[{"data":1,"prerenderedAt":1459},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-VSEE":25,"$f8rSgqwA8VjOVPyFezHxpRxKvF6uqxmBANsVnKEcJWZI":26,"ticker-mcap-VSEE":192,"ticker-profile-VSEE":202,"ticker-earnings-VSEE":216,"ticker-congress-VSEE":220},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":188},{"identity":28,"transactions":33,"sectorSlug":168,"relatedTickers":169},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"1864531","VSEE HEALTH, INC.","Healthcare","VSEE",[34,47,60,66,72,78,85,90,95,100,111,116,122,126,131,143,149,158,164],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":41,"shares":42,"sharesOwnedAfter":4,"totalValue":4,"transactionCode":43,"transactionDate":44,"intentLabel":45,"signalQuality":46},"2026-06-02T00:00:00.000Z","0001185185-26-002300-0","4","CHEN MILTON","Co-Chief Executive Officer","D","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2027198\u002F000118518526002300\u002F0001185185-26-002300-index.htm",2870069,"J","2026-05-31","Other","non-discretionary",{"cik":29,"filedAt":48,"filingId":49,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":50,"ownerTitle":51,"ownershipType":40,"pricePerShare":52,"rawFilingUrl":53,"shares":54,"sharesOwnedAfter":55,"totalValue":56,"transactionCode":57,"transactionDate":58,"intentLabel":59,"signalQuality":46},"2026-03-24T00:00:00.000Z","0001185185-26-001040-0","Leonard Jerry","Chief Financial Officer",0.37,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2026204\u002F000118518526001040\u002F0001185185-26-001040-index.htm",66845,710938,24732.65,"A","2026-03-23","Stock award",{"cik":29,"filedAt":48,"filingId":61,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":50,"ownerTitle":51,"ownershipType":40,"pricePerShare":62,"rawFilingUrl":53,"shares":63,"sharesOwnedAfter":64,"totalValue":65,"transactionCode":57,"transactionDate":58,"intentLabel":59,"signalQuality":46},"0001185185-26-001040-1",0.61,40984,644093,25000.239999999998,{"cik":29,"filedAt":48,"filingId":67,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":50,"ownerTitle":51,"ownershipType":40,"pricePerShare":68,"rawFilingUrl":53,"shares":69,"sharesOwnedAfter":70,"totalValue":71,"transactionCode":57,"transactionDate":58,"intentLabel":59,"signalQuality":46},"0001185185-26-001040-2",1.16,21552,603109,25000.32,{"cik":29,"filedAt":48,"filingId":73,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":50,"ownerTitle":51,"ownershipType":40,"pricePerShare":74,"rawFilingUrl":53,"shares":75,"sharesOwnedAfter":76,"totalValue":77,"transactionCode":57,"transactionDate":58,"intentLabel":59,"signalQuality":46},"0001185185-26-001040-3",1.2,20833,581557,24999.6,{"cik":29,"filedAt":48,"filingId":79,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":80,"ownerTitle":39,"ownershipType":40,"pricePerShare":52,"rawFilingUrl":81,"shares":82,"sharesOwnedAfter":83,"totalValue":84,"transactionCode":57,"transactionDate":58,"intentLabel":59,"signalQuality":46},"0001185185-26-001038-0","Aisiku Imoigele","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2026054\u002F000118518526001038\u002F0001185185-26-001038-index.htm",128342,3545031,47486.54,{"cik":29,"filedAt":48,"filingId":86,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":80,"ownerTitle":39,"ownershipType":40,"pricePerShare":62,"rawFilingUrl":81,"shares":87,"sharesOwnedAfter":88,"totalValue":89,"transactionCode":57,"transactionDate":58,"intentLabel":59,"signalQuality":46},"0001185185-26-001038-1",78689,3416689,48000.29,{"cik":29,"filedAt":48,"filingId":91,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":80,"ownerTitle":39,"ownershipType":40,"pricePerShare":68,"rawFilingUrl":81,"shares":92,"sharesOwnedAfter":93,"totalValue":94,"transactionCode":57,"transactionDate":58,"intentLabel":59,"signalQuality":46},"0001185185-26-001038-2",41379,3338000,47999.64,{"cik":29,"filedAt":48,"filingId":96,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":80,"ownerTitle":39,"ownershipType":40,"pricePerShare":74,"rawFilingUrl":81,"shares":97,"sharesOwnedAfter":98,"totalValue":99,"transactionCode":57,"transactionDate":58,"intentLabel":59,"signalQuality":46},"0001185185-26-001038-3",40000,3296621,48000,{"cik":29,"filedAt":101,"filingId":102,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":103,"ownerTitle":104,"ownershipType":40,"pricePerShare":105,"rawFilingUrl":106,"shares":107,"sharesOwnedAfter":108,"totalValue":109,"transactionCode":57,"transactionDate":110,"intentLabel":59,"signalQuality":46},"2026-03-06T00:00:00.000Z","0001185185-26-000797-0","O'SULLIVAN COLIN P.","",0.374,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2026568\u002F000118518526000797\u002F0001185185-26-000797-index.htm",40107,108731,15000.018,"2026-03-04",{"cik":29,"filedAt":101,"filingId":112,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":113,"ownerTitle":104,"ownershipType":40,"pricePerShare":105,"rawFilingUrl":114,"shares":107,"sharesOwnedAfter":115,"totalValue":109,"transactionCode":57,"transactionDate":110,"intentLabel":59,"signalQuality":46},"0001185185-26-000796-0","METZGER