[{"data":1,"prerenderedAt":617},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-VSNT":25,"$f29A8qFc3jGOhlHYOy0gQDEfrxl1rJbrmzLEiI_sV5DA":26,"ticker-mcap-VSNT":135,"ticker-profile-VSNT":144,"ticker-earnings-VSNT":147,"ticker-congress-VSNT":151},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":131},{"identity":28,"transactions":33,"sectorSlug":111,"relatedTickers":112},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"2067876","Versant Media Group, Inc.","Transportation & Utilities","VSNT",[34,50,55,60,64,69,74,78,83,87,100],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":42,"shares":43,"sharesOwnedAfter":44,"totalValue":45,"transactionCode":46,"transactionDate":47,"intentLabel":48,"signalQuality":49},"2026-06-29T00:00:00.000Z","0001628280-26-046050-0","4","NOVAK DAVID C","","D",36.14,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1211696\u002F000162828026046050\u002F0001628280-26-046050-index.htm",5119,163679,185000.66,"A","2026-06-26","Stock award","non-discretionary",{"cik":29,"filedAt":35,"filingId":51,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":52,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":53,"shares":43,"sharesOwnedAfter":54,"totalValue":45,"transactionCode":46,"transactionDate":47,"intentLabel":48,"signalQuality":49},"0001628280-26-046063-0","Condon Creighton","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2099156\u002F000162828026046063\u002F0001628280-26-046063-index.htm",7497,{"cik":29,"filedAt":35,"filingId":56,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":57,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":58,"shares":43,"sharesOwnedAfter":59,"totalValue":45,"transactionCode":46,"transactionDate":47,"intentLabel":48,"signalQuality":49},"0001628280-26-046054-0","HASSELL GERALD L","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1209482\u002F000162828026046054\u002F0001628280-26-046054-index.htm",17799,{"cik":29,"filedAt":35,"filingId":61,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":62,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":63,"shares":43,"sharesOwnedAfter":54,"totalValue":45,"transactionCode":46,"transactionDate":47,"intentLabel":48,"signalQuality":49},"0001628280-26-046061-0","Campbell Rebecca","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2094993\u002F000162828026046061\u002F0001628280-26-046061-index.htm",{"cik":29,"filedAt":35,"filingId":65,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":66,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":67,"shares":43,"sharesOwnedAfter":68,"totalValue":45,"transactionCode":46,"transactionDate":47,"intentLabel":48,"signalQuality":49},"0001628280-26-046048-0","Montiel Maritza Gomez","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1640081\u002F000162828026046048\u002F0001628280-26-046048-index.htm",7514,{"cik":29,"filedAt":35,"filingId":70,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":71,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":72,"shares":43,"sharesOwnedAfter":73,"totalValue":45,"transactionCode":46,"transactionDate":47,"intentLabel":48,"signalQuality":49},"0001628280-26-046046-0","Potter Leonard","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1476217\u002F000162828026046046\u002F0001628280-26-046046-index.htm",20997,{"cik":29,"filedAt":35,"filingId":75,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":76,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":77,"shares":43,"sharesOwnedAfter":54,"totalValue":45,"transactionCode":46,"transactionDate":47,"intentLabel":48,"signalQuality":49},"0001628280-26-046052-0","Mahoney William