"date":1226,"close":1227},"2026-03-04",60.0099983215332,{"date":1229,"close":1230},"2026-03-05",52.709999084472656,{"date":1232,"close":1233},"2026-03-06",46.72999954223633,{"date":1235,"close":1236},"2026-03-09",48.119998931884766,{"date":1238,"close":1239},"2026-03-10",47.709999084472656,{"date":1241,"close":1242},"2026-03-11",45.16999816894531,{"date":1244,"close":347},"2026-03-12",{"date":1246,"close":1247},"2026-03-13",44.86000061035156,{"date":1249,"close":1250},"2026-03-16",45.04999923706055,{"date":1252,"close":1253},"2026-03-17",46.02000045776367,{"date":1255,"close":1256},"2026-03-18",47.689998626708984,{"date":1258,"close":1259},"2026-03-19",48.349998474121094,{"date":1261,"close":1247},"2026-03-20",{"date":1263,"close":1264},"2026-03-23",45.400001525878906,{"date":1266,"close":1267},"2026-03-24",43.540000915527344,{"date":1269,"close":1270},"2026-03-25",44.560001373291016,{"date":1272,"close":1273},"2026-03-26",44.33000183105469,{"date":1275,"close":1276},"2026-03-27",42.470001220703125,{"date":1278,"close":1279},"2026-03-30",43.290000915527344,{"date":1281,"close":1282},"2026-03-31",46.36000061035156,{"date":1284,"close":1285},"2026-04-01",47.31999969482422,{"date":1287,"close":1288},"2026-04-02",46,{"date":1290,"close":1291},"2026-04-06",48.2599983215332,{"date":1293,"close":1294},"2026-04-07",48.58000183105469,{"date":1296,"close":1297},"2026-04-08",51.560001373291016,{"date":1299,"close":1300},"2026-04-09",51.540000915527344,{"date":1302,"close":1303},"2026-04-10",50.369998931884766,{"date":1305,"close":1306},"2026-04-13",49.939998626708984,{"date":1308,"close":1309},"2026-04-14",48.54999923706055,{"date":1311,"close":1312},"2026-04-15",49.560001373291016,{"date":1314,"close":1315},"2026-04-16",51.61000061035156,{"date":1317,"close":1318},"2026-04-17",54.720001220703125,{"date":1320,"close":1321},"2026-04-20",55.34000015258789,{"date":1323,"close":1324},"2026-04-21",54.91999816894531,{"date":1326,"close":1327},"2026-04-22",52.619998931884766,{"date":1329,"close":1330},"2026-04-23",52.18000030517578,{"date":1332,"close":1333},"2026-04-24",52.779998779296875,{"date":1335,"close":1336},"2026-04-27",52.540000915527344,{"date":1338,"close":1339},"2026-04-28",51.72999954223633,{"date":1341,"close":1342},"2026-04-29",50.880001068115234,{"date":1344,"close":1345},"2026-04-30",51.83000183105469,{"date":1347,"close":1348},"2026-05-01",52.36000061035156,{"date":1350,"close":1351},"2026-05-04",50.279998779296875,{"date":1353,"close":1354},"2026-05-05",50.7599983215332,{"date":1356,"close":1357},"2026-05-06",51.52000045776367,{"date":1359,"close":1360},"2026-05-07",47.54999923706055,{"date":1362,"close":1363},"2026-05-08",48.040000915527344,{"date":1365,"close":1366},"2026-05-11",46.040000915527344,{"date":1368,"close":1369},"2026-05-12",46.560001373291016,{"date":1371,"close":1372},"2026-05-13",45.189998626708984,{"date":1374,"close":1375},"2026-05-14",46.779998779296875,{"date":1377,"close":1378},"2026-05-15",45.959999084472656,{"date":1380,"close":1381},"2026-05-18",44.83000183105469,{"date":1383,"close":1384},"2026-05-19",45.20000076293945,{"date":1386,"close":1239},"2026-05-20",{"date":1388,"close":1389},"2026-05-21",50.54999923706055,{"date":1391,"close":1392},"2026-05-22",52.45000076293945,{"date":1394,"close":1395},"2026-05-26",55.91999816894531,{"date":1397,"close":1398},"2026-05-27",57.18000030517578,{"date":1400,"close":1401},"2026-05-28",59.599998474121094,{"date":99,"close":1403},55,{"date":1405,"close":1406},"2026-06-01",54.29999923706055,{"date":59,"close":1408},80.05999755859375,{"date":1410,"close":1411},"2026-06-03",78.95999908447266,{"date":67,"close":1413},73.08000183105469,{"date":1415,"close":1416},"2026-06-05",74.5999984741211,{"date":1418,"close":1419},"2026-06-08",76.26000213623047,{"date":1421,"close":1422},"2026-06-09",74.95999908447266,{"date":1424,"close":1425},"2026-06-10",74.23999786376953,{"date":1427,"close":1428},"2026-06-11",78.77999877929688,{"date":1430,"close":1431},"2026-06-12",78.87999725341797,{"date":1433,"close":1434},"2026-06-15",79.41999816894531,{"date":1436,"close":1437},"2026-06-16",78.70999908447266,{"date":1439,"close":1440},"2026-06-17",78.5199966430664,{"date":1442,"close":1443},"2026-06-18",81.9800033569336,{"date":1445,"close":1446},"2026-06-22",80.56999969482422,{"date":1448,"close":1449},"2026-06-23",78.76000213623047,{"date":1451,"close":1452},"2026-06-24",80.63999938964844,{"date":1454,"close":1455},"2026-06-25",83,{"date":46,"close":40},{"date":1458,"close":1459},"2026-06-29",86.44999694824219,{"date":1461,"close":1462},"2026-06-30",83.4800033569336,{"date":1464,"close":1465},"2026-07-01",77.70999908447266,{"date":1467,"close":1468},"2026-07-02",76.70999908447266,{"date":97,"close":1470},78.36000061035156,{"count":101,"fetchedAt":1472,"source":92},"2026-07-18T17:07:38.398Z",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":1474},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M12 16v-4m0-4h.01\"\u002F>\u003C\u002Fg>",1784394458336]