SCOTT","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1881390\u002F000118518526000796\u002F0001185185-26-000796-index.htm",117356,{"cik":29,"filedAt":117,"filingId":118,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":119,"ownerTitle":104,"ownershipType":40,"pricePerShare":105,"rawFilingUrl":120,"shares":107,"sharesOwnedAfter":121,"totalValue":109,"transactionCode":57,"transactionDate":110,"intentLabel":59,"signalQuality":46},"2026-03-05T00:00:00.000Z","0001185185-26-000778-0","WICKERSHAM DAVID L.","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2031519\u002F000118518526000778\u002F0001185185-26-000778-index.htm",1187671,{"cik":29,"filedAt":117,"filingId":123,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":124,"ownerTitle":104,"ownershipType":40,"pricePerShare":105,"rawFilingUrl":125,"shares":107,"sharesOwnedAfter":108,"totalValue":109,"transactionCode":57,"transactionDate":110,"intentLabel":59,"signalQuality":46},"0001185185-26-000779-0","LOWDERMILK KEVIN","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1952688\u002F000118518526000779\u002F0001185185-26-000779-index.htm",{"cik":29,"filedAt":117,"filingId":127,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":128,"ownerTitle":104,"ownershipType":40,"pricePerShare":105,"rawFilingUrl":129,"shares":107,"sharesOwnedAfter":130,"totalValue":109,"transactionCode":57,"transactionDate":110,"intentLabel":59,"signalQuality":46},"0001185185-26-000777-0","FAIRFAX CYDONII V.","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2031393\u002F000118518526000777\u002F0001185185-26-000777-index.htm",108504,{"cik":29,"filedAt":132,"filingId":133,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":119,"ownerTitle":104,"ownershipType":134,"pricePerShare":135,"rawFilingUrl":136,"shares":137,"sharesOwnedAfter":138,"totalValue":139,"transactionCode":140,"transactionDate":141,"intentLabel":142,"signalQuality":46},"2026-02-25T00:00:00.000Z","0001185185-26-000669-0","I",0.32,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2031519\u002F000118518526000669\u002F0001185185-26-000669-index.htm",759916,1147564,243173.12,"C","2026-02-23","Conversion",{"cik":29,"filedAt":132,"filingId":144,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":119,"ownerTitle":104,"ownershipType":134,"pricePerShare":145,"rawFilingUrl":136,"shares":146,"sharesOwnedAfter":147,"totalValue":148,"transactionCode":140,"transactionDate":141,"intentLabel":142,"signalQuality":46},"0001185185-26-000669-1",0.65,105251,387648,68413.15000000001,{"cik":29,"filedAt":150,"filingId":151,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":80,"ownerTitle":39,"ownershipType":40,"pricePerShare":152,"rawFilingUrl":153,"shares":154,"sharesOwnedAfter":155,"totalValue":156,"transactionCode":43,"transactionDate":157,"intentLabel":45,"signalQuality":46},"2026-02-19T00:00:00.000Z","0001185185-26-000622-0",2,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2026054\u002F000118518526000622\u002F0001185185-26-000622-index.htm",25000,3256621,50000,"2025-08-15",{"cik":29,"filedAt":150,"filingId":159,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":80,"ownerTitle":39,"ownershipType":40,"pricePerShare":152,"rawFilingUrl":153,"shares":160,"sharesOwnedAfter":161,"totalValue":162,"transactionCode":43,"transactionDate":163,"intentLabel":45,"signalQuality":46},"0001185185-26-000622-1",100000,3281621,200000,"2025-08-14",{"cik":29,"filedAt":150,"filingId":165,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":119,"ownerTitle":104,"ownershipType":40,"pricePerShare":152,"rawFilingUrl":166,"shares":160,"sharesOwnedAfter":167,"totalValue":162,"transactionCode":43,"transactionDate":163,"intentLabel":45,"signalQuality":46},"0001185185-26-000623-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2031519\u002F000118518526000623\u002F0001185185-26-000623-index.htm",214000,"healthcare",[170,173,176,179,182,185],{"ticker":171,"issuerName":172},"UTHR","UNITED THERAPEUTICS Corp",{"ticker":174,"issuerName":175},"NTRA","Natera, Inc.",{"ticker":177,"issuerName":178},"LLY","ELI LILLY & Co",{"ticker":180,"issuerName":181},"KYMR","Kymera Therapeutics, Inc.",{"ticker":183,"issuerName":184},"GH","Guardant Health, Inc.",{"ticker":186,"issuerName":187},"IONS","IONIS PHARMACEUTICALS INC",{"count":189,"fetchedAt":190,"source":191},19,"2026-08-10T17:10:26.107Z","sqlite",{"data":193,"meta":199},{"value":194,"quality":195,"closeDate":196,"ageDays":197,"sharesAsOf":198},1409383.1684454829,"fresh","2026-08-07",3,"2026-05-14",{"count":200,"fetchedAt":201,"source":191},1,"2026-08-10T17:10:26.109Z",{"data":203,"meta":215},{"ticker":32,"ceo":204,"industry":205,"fullTimeEmployees":206,"ipoDate":207,"country":208,"state":209,"city":210,"website":211,"exchangeShort":25,"marketCap":25,"beta":212,"range52w":213,"fetchedAt":214},"Imoigele Aisiku","Medical - Healthcare Information