[{"data":1,"prerenderedAt":1885},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-VST":25,"$fxe4AUGZObPRGSr1CFBuxTpMnhkWPb2-UcWhw9b9boMk":26,"ticker-mcap-VST":426,"ticker-profile-VST":435,"ticker-earnings-VST":449,"ticker-congress-VST":453,"i-lucide:info":1883},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":422},{"identity":28,"transactions":33,"sectorSlug":402,"relatedTickers":403},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"1692819","Vistra Corp.","Energy","VST",[34,51,57,65,76,90,103,111,117,123,127,133,139,145,150,152,157,163,167,177,180,186,192,196,204,207,212,218,223,227,234,239,243,248,254,258,260,267,270,272,278,283,287,289,296,301,304,306,312,316,318,325,328,330,336,342,344,351,354,356,362,367,372,377,381,387,392,394,400],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":42,"shares":43,"sharesOwnedAfter":44,"totalValue":45,"transactionCode":46,"transactionDate":47,"intentLabel":48,"signalQuality":49,"insiderHistory":50},"2026-06-23T00:00:00.000Z","0001629039-26-000016-0","4","Acosta Arcilia","","D",165.04,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1629039\u002F000162903926000016\u002F0001629039-26-000016-index.htm",7500,40107,1237800,"S","2026-06-18","Sale (10b5-1 plan)","planned",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":35,"filingId":52,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":53,"rawFilingUrl":42,"shares":43,"sharesOwnedAfter":54,"totalValue":55,"transactionCode":46,"transactionDate":47,"intentLabel":48,"signalQuality":49,"insiderHistory":56},"0001629039-26-000016-1",170,32607,1275000,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":35,"filingId":58,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":59,"ownerTitle":39,"ownershipType":40,"pricePerShare":53,"rawFilingUrl":60,"shares":61,"sharesOwnedAfter":62,"totalValue":63,"transactionCode":46,"transactionDate":47,"intentLabel":48,"signalQuality":49,"insiderHistory":64},"0001342932-26-000004-0","SULT JOHN R","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1342932\u002F000134293226000004\u002F0001342932-26-000004-index.htm",6500,70714,1105000,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":66,"filingId":67,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":68,"ownerTitle":39,"ownershipType":40,"pricePerShare":69,"rawFilingUrl":70,"shares":71,"sharesOwnedAfter":72,"totalValue":73,"transactionCode":46,"transactionDate":74,"intentLabel":48,"signalQuality":49,"insiderHistory":75},"2026-06-18T00:00:00.000Z","0001711936-26-000004-0","HELM SCOTT B",160,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1711936\u002F000171193626000004\u002F0001711936-26-000004-index.htm",25000,232200,4000000,"2026-06-16",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":77,"filingId":78,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":79,"ownerTitle":80,"ownershipType":40,"pricePerShare":81,"rawFilingUrl":82,"shares":83,"sharesOwnedAfter":84,"totalValue":85,"transactionCode":46,"transactionDate":86,"intentLabel":87,"signalQuality":88,"insiderHistory":89},"2026-05-29T23:55:15.000Z","0001602114-26-000004-0","Montemayor Margaret","SVP, Chief Accounting Officer",164.96,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1692819\u002F000160211426000004\u002F0001602114-26-000004-index.htm",5000,14360,824800,"2026-05-27","Open-market sale","discretionary-sell",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":91,"filingId":92,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":93,"ownerTitle":94,"ownershipType":40,"pricePerShare":95,"rawFilingUrl":96,"shares":97,"sharesOwnedAfter":25,"totalValue":98,"transactionCode":99,"transactionDate":100,"intentLabel":101,"signalQuality":102},"2025-10-15T00:00:00.000Z","0001268406-25-000027-0","BURKE