Scott","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2101307\u002F000162828026046052\u002F0001628280-26-046052-index.htm",{"cik":29,"filedAt":35,"filingId":79,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":80,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":81,"shares":43,"sharesOwnedAfter":82,"totalValue":45,"transactionCode":46,"transactionDate":47,"intentLabel":48,"signalQuality":49},"0001628280-26-046059-0","Conway Michael Aaron","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1642817\u002F000162828026046059\u002F0001628280-26-046059-index.htm",8847,{"cik":29,"filedAt":35,"filingId":84,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":85,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":86,"shares":43,"sharesOwnedAfter":54,"totalValue":45,"transactionCode":46,"transactionDate":47,"intentLabel":48,"signalQuality":49},"0001628280-26-046056-0","Eun David","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1979862\u002F000162828026046056\u002F0001628280-26-046056-index.htm",{"cik":29,"filedAt":88,"filingId":89,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":90,"ownerTitle":91,"ownershipType":40,"pricePerShare":92,"rawFilingUrl":93,"shares":94,"sharesOwnedAfter":95,"totalValue":96,"transactionCode":97,"transactionDate":98,"intentLabel":99,"signalQuality":49},"2026-05-05T00:00:00.000Z","0001628280-26-030636-0","Fasbender Jordan","General Counsel & Corp. Sec.",40.83,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1907473\u002F000162828026030636\u002F0001628280-26-030636-index.htm",3720,80408,151887.6,"F","2026-05-02","Tax withholding",{"cik":29,"filedAt":101,"filingId":102,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":103,"ownerTitle":104,"ownershipType":40,"pricePerShare":105,"rawFilingUrl":106,"shares":107,"sharesOwnedAfter":108,"totalValue":109,"transactionCode":97,"transactionDate":110,"intentLabel":99,"signalQuality":49},"2026-04-07T00:00:00.000Z","0001628280-26-024073-0","Wright Gregory Michael","Chief Accounting Officer",37.43,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2096507\u002F000162828026024073\u002F0001628280-26-024073-index.htm",495,27458,18527.85,"2026-04-03","transportation-utilities",[113,116,119,122,125,128],{"ticker":114,"issuerName":115},"BKNG","Booking Holdings Inc.",{"ticker":117,"issuerName":118},"ROKU","ROKU, INC",{"ticker":120,"issuerName":121},"NXST","NEXSTAR MEDIA GROUP, INC.",{"ticker":123,"issuerName":124},"RCL","ROYAL CARIBBEAN CRUISES LTD",{"ticker":126,"issuerName":127},"JBHT","HUNT J B TRANSPORT SERVICES INC",{"ticker":129,"issuerName":130},"WCN","Waste Connections, Inc.",{"count":132,"fetchedAt":133,"source":134},11,"2026-07-29T02:10:35.139Z","sqlite",{"data":136,"meta":142},{"value":137,"quality":138,"closeDate":139,"ageDays":140,"sharesAsOf":141},5145515073.177338,"fresh","2026-07-27",2,"2026-03-31",{"count":143,"fetchedAt":133,"source":134},1,{"data":145,"meta":146},{"ticker":32,"ceo":25,"industry":25,"fullTimeEmployees":25,"ipoDate":25,"country":25,"state":25,"city":25,"website":25,"exchangeShort":25,"marketCap":25,"beta":25,"range52w":25,"fetchedAt":25},{"count":143,"fetchedAt":133,"source":134},{"data":148,"meta":150},{"ticker":32,"points":149},[],{"count":143,"fetchedAt":133,"source":134},{"data":152,"meta":615},{"congressTrades":153,"insiderTrades":154,"priceHistory":166,"ticker":32},[],[155,156,157,158,159,160,161,162,163,164,165],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":42,"shares":43,"sharesOwnedAfter":44,"totalValue":45,"transactionCode":46,"transactionDate":47},{"cik":29,"filedAt":35,"filingId":51,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":52,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":53,"shares":43,"sharesOwnedAfter":54,"totalValue":45,"transactionCode":46,"transactionDate":47},{"cik":29,"filedAt":35,"filingId":56,