Services",209,"2021-12-31","US","MA","Newton","https:\u002F\u002Fwww.vseehealth.com",0.486,"0.0491-2.52","2026-08-06T11:04:32.897Z",{"count":200,"fetchedAt":201,"source":191},{"data":217,"meta":219},{"ticker":32,"points":218},[],{"count":200,"fetchedAt":201,"source":191},{"data":221,"meta":1457},{"congressTrades":222,"insiderTrades":223,"priceHistory":243,"ticker":32},[],[224,225,226,227,228,229,230,231,232,233,234,235,236,237,238,239,240,241,242],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":41,"shares":42,"sharesOwnedAfter":4,"totalValue":4,"transactionCode":43,"transactionDate":44},{"cik":29,"filedAt":48,"filingId":49,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":50,"ownerTitle":51,"ownershipType":40,"pricePerShare":52,"rawFilingUrl":53,"shares":54,"sharesOwnedAfter":55,"totalValue":56,"transactionCode":57,"transactionDate":58},{"cik":29,"filedAt":48,"filingId":61,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":50,"ownerTitle":51,"ownershipType":40,"pricePerShare":62,"rawFilingUrl":53,"shares":63,"sharesOwnedAfter":64,"totalValue":65,"transactionCode":57,"transactionDate":58},{"cik":29,"filedAt":48,"filingId":67,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":50,"ownerTitle":51,"ownershipType":40,"pricePerShare":68,"rawFilingUrl":53,"shares":69,"sharesOwnedAfter":70,"totalValue":71,"transactionCode":57,"transactionDate":58},{"cik":29,"filedAt":48,"filingId":73,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":50,"ownerTitle":51,"ownershipType":40,"pricePerShare":74,"rawFilingUrl":53,"shares":75,"sharesOwnedAfter":76,"totalValue":77,"transactionCode":57,"transactionDate":58},{"cik":29,"filedAt":48,"filingId":79,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":80,"ownerTitle":39,"ownershipType":40,"pricePerShare":52,"rawFilingUrl":81,"shares":82,"sharesOwnedAfter":83,"totalValue":84,"transactionCode":57,"transactionDate":58},{"cik":29,"filedAt":48,"filingId":86,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":80,"ownerTitle":39,"ownershipType":40,"pricePerShare":62,"rawFilingUrl":81,"shares":87,"sharesOwnedAfter":88,"totalValue":89,"transactionCode":57,"transactionDate":58},{"cik":29,"filedAt":48,"filingId":91,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":80,"ownerTitle":39,"ownershipType":40,"pricePerShare":68,"rawFilingUrl":81,"shares":92,"sharesOwnedAfter":93,"totalValue":94,"transactionCode":57,"transactionDate":58},{"cik":29,"filedAt":48,"filingId":96,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":80,"ownerTitle":39,"ownershipType":40,"pricePerShare":74,"rawFilingUrl":81,"shares":97,"sharesOwnedAfter":98,"totalValue":99,"transactionCode":57,"transactionDate":58},{"cik":29,"filedAt":101,"filingId":102,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":103,"ownerTitle":104,"ownershipType":40,"pricePerShare":105,"rawFilingUrl":106,"shares":107,"sharesOwnedAfter":108,"totalValue":109,"transactionCode":57,"transactionDate":110},{"cik":29,"filedAt":101,"filingId":112,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":113,"ownerTitle":104,"ownershipType":40,"pricePerShare":105,"rawFilingUrl":114,"shares":107,"sharesOwnedAfter":115,"totalValue":109,"transactionCode":57,"transactionDate":110},{"cik":29,"filedAt":117,"filingId":118,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":119,"ownerTitle":104,"ownershipType":40,"pricePerShare":105,"rawFilingUrl":120,"shares":107,"sharesOwnedAfter":121,"totalValue":109,"transactionCode":57,"transactionDate":110},{"cik":29,"filedAt":117,"filingId":123,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":124,"ownerTitle":104,"ownershipType":40,"pricePerShare":105,"rawFilingUrl":125,"shares":107,"sharesOwnedAfter":108,"totalValue":109,"transactionCode":57,"transactionDate":110},{"cik":29,"filedAt":117,"filingId":127,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":128,"ownerTitle":104,"ownershipType":40,"pricePerShare":105,"rawFilingUrl":129,"shares":107,"sharesOwnedAfter":130,"totalValue":109,"transactionCode":57,"transactionDate":110},{"cik":29,"filedAt":132,"filingId":133,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":119,"ownerTitle":104,"ownershipType":134,"pricePerShare":135,"rawFilingUrl":136,"shares":137,"sharesOwnedAfter":138,"totalValue":139,"transactionCode":140,"transactionDate":141},{"cik":29,"filedAt":132,"filingId":144,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":119,"ownerTitle":104,"ownershipType":134,"pricePerShare":145,"rawFilingUrl":136,"shares":146,"sharesOwnedAfter":147,"totalValue":148,"transactionCode":140,"transactionDate":141},{"cik":29,"filedAt":150,"filingId":151,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":80,"ownerTitle":39,"ownershipType":40,"pricePerShare":152,"rawFilingUrl":153,"shares":154,"sharesOwnedAfter":155,"totalValue":156,"transactionCode":43,"transactionDate":157},{"cik":29,"filedAt":150,"filingId":159,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":80,"ownerTitle":39,"ownershipType":40,"pricePerShare":152,"rawFilingUrl":153,"shares":160,"sharesOwnedAfter":161,"totalValue":162,"transactionCode":43,"transactionDate":163},{"cik":29,"filedAt":150,"filingId":165,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":119,"ownerTitle":104,"ownershipType":40,"pricePerShare":152,"rawFilingUrl":166,"shares":160,"sharesOwnedAfter":167,"totalValue":162,"transactionCode":43,"transactionDate":163},[244,246,249,252,254,256,259,261,264,267,270,273,276,278,281,284,287,289,291,294,296,298,300,303,305,307,310,312,314,317,320,322,325,328,331,333,336,338,341,344,346,349,352,355,358,361,363,365,367,370,373,376,379,382,385,388,391,394,397,400,403,406,408,411,413,415,418,421,424,426,429,431,434,436,439,442,444,446,448,451,453,456,459,461,464,467,469,471,473,475,478,481,483,486,488,491,494,497,500,503,506,509,512,515,518,521,524,527,529,532,535,537,539,542,545,548,551,553,556,559,561,564,566,568,570,573,576,579,582,585,588,591,594,597,600,603,606,609,612,615,618,621,624,626,629,632,635,638,641,644,647,650,653,656,658,661,664,667,669,672,675,677,680,683,686,689,692,695,698,701,704,707,710,713,715,718,721,724,727,729,731,734,736,739,741,744,746,749,751,753,755,757,760,763,765,767,769,772,775,778,781,784,786,789,792,795,798,801,804,807,809,812,815,818,821,824,827,830,833,836,838,840,843,846,848,851,854,857,860,863,866,869,872,875,878,881,884,887,889,892,895,898,901,903,905,908,911,914,917,920,923,926,929,931,934,937,940,943,946,949,952,955,958,961,963,966,968,971,974,977,980,983,986,989,992,995,998,1001,1004,1007,1010,1013,1015,1018,1021,1024,1027,1030,1032,1035,1038,1041,1044,1047,1050,1053,1056,1059,1062,1065,1068,1071,1074,1077,1080,1083,1086,1089,1092,1095,1097,1100,1103,1106,1109,1112,1115,1118,1121,1124,1127,1130,1133,1136,1139,1142,1143,1145,1148,1151,1154,1157,1160,1161,1164,1167,1170,1173,1176,1178,1180,1183,1186,1189,1192,1195,1197,1200,1203,1206,1209,1212,1215,1217,1220,1223,1226,1229,1231,1234,1236,1238,1241,1244,1247,1250,1252,1255,1258,1261,1264,1267,1270,1273,1275,1277,1280,1283,1286,1289,1291,1293,1296,1298,1301,1304,1307,1310,1313,1315,1318,1320,1323,1326,1329,1332,1335,1338,1341,1343,1345,1347,1350,1353,1356,1359,1361,1364,1367,1370,1373,1376,1379,1382,1384,1387,1389,1391,1393,1396,1399,1401,1404,1406,1408,1411,1414,1417,1420,1423,1426,1429,1432,1435,1438,1441,1443,1446,1449,1452,1455],{"date":207,"close":245},9.880000114440918,{"date":247,"close":248},"2022-01-07",9.920000076293945,{"date":250,"close":251},"2022-01-14",9.890000343322754,{"date":253,"close":248},"2022-01-21",{"date":255,"close":248},"2022-01-28",{"date":257,"close":258},"2022-02-04",9.949999809265137,{"date":260,"close":258},"2022-02-11",{"date":262,"close":263},"2022-02-18",9.960000038146973,{"date":265,"close":266},"2022-02-25",9.930000305175781,{"date":268,"close":269},"2022-03-04",9.989999771118164,{"date":271,"close":272},"2022-03-11",9.970999717712402,{"date":274,"close":275},"2022-03-18",9.979999542236328,{"date":277,"close":269},"2022-03-25",{"date":279,"close":280},"2022-04-01",10,{"date":282,"close":283},"2022-04-08",10.029999732971191,{"date":285,"close":286},"2022-04-14",10.01099967956543,{"date":288,"close":283},"2022-04-22",{"date":290,"close":283},"2022-04-29",{"date":292,"close":293},"2022-05-06",10.010000228881836,{"date":295,"close":280},"2022-05-13",{"date":297,"close":280},"2022-05-20",{"date":299,"close":280},"2022-05-27",{"date":301,"close":302},"2022-06-03",10.020000457763672,{"date":304,"close":302},"2022-06-10",{"date":306,"close":293},"2022-06-17",{"date":308,"close":309},"2022-06-24",10.0649995803833,{"date":311,"close":283},"2022-07-01",{"date":313,"close":283},"2022-07-08",{"date":315,"close":316},"2022-07-15",10.039999961853027,{"date":318,"close":319},"2022-07-22",10.0600004196167,{"date":321,"close":319},"2022-07-29",{"date":323,"close":324},"2022-08-05",10.069999694824219,{"date":326,"close":327},"2022-08-12",10.09000015258789,{"date":329,"close":330},"2022-08-19",10.086999893188477,{"date":332,"close":327},"2022-08-26",{"date":334,"close":335},"2022-09-02",10.100000381469727,{"date":337,"close":335},"2022-09-09",{"date":339,"close":340},"2022-09-16",10.119999885559082,{"date":342,"close":343},"2022-09-23",10.130000114440918,{"date":345,"close":343},"2022-09-30",{"date":347,"close":348},"2022-10-07",10.15999984741211,{"date":350,"close":351},"2022-10-14",10.180000305175781,{"date":353,"close":354},"2022-10-21",10.399999618530273,{"date":356,"close":357},"2022-10-28",10.569999694824219,{"date":359,"close":360},"2022-11-04",10.529999732971191,{"date":362,"close":360},"2022-11-11",{"date":364,"close":360},"2022-11-18",{"date":366,"close":360},"2022-11-25",{"date":368,"close":369},"2022-12-02",10.520000457763672,{"date":371,"close":372},"2022-12-09",10.600000381469727,{"date":374,"close":375},"2022-12-16",10.65999984741211,{"date":377,"close":378},"2022-12-23",10.670000076293945,{"date":380,"close":381},"2022-12-30",10.899999618530273,{"date":383,"close":384},"2023-01-06",10.649999618530273,{"date":386,"close":387},"2023-01-13",10.800000190734863,{"date":389,"close":390},"2023-01-20",10.789999961853027,{"date":392,"close":393},"2023-01-27",10.710000038146973,{"date":395,"close":396},"2023-02-03",10.960000038146973,{"date":398,"close":399},"2023-02-10",11,{"date":401,"close":402},"2023-02-17",11.109999656677246,{"date":404,"close":405},"2023-02-24",11.100000381469727,{"date":407,"close":405},"2023-03-03",{"date":409,"close