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":57,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":58,"shares":43,"sharesOwnedAfter":59,"totalValue":45,"transactionCode":46,"transactionDate":47},{"cik":29,"filedAt":35,"filingId":61,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":62,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":63,"shares":43,"sharesOwnedAfter":54,"totalValue":45,"transactionCode":46,"transactionDate":47},{"cik":29,"filedAt":35,"filingId":65,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":66,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":67,"shares":43,"sharesOwnedAfter":68,"totalValue":45,"transactionCode":46,"transactionDate":47},{"cik":29,"filedAt":35,"filingId":70,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":71,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":72,"shares":43,"sharesOwnedAfter":73,"totalValue":45,"transactionCode":46,"transactionDate":47},{"cik":29,"filedAt":35,"filingId":75,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":76,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":77,"shares":43,"sharesOwnedAfter":54,"totalValue":45,"transactionCode":46,"transactionDate":47},{"cik":29,"filedAt":35,"filingId":79,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":80,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":81,"shares":43,"sharesOwnedAfter":82,"totalValue":45,"transactionCode":46,"transactionDate":47},{"cik":29,"filedAt":35,"filingId":84,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":85,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":86,"shares":43,"sharesOwnedAfter":54,"totalValue":45,"transactionCode":46,"transactionDate":47},{"cik":29,"filedAt":88,"filingId":89,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":90,"ownerTitle":91,"ownershipType":40,"pricePerShare":92,"rawFilingUrl":93,"shares":94,"sharesOwnedAfter":95,"totalValue":96,"transactionCode":97,"transactionDate":98},{"cik":29,"filedAt":101,"filingId":102,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":103,"ownerTitle":104,"ownershipType":40,"pricePerShare":105,"rawFilingUrl":106,"shares":107,"sharesOwnedAfter":108,"totalValue":109,"transactionCode":97,"transactionDate":110},[167,170,173,176,179,181,183,186,189,191,194,197,200,203,206,209,212,215,218,221,224,227,230,233,235,238,241,244,247,250,253,256,259,262,265,268,271,274,277,280,283,286,289,292,295,298,301,304,307,310,313,316,319,322,325,328,331,334,337,340,343,346,349,352,355,358,361,364,367,370,373,376,379,381,384,387,390,393,396,399,402,405,408,411,414,417,420,423,426,429,432,435,438,441,444,446,449,452,455,458,461,464,467,470,473,476,479,482,485,488,491,494,497,500,503,506,509,512,515,517,520,523,526,529,532,535,538,541,544,546,549,552,555,557,560,563,566,568,571,574,577,580,583,586,589,592,595,598,601,604,607,610,613],{"date":168,"close":169},"2025-12-15",45.650001525878906,{"date":171,"close":172},"2025-12-16",47.45000076293945,{"date":174,"close":175},"2025-12-17",47.2599983215332,{"date":177,"close":178},"2025-12-18",47,{"date":180,"close":178},"2025-12-19",{"date":182,"close":178},"2025-12-22",{"date":184,"close":185},"2025-12-23",45.75,{"date":187,"close":188},"2025-12-24",46.439998626708984,{"date":190,"close":178},"2025-12-26",{"date":192,"close":193},"2025-12-29",46.51100158691406,{"date":195,"close":196},"2025-12-30",46.92900085449219,{"date":198,"close":199},"2025-12-31",45,{"date":201,"close":202},"2026-01-02",46.650001525878906,{"date":204,"close":205},"2026-01-05",40.56999969482422,{"date":207,"close":208},"2026-01-06",36.2599983215332,{"date":210,"close":211},"2026-01-07",33.27000045776367,{"date":213,"close":214},"2026-01-08",33.689998626708984,{"date":216,"close":217},"2026-01-09",34.40999