":410},"2023-03-10",11.199999809265137,{"date":412,"close":410},"2023-03-17",{"date":414,"close":410},"2023-03-24",{"date":416,"close":417},"2023-03-31",11.220000267028809,{"date":419,"close":420},"2023-04-06",11.239999771118164,{"date":422,"close":423},"2023-04-14",11.270000457763672,{"date":425,"close":423},"2023-04-21",{"date":427,"close":428},"2023-04-28",11.234999656677246,{"date":430,"close":428},"2023-05-05",{"date":432,"close":433},"2023-05-12",11.5,{"date":435,"close":433},"2023-05-19",{"date":437,"close":438},"2023-05-26",11.430000305175781,{"date":440,"close":441},"2023-06-02",11.4399995803833,{"date":443,"close":441},"2023-06-09",{"date":445,"close":438},"2023-06-16",{"date":447,"close":438},"2023-06-23",{"date":449,"close":450},"2023-06-30",11.649999618530273,{"date":452,"close":450},"2023-07-07",{"date":454,"close":455},"2023-07-14",11.699999809265137,{"date":457,"close":458},"2023-07-21",11.619999885559082,{"date":460,"close":450},"2023-07-28",{"date":462,"close":463},"2023-08-04",12,{"date":465,"close":466},"2023-08-11",11.850000381469727,{"date":468,"close":463},"2023-08-18",{"date":470,"close":463},"2023-08-25",{"date":472,"close":463},"2023-09-01",{"date":474,"close":463},"2023-09-08",{"date":476,"close":477},"2023-09-15",11.800000190734863,{"date":479,"close":480},"2023-09-22",11.90999984741211,{"date":482,"close":480},"2023-09-29",{"date":484,"close":485},"2023-10-06",11.949999809265137,{"date":487,"close":485},"2023-10-13",{"date":489,"close":490},"2023-10-20",11.838000297546387,{"date":492,"close":493},"2023-10-27",11.75,{"date":495,"close":496},"2023-11-03",11.930000305175781,{"date":498,"close":499},"2023-11-10",12.680000305175781,{"date":501,"close":502},"2023-11-17",12.920000076293945,{"date":504,"close":505},"2023-11-24",12.600000381469727,{"date":507,"close":508},"2023-12-01",12.970000267028809,{"date":510,"close":511},"2023-12-08",12.550000190734863,{"date":513,"close":514},"2023-12-15",12.399999618530273,{"date":516,"close":517},"2023-12-22",12.130000114440918,{"date":519,"close":520},"2023-12-29",12.199999809265137,{"date":522,"close":523},"2024-01-05",12.380000114440918,{"date":525,"close":526},"2024-01-12",12.369999885559082,{"date":528,"close":526},"2024-01-19",{"date":530,"close":531},"2024-01-26",12.220000267028809,{"date":533,"close":534},"2024-02-02",12.050000190734863,{"date":536,"close":477},"2024-02-09",{"date":538,"close":477},"2024-02-16",{"date":540,"close":541},"2024-02-23",11.989999771118164,{"date":543,"close":544},"2024-03-01",11.739999771118164,{"date":546,"close":547},"2024-03-08",11.460000038146973,{"date":549,"close":550},"2024-03-15",11.600000381469727,{"date":552,"close":550},"2024-03-22",{"date":554,"close":555},"2024-03-28",11.789999961853027,{"date":557,"close":558},"2024-04-05",12.119999885559082,{"date":560,"close":463},"2024-04-12",{"date":562,"close":563},"2024-04-19",12.010000228881836,{"date":565,"close":463},"2024-04-26",{"date":567,"close":463},"2024-05-03",{"date":569,"close":550},"2024-05-10",{"date":571,"close":572},"2024-05-17",13.675000190734863,{"date":574,"close":575},"2024-05-24",13.489999771118164,{"date":577,"close":578},"2024-05-31",17,{"date":580,"close":581},"2024-06-07",15.960000038146973,{"date":583,"close":584},"2024-06-14",14.399999618530273,{"date":586,"close":587},"2024-06-21",11.567000389099121,{"date":589,"close":590},"2024-06-28",8.75,{"date":592,"close":593},"2024-07-05",8.859999656677246,{"date":595,"close":596},"2024-07-12",6.480000019073486,{"date":598,"close":599},"2024-07-19",4.519000053405762,{"date":601,"close":602},"2024-07-26",2.825000047683716,{"date":604,"close":605},"2024-08-02",4.25,{"date":607,"close":608},"2024-08-09",2.7699999809265137,{"date":610,"close":611},"2024-08-16",1.8600000143051147,{"date":613,"close":614},"2024-08-23",1.7100000381469727,{"date":616,"close":617},"2024-08-30",1.4500000476837158,{"date":619,"close":620},"2024-09-06",1.4199999570846558,{"date":622,"close":623},"2024-09-13",1.600000023841858,{"date":625,"close":617},"2024-09-20",{"date":627,"close":628},"2024-09-27",1.4600000381469727,{"date":630,"close":631},"2024-10-04",1.25,{"date":633,"close":634},"2024-10-11",1.1299999952316284,{"date":636,"close":637},"2024-10-18",1.6399999856948853,{"date":639,"close":640},"2024-10-25",1.909999966621399,{"date":642,"close":643},"2024-11-01",1.5,{"date":645,"close":646},"2024-11-08",1.2899999618530273,{"date":648,"close":649},"2024-11-15",1.350000023841858,{"date":651,"close":652},"2024-11-22",1.4800000190734863,{"date":654,"close":655},"2024-11-29",2.0999999046325684,{"date":657,"close":623},"2024-12-06",{"date":659,"close":660},"2024-12-13",1.4900000095367432,{"date":662,"close":663},"2024-12-20",1.340000033378601,{"date":665,"close":666},"2024-12-27",1.3700000047683716,{"date":668,"close":666},"2025-01-03",{"date":670,"close":671},"2025-01-10",1.3200000524520874,{"date":673,"close":674},"2025-01-17",1.4700000286102295,{"date":676,"close":637},"2025-01-24",{"date":678,"close":679},"2025-01-31",1.6799999475479126,{"date":681,"close":682},"2025-02-07",1.7599999904632568,{"date":684,"close":685},"2025-02-14",1.8700000047683716,{"date":687,"close":688},"2025-02-21",1.8200000524520874,{"date":690,"close":691},"2025-02-28",1.5099999904632568,{"date":693,"close":694},"2025-03-07",1.2599999904632568,{"date":696,"close":697},"2025-03-14",1.2699999809265137,{"date":699,"close":700},"2025-03-21",1.2100000381469727,{"date":702,"close":703},"2025-03-28",1.1200000047683716,{"date":705,"close":706},"2025-04-04",1.1399999856948853,{"date":708,"close":709},"2025-04-11",1.0460000038146973,{"date":711,"close":712},"2025-04-17",1.1929999589920044,{"date":714,"close":697},"2025-04-25",{"date":716,"close":717},"2025-05-02",1.2300000190734863,{"date":719,"close":720},"2025-05-09",1.1699999570846558,{"date":722,"close":723},"2025-05-16",1.1100000143051147,{"date":725,"close":726},"2025-05-23",1.090000033378601,{"date":728,"close":694},"2025-05-30",{"date":730,"close":706},"2025-06-06",{"date":732,"close":733},"2025-06-13",1.0099999904632568,{"date":735,"close":726},"2025-06-20",{"date":737,"close":738},"2025-06-27",1.100000023841858,{"date":740,"close":720},"2025-07-03",{"date":742,"close":743},"2025-07-11",1.2200000286102295,{"date":745,"close":649},"2025-07-18",{"date":747,"close":748},"2025-07-25",1.3300000429153442,{"date":750,"close":700},"2025-08-01",{"date":752,"close":663},"2025-08-06",{"date":754,"close":666},"2025-08-07",{"date":756,"close":671},"2025-08-08",{"date":758,"close":759},"2025-08-11",0.8799999952316284,{"date":761,"close":762},"2025-08-12",0.8849999904632568,{"date":764,"close":759},"2025-08-13",{"date":163,"close":766},0.8610000014305115,{"date":157,"close":768},0.7820000052452087,{"date":770,"close":771},"2025-08-18",0.8100000023841858,{"date":773,"close":774},"2025-08-19",0.7710000276565552,{"date":776,"close":777},"2025-08-20",0.8299999833106995,{"date":779,"close":780},"2025-08-21",0.8700000047683716,{"date":782,"close":783},"2025-08-22",0.8199999928474426,{"date":785,"close":777},"2025-08-25",{"date":787,"close":788},"2025-08-26",0.8379999995231628,{"date":790,"close":791},"2025-08-27",0.8450000286102295,{"date":793,"close":794},"2025-08-28",0.7699999809265137,{"date":796,"close":797},"2025-08-29",0.6000000238418579,{"date":799,"close":800},"2025-09-02",0.6399999856948853,{"date":802,"close":803},"2025-09-03",0.6539999842643738,{"date":805,"close":806},"2025-09-04",0.6700000166893005,{"date":808,"close":806},"2025-09-05",{"date":810,"close":811},"2025-09-08",0.6679999828338623,{"date":813,"close":814},"2025-09-09",0.6729999780654907,{"date":816,"close":817},"2025-09-10",0.7049999833106995,{"date":819,"close":820},"2025-09-11",0.7210000157356262,{"date":822,"close":823},"2025-09-12",0.6970000267028809,{"date":825,"close":826},"2025-09-15",0.6949999928474426,{"date":828,"close":829},"2025-09-16",0.6859999895095825,{"date":831,"close":832},"2025-09-17",0.6499999761581421,{"date":834,"close":835},"2025-09-18",0.6610000133514404,{"date":837,"close":800},"2025-09-19",{"date":839,"close":823},"2025-09-22",{"date":841,"close":842},"2025-09-23",0.6919999718666077,{"date":844,"close":845},"2025-09-24",0.6800000071525574,{"date":847,"close":800},"2025-09-25",{"date":849,"close":850},"2025-09-26",0.6349999904632568,{"date":852,"close":853},"2025-09-29",0.6259999871253967,{"date":855,"close":856},"2025-09-30",0.6100000143051147,{"date":858,"close":859},"2025-10-01",0.6240000128746033,{"date":861,"close":862},"2025-10-02",0.6190000176429749,{"date":864,"close":865},"2025-10-03",0.6380000114440918,{"date":867,"close":868},"2025-10-06",0.6449999809265137,{"date":870,"close":871},"2025-10-07",0.6269999742507935,{"date":873,"close":874},"2025-10-08",0.6710000038146973,{"date":876,"close":877},"2025-10-09",0.699999988079071,{"date":879,"close":880},"2025-10-10",0.6850000023841858,{"date":882,"close":883},"2025-10-13",0.6370000243186951,{"date":885,"close":886},"2025-10-14",0.6010000109672546,{"date":888,"close":886},"2025-10-15",{"date":890,"close":891},"2025-10-16",0.5180000066757202,{"date":893,"close":894},"2025-10-17",0.47699999809265137,{"date":896,"close":897},"2025-10-20",0.4880000054836273,{"date":899,"close":900},"2025-10-21",0.9449999928474426,{"date":902,"close":826},"2025-10-22",{"date":904,"close":806},"2025-10-23",{"date":906,"close":907},"2025-10-24",0.621999979019165,{"date":909,"close":910},"2025-10-27",0.6179999709129333,{"date":912,"close":913},"2025-10-28",1.059999942779541,{"date":915,"close":916},"2025-10-29",1.3799999952316284,{"date":918,"close":919},"2025-10-30",1.149999976158142,{"date":921,"close":922},"2025-10-31",0.9750000238418579,{"date":924,"close":925},"2025-11-03",0.9900000095367432,{"date":927,"close":928},"2025-11-04",1.0199999809265137,{"date":930,"close":733},"2025-11-05",{"date":932,"close":933},"2025-11-06",1.0499999523162842,{"date":935,"close":936},"2025-11-07",0.9779999852180481,{"date":938,"close":939},"2025-11-10",0.8600000143051147,{"date":941,"close":942},"2025-11-11",0.8500000238418579,{"date":944,"close":945},"2025-11-12",0.7739999890327454,{"date":947,"close":948},"2025-11-13",0.7509999871253967,{"date