984741211,{"date":219,"close":220},"2026-01-12",33.90999984741211,{"date":222,"close":223},"2026-01-13",34.11000061035156,{"date":225,"close":226},"2026-01-14",33,{"date":228,"close":229},"2026-01-15",32.650001525878906,{"date":231,"close":232},"2026-01-16",33.040000915527344,{"date":234,"close":229},"2026-01-20",{"date":236,"close":237},"2026-01-21",32.439998626708984,{"date":239,"close":240},"2026-01-22",31.3799991607666,{"date":242,"close":243},"2026-01-23",31.6200008392334,{"date":245,"close":246},"2026-01-26",33.09000015258789,{"date":248,"close":249},"2026-01-27",33.16999816894531,{"date":251,"close":252},"2026-01-28",33.59000015258789,{"date":254,"close":255},"2026-01-29",32.849998474121094,{"date":257,"close":258},"2026-01-30",32.58000183105469,{"date":260,"close":261},"2026-02-02",32.4900016784668,{"date":263,"close":264},"2026-02-03",30.920000076293945,{"date":266,"close":267},"2026-02-04",30.454999923706055,{"date":269,"close":270},"2026-02-05",29.780000686645508,{"date":272,"close":273},"2026-02-06",29.459999084472656,{"date":275,"close":276},"2026-02-09",28.670000076293945,{"date":278,"close":279},"2026-02-10",28.8700008392334,{"date":281,"close":282},"2026-02-11",28.399999618530273,{"date":284,"close":285},"2026-02-12",27.420000076293945,{"date":287,"close":288},"2026-02-13",28.719999313354492,{"date":290,"close":291},"2026-02-17",29.799999237060547,{"date":293,"close":294},"2026-02-18",29.56999969482422,{"date":296,"close":297},"2026-02-19",30.040000915527344,{"date":299,"close":300},"2026-02-20",30.030000686645508,{"date":302,"close":303},"2026-02-23",29.600000381469727,{"date":305,"close":306},"2026-02-24",29.850000381469727,{"date":308,"close":309},"2026-02-25",31,{"date":311,"close":312},"2026-02-26",32.47999954223633,{"date":314,"close":315},"2026-02-27",33.31999969482422,{"date":317,"close":318},"2026-03-02",32.7400016784668,{"date":320,"close":321},"2026-03-03",34.0099983215332,{"date":323,"close":324},"2026-03-04",36.02000045776367,{"date":326,"close":327},"2026-03-05",36.77000045776367,{"date":329,"close":330},"2026-03-06",36.70000076293945,{"date":332,"close":333},"2026-03-09",36.540000915527344,{"date":335,"close":336},"2026-03-10",36.61000061035156,{"date":338,"close":339},"2026-03-11",38.29999923706055,{"date":341,"close":342},"2026-03-12",37.650001525878906,{"date":344,"close":345},"2026-03-13",37.54999923706055,{"date":347,"close":348},"2026-03-16",38,{"date":350,"close":351},"2026-03-17",37.95000076293945,{"date":353,"close":354},"2026-03-18",35.90999984741211,{"date":356,"close":357},"2026-03-19",35.5,{"date":359,"close":360},"2026-03-20",36.22999954223633,{"date":362,"close":363},"2026-03-23",36.599998474121094,{"date":365,"close":366},"2026-03-24",36.130001068115234,{"date":368,"close":369},"2026-03-25",36.5,{"date":371,"close":372},"2026-03-26",36.09000015258789,{"date":374,"close":375},"2026-03-27",35.43000030517578,{"date":377,"close":378},"2026-03-30",35.59000015258789,{"date":141,"close":380},37.02000045776367,{"date":382,"close":383},"2026-04-01",37.18000030517578,{"date":385,"close":386},"2026-04-02",37.43000030517578,{"date":388,"close":389},"2026-04-06",37.83000183105469,{"date":391,"close":392},"2026-04-07",38.029998779296875,{"date":394,"close":395},"2026-04-08",38.529998779296875,{"date":397,"close":398},"2026-04-09",38.79999923706055,{"date":400,"close":401},"2026-04-10",39.75,{"date":403,"close":404},"2026-04-13",40.83000183105469,{"date":406,"close":407},"2026-04-14",41.150001525878906,{"date":409,"close":410},"2026-04-15",41,{"date":412,"close":413},"2026-04-16",41.08000183105469,{"date":415,"close":416},"2026-04-17",40.86000061035156,{"date":418,"close":419},"2026-04-20",40.79999923706055,{"date":421,"close