":950,"close":951},"2025-11-14",0.7419999837875366,{"date":953,"close":954},"2025-11-17",0.7009999752044678,{"date":956,"close":957},"2025-11-18",0.6290000081062317,{"date":959,"close":960},"2025-11-19",0.609000027179718,{"date":962,"close":832},"2025-11-20",{"date":964,"close":965},"2025-11-21",0.5960000157356262,{"date":967,"close":832},"2025-11-24",{"date":969,"close":970},"2025-11-25",0.6060000061988831,{"date":972,"close":973},"2025-11-26",0.5400000214576721,{"date":975,"close":976},"2025-11-28",0.5600000023841858,{"date":978,"close":979},"2025-12-01",0.5640000104904175,{"date":981,"close":982},"2025-12-02",0.5659999847412109,{"date":984,"close":985},"2025-12-03",0.578000009059906,{"date":987,"close":988},"2025-12-04",0.5799999833106995,{"date":990,"close":991},"2025-12-05",0.5490000247955322,{"date":993,"close":994},"2025-12-08",0.5680000185966492,{"date":996,"close":997},"2025-12-09",0.5460000038146973,{"date":999,"close":1000},"2025-12-10",0.5450000166893005,{"date":1002,"close":1003},"2025-12-11",0.5389999747276306,{"date":1005,"close":1006},"2025-12-12",0.515999972820282,{"date":1008,"close":1009},"2025-12-15",0.4699999988079071,{"date":1011,"close":1012},"2025-12-16",0.44999998807907104,{"date":1014,"close":1012},"2025-12-17",{"date":1016,"close":1017},"2025-12-18",0.4399999976158142,{"date":1019,"close":1020},"2025-12-19",0.4410000145435333,{"date":1022,"close":1023},"2025-12-22",0.4449999928474426,{"date":1025,"close":1026},"2025-12-23",0.4620000123977661,{"date":1028,"close":1029},"2025-12-24",0.4690000116825104,{"date":1031,"close":1020},"2025-12-26",{"date":1033,"close":1034},"2025-12-29",0.4099999964237213,{"date":1036,"close":1037},"2025-12-30",0.3799999952316284,{"date":1039,"close":1040},"2025-12-31",0.37400001287460327,{"date":1042,"close":1043},"2026-01-02",0.421999990940094,{"date":1045,"close":1046},"2026-01-05",0.40400001406669617,{"date":1048,"close":1049},"2026-01-06",0.42399999499320984,{"date":1051,"close":1052},"2026-01-07",0.4259999990463257,{"date":1054,"close":1055},"2026-01-08",0.42899999022483826,{"date":1057,"close":1058},"2026-01-09",0.4230000078678131,{"date":1060,"close":1061},"2026-01-12",0.39800000190734863,{"date":1063,"close":1064},"2026-01-13",0.414000004529953,{"date":1066,"close":1067},"2026-01-14",0.41999998688697815,{"date":1069,"close":1070},"2026-01-15",0.4429999887943268,{"date":1072,"close":1073},"2026-01-16",0.4390000104904175,{"date":1075,"close":1076},"2026-01-20",0.4189999997615814,{"date":1078,"close":1079},"2026-01-21",0.4180000126361847,{"date":1081,"close":1082},"2026-01-22",0.3919999897480011,{"date":1084,"close":1085},"2026-01-23",0.4020000100135803,{"date":1087,"close":1088},"2026-01-26",0.3840000033378601,{"date":1090,"close":1091},"2026-01-27",0.38499999046325684,{"date":1093,"close":1094},"2026-01-28",0.367000013589859,{"date":1096,"close":1094},"2026-01-29",{"date":1098,"close":1099},"2026-01-30",0.3610000014305115,{"date":1101,"close":1102},"2026-02-02",0.3659999966621399,{"date":1104,"close":1105},"2026-02-03",0.3499999940395355,{"date":1107,"close":1108},"2026-02-04",0.3700000047683716,{"date":1110,"close":1111},"2026-02-05",0.36800000071525574,{"date":1113,"close":1114},"2026-02-06",0.35199999809265137,{"date":1116,"close":1117},"2026-02-09",0.3580000102519989,{"date":1119,"close":1120},"2026-02-10",0.33500000834465027,{"date":1122,"close":1123},"2026-02-11",0.3149999976158142,{"date":1125,"close":1126},"2026-02-12",0.32199999690055847,{"date":1128,"close":1129},"2026-02-13",0.3490000069141388,{"date":1131,"close":1132},"2026-02-17",0.3310000002384186,{"date":1134,"close":1135},"2026-02-18",0.33899998664855957,{"date":1137,"close":1138},"2026-02-19",0.3400000035762787,{"date":1140,"close":1141},"2026-02-20",0.34599998593330383,{"date":141,"close":1141},{"date":1144,"close":1120},"2026-02-24",{"date":1146,"close":1147},"2026-02-25",0.34700000286102295,{"date":1149,"close":1150},"2026-02-26",0.37700000405311584,{"date":1152,"close":1153},"2026-02-27",0.36899998784065247,{"date":1155,"close":1156},"2026-03-02",0.3529999852180481,{"date":1158,"close":1159},"2026-03-03",0.30300000309944153,{"date":110,"close":1159},{"date":1162,"close":1163},"2026-03-05",0.2879999876022339,{"date":1165,"close":1166},"2026-03-06",0.2800000011920929,{"date":1168,"close":1169},"2026-03-09",0.2849999964237213,{"date":1171,"close":1172},"2026-03-10",0.2680000066757202,{"date":1174,"close":1175},"2026-03-11",0.289000004529953,{"date":1177,"close":1166},"2026-03-12",{"date":1179,"close":1166},"2026-03-13",{"date":1181,"close":1182},"2026-03-16",0.27000001072883606,{"date":1184,"close":1185},"2026-03-17",0.2770000100135803,{"date":1187,"close":1188},"2026-03-18",0.2720000147819519,{"date":1190,"close":1191},"2026-03-19",0.25600001215934753,{"date":1193,"close":1194},"2026-03-20",0.257999986410141,{"date":58,"close":1196},0.2460000067949295,{"date":1198,"close":1199},"2026-03-24",0.25999999046325684,{"date":1201,"close":1202},"2026-03-25",0.2370000034570694,{"date":1204,"close":1205},"2026-03-26",0.22599999606609344,{"date":1207,"close":1208},"2026-03-27",0.23999999463558197,{"date":1210,"close":1211},"2026-03-30",0.23499999940395355,{"date":1213,"close":1214},"2026-03-31",0.25,{"date":1216,"close":1202},"2026-04-01",{"date":1218,"close":1219},"2026-04-02",0.22300000488758087,{"date":1221,"close":1222},"2026-04-06",0.23600000143051147,{"date":1224,"close":1225},"2026-04-07",0.2329999953508377,{"date":1227,"close":1228},"2026-04-08",0.23399999737739563,{"date":1230,"close":1208},"2026-04-09",{"date":1232,"close":1233},"2026-04-10",0.23000000417232513,{"date":1235,"close":1211},"2026-04-13",{"date":1237,"close":1208},"2026-04-14",{"date":1239,"close":1240},"2026-04-15",0.23899999260902405,{"date":1242,"close":1243},"2026-04-16",0.24199999868869781,{"date":1245,"close":1246},"2026-04-17",0.25099998712539673,{"date":1248,"close":1249},"2026-04-20",0.24400000274181366,{"date":1251,"close":1225},"2026-04-21",{"date":1253,"close":1254},"2026-04-22",0.22499999403953552,{"date":1256,"close":1257},"2026-04-23",0.21199999749660492,{"date":1259,"close":1260},"2026-04-24",0.21299999952316284,{"date":1262,"close":1263},"2026-04-27",0.20600000023841858,{"date":1265,"close":1266},"2026-04-28",0.19099999964237213,{"date":1268,"close":1269},"2026-04-29",0.1850000023841858,{"date":1271,"close":1272},"2026-04-30",0.1889999955892563,{"date":1274,"close":1266},"2026-05-01",{"date":1276,"close":1272},"2026-05-04",{"date":1278,"close":1279},"2026-05-05",0.18299999833106995,{"date":1281,"close":1282},"2026-05-06",0.17599999904632568,{"date":1284,"close":1285},"2026-05-07",0.17299999296665192,{"date":1287,"close":1288},"2026-05-08",0.18000000715255737,{"date":1290,"close":1282},"2026-05-11",{"date":1292,"close":1285},"2026-05-12",{"date":1294,"close":1295},"2026-05-13",0.17900000512599945,{"date":198,"close":1297},0.1809999942779541,{"date":1299,"close":1300},"2026-05-15",0.17800000309944153,{"date":1302,"close":1303},"2026-05-18",0.15700000524520874,{"date":1305,"close":1306},"2026-05-19",0.15199999511241913,{"date":1308,"close":1309},"2026-05-20",0.14900000393390656,{"date":1311,"close":1312},"2026-05-21",0.1599999964237213,{"date":1314,"close":1312},"2026-05-22",{"date":1316,"close":1317},"2026-05-26",0.16699999570846558,{"date":1319,"close":1254},"2026-05-27",{"date":1321,"close":1322},"2026-05-28",0.18199999630451202,{"date":1324,"close":1325},"2026-05-29",0.1899999976158142,{"date":1327,"close":1328},"2026-06-01",0.18799999356269836,{"date":1330,"close":1331},"2026-06-02",0.17499999701976776,{"date":1333,"close":1334},"2026-06-03",0.1679999977350235,{"date":1336,"close":1337},"2026-06-04",0.16500000655651093,{"date":1339,"close":1340},"2026-06-05",0.1589999943971634,{"date":1342,"close":1337},"2026-06-08",{"date":1344,"close":1303},"2026-06-09",{"date":1346,"close":1303},"2026-06-10",{"date":1348,"close":1349},"2026-06-11",0.15600000321865082,{"date":1351,"close":1352},"2026-06-12",0.1420000046491623,{"date":1354,"close":1355},"2026-06-15",0.12300000339746475,{"date":1357,"close":1358},"2026-06-16",0.12399999797344208,{"date":1360,"close":1355},"2026-06-17",{"date":1362,"close":1363},"2026-06-18",0.11599999666213989,{"date":1365,"close":1366},"2026-06-22",0.12099999934434891,{"date":1368,"close":1369},"2026-06-23",0.12200000137090683,{"date":1371,"close":1372},"2026-06-24",0.11299999803304672,{"date":1374,"close":1375},"2026-06-25",0.10999999940395355,{"date":1377,"close":1378},"2026-06-26",0.10899999737739563,{"date":1380,"close":1381},"2026-06-29",0.11100000143051147,{"date":1383,"close":1363},"2026-06-30",{"date":1385,"close":1386},"2026-07-01",0.11500000208616257,{"date":1388,"close":1375},"2026-07-02",{"date":1390,"close":1372},"2026-07-06",{"date":1392,"close":1375},"2026-07-07",{"date":1394,"close":1395},"2026-07-08",0.10599999874830246,{"date":1397,"close":1398},"2026-07-09",0.10499999672174454,{"date":1400,"close":1381},"2026-07-10",{"date":1402,"close":1403},"2026-07-13",0.09799999743700027,{"date":1405,"close":1403},"2026-07-14",{"date":1407,"close":1395},"2026-07-15",{"date":1409,"close":1410},"2026-07-16",0.10100000351667404,{"date":1412,"close":1413},"2026-07-17",0.09700000286102295,{"date":1415,"close":1416},"2026-07-20",0.09200000017881393,{"date":1418,"close":1419},"2026-07-21",0.09099999815225601,{"date":1421,"close":1422},"2026-07-22",0.07999999821186066,{"date":1424,"close":1425},"2026-07-23",0.08139999955892563,{"date":1427,"close":1428},"2026-07-24",0.07900000363588333,{"date":1430,"close":1431},"2026-07-27",0.07800000160932541,{"date":1433,"close":1434},"2026-07-28",0.08900000154972076,{"date":1436,"close":1437},"2026-07-29",0.0729999989271164,{"date":1439,"close":1440},"2026-07-30",0.07199999690055847,{"date":1442,"close":1428},"2026-07-31",{"date":1444,"close":1445},"2026-08-03",0.08799999952316284,{"date":1447,"close":1448},"2026-08-04",0.08399999886751175,{"date":1450,"close":1451},"2026-08-05",0.050200000405311584,{"date":1453,"close":1454},"2026-08-06",0.032999999821186066,{"date":196,"close":1456},0.028999999165534973,{"count":200,"fetchedAt":1458,"source":191},"2026-08-10T17:10:26.129Z",1786381826020]