":422},"2026-04-21",39.650001525878906,{"date":424,"close":425},"2026-04-22",40.31999969482422,{"date":427,"close":428},"2026-04-23",40.4900016784668,{"date":430,"close":431},"2026-04-24",38.7400016784668,{"date":433,"close":434},"2026-04-27",39.900001525878906,{"date":436,"close":437},"2026-04-28",39.15999984741211,{"date":439,"close":440},"2026-04-29",39.630001068115234,{"date":442,"close":443},"2026-04-30",40.189998626708984,{"date":445,"close":404},"2026-05-01",{"date":447,"close":448},"2026-05-04",41.400001525878906,{"date":450,"close":451},"2026-05-05",40.880001068115234,{"date":453,"close":454},"2026-05-06",40.970001220703125,{"date":456,"close":457},"2026-05-07",40.779998779296875,{"date":459,"close":460},"2026-05-08",41.13999938964844,{"date":462,"close":463},"2026-05-11",41.310001373291016,{"date":465,"close":466},"2026-05-12",40.369998931884766,{"date":468,"close":469},"2026-05-13",40.439998626708984,{"date":471,"close":472},"2026-05-14",44.43000030517578,{"date":474,"close":475},"2026-05-15",42.97999954223633,{"date":477,"close":478},"2026-05-18",42.290000915527344,{"date":480,"close":481},"2026-05-19",42.380001068115234,{"date":483,"close":484},"2026-05-20",41.880001068115234,{"date":486,"close":487},"2026-05-21",42.130001068115234,{"date":489,"close":490},"2026-05-22",42.66999816894531,{"date":492,"close":493},"2026-05-26",42.70000076293945,{"date":495,"close":496},"2026-05-27",43.400001525878906,{"date":498,"close":499},"2026-05-28",43.33000183105469,{"date":501,"close":502},"2026-05-29",43.13999938964844,{"date":504,"close":505},"2026-06-01",42.61000061035156,{"date":507,"close":508},"2026-06-02",41.5099983215332,{"date":510,"close":511},"2026-06-03",40.209999084472656,{"date":513,"close":514},"2026-06-04",40.220001220703125,{"date":516,"close":443},"2026-06-05",{"date":518,"close":519},"2026-06-08",41.459999084472656,{"date":521,"close":522},"2026-06-09",40.650001525878906,{"date":524,"close":525},"2026-06-10",39.4900016784668,{"date":527,"close":528},"2026-06-11",40.09000015258789,{"date":530,"close":531},"2026-06-12",40.529998779296875,{"date":533,"close":534},"2026-06-15",38.939998626708984,{"date":536,"close":537},"2026-06-16",38.625,{"date":539,"close":540},"2026-06-17",38.130001068115234,{"date":542,"close":543},"2026-06-18",38.209999084472656,{"date":545,"close":395},"2026-06-22",{"date":547,"close":548},"2026-06-23",37.880001068115234,{"date":550,"close":551},"2026-06-24",38.15999984741211,{"date":553,"close":554},"2026-06-25",35.849998474121094,{"date":47,"close":556},36.13999938964844,{"date":558,"close":559},"2026-06-29",35.970001220703125,{"date":561,"close":562},"2026-06-30",36.0099983215332,{"date":564,"close":565},"2026-07-01",36.36000061035156,{"date":567,"close":351},"2026-07-02",{"date":569,"close":570},"2026-07-06",37.220001220703125,{"date":572,"close":573},"2026-07-07",37.38999938964844,{"date":575,"close":576},"2026-07-08",36,{"date":578,"close":579},"2026-07-09",35.810001373291016,{"date":581,"close":582},"2026-07-10",35.38999938964844,{"date":584,"close":585},"2026-07-13",35.65999984741211,{"date":587,"close":588},"2026-07-14",34.79999923706055,{"date":590,"close":591},"2026-07-15",36.029998779296875,{"date":593,"close":594},"2026-07-16",36.349998474121094,{"date":596,"close":597},"2026-07-17",35.900001525878906,{"date":599,"close":600},"2026-07-20",35.959999084472656,{"date":602,"close":603},"2026-07-21",36.150001525878906,{"date":605,"close":606},"2026-07-22",36.189998626708984,{"date":608,"close":609},"2026-07-23",35.560001373291016,{"date":611,"close":612},"2026-07-24",35.380001068115234,{"date":139,"close":614},35.880001068115234,{"count":143,"fetchedAt":616,"source":134},"2026-07-29T02:10:35.141Z",1785291035035]