JAMES A","President and CEO",19.68,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1268406\u002F000126840625000027\u002F0001268406-25-000027-index.htm",24000,472320,"M","2025-10-10","Option exercise (held)","mechanical-buy",{"cik":29,"filedAt":91,"filingId":104,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":93,"ownerTitle":94,"ownershipType":40,"pricePerShare":105,"rawFilingUrl":96,"shares":106,"sharesOwnedAfter":25,"totalValue":107,"transactionCode":46,"transactionDate":100,"intentLabel":87,"signalQuality":88,"insiderHistory":108},"0001268406-25-000027-1",209.76,19200,4027392,{"daysSinceLastFiling":109,"isFirstFiling":6,"priorFilingDate":110},13,"2025-10-02T00:00:00.000Z",{"cik":29,"filedAt":91,"filingId":112,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":93,"ownerTitle":94,"ownershipType":40,"pricePerShare":113,"rawFilingUrl":96,"shares":114,"sharesOwnedAfter":25,"totalValue":115,"transactionCode":46,"transactionDate":100,"intentLabel":87,"signalQuality":88,"insiderHistory":116},"0001268406-25-000027-2",208.5,2164,451194,{"daysSinceLastFiling":109,"isFirstFiling":6,"priorFilingDate":110},{"cik":29,"filedAt":91,"filingId":118,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":93,"ownerTitle":94,"ownershipType":40,"pricePerShare":119,"rawFilingUrl":96,"shares":120,"sharesOwnedAfter":25,"totalValue":121,"transactionCode":99,"transactionDate":122,"intentLabel":101,"signalQuality":102},"0001268406-25-000027-3",14.03,21837,306373.11,"2025-10-13",{"cik":29,"filedAt":91,"filingId":124,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":93,"ownerTitle":94,"ownershipType":40,"pricePerShare":95,"rawFilingUrl":96,"shares":125,"sharesOwnedAfter":25,"totalValue":126,"transactionCode":99,"transactionDate":122,"intentLabel":101,"signalQuality":102},"0001268406-25-000027-4",22000,432960,{"cik":29,"filedAt":91,"filingId":128,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":93,"ownerTitle":94,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":96,"shares":129,"sharesOwnedAfter":25,"totalValue":4,"transactionCode":130,"transactionDate":122,"intentLabel":131,"signalQuality":132},"0001268406-25-000027-5",27893,"G","Gift","non-discretionary",{"cik":29,"filedAt":91,"filingId":134,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":93,"ownerTitle":94,"ownershipType":40,"pricePerShare":135,"rawFilingUrl":96,"shares":136,"sharesOwnedAfter":25,"totalValue":137,"transactionCode":46,"transactionDate":122,"intentLabel":87,"signalQuality":88,"insiderHistory":138},"0001268406-25-000027-6",201.12,39437,7931569.44,{"daysSinceLastFiling":109,"isFirstFiling":6,"priorFilingDate":110},{"cik":29,"filedAt":91,"filingId":140,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":93,"ownerTitle":94,"ownershipType":40,"pricePerShare":141,"rawFilingUrl":96,"shares":142,"sharesOwnedAfter":25,"totalValue":143,"transactionCode":46,"transactionDate":122,"intentLabel":87,"signalQuality":88,"insiderHistory":144},"0001268406-25-000027-7",205.29,1989,408321.81,{"daysSinceLastFiling":109,"isFirstFiling":6,"priorFilingDate":110},{"cik":29,"filedAt":91,"filingId":146,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":93,"ownerTitle":94,"ownershipType":40,"pricePerShare":119,"rawFilingUrl":96,"shares":147,"sharesOwnedAfter":25,"totalValue":148,"transactionCode":99,"transactionDate":149,"intentLabel":101,"signalQuality":102},"0001268406-25-000027-8",28163,395126.88999999996,"2025-10-14",{"cik":29,"filedAt":91,"filingId":151,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":93,"ownerTitle":94,"ownershipType":40,"pricePerShare":95,"rawFilingUrl":96,"shares":97,"sharesOwnedAfter":25,"totalValue":98,"transactionCode":99,"transactionDate":149,"intentLabel":101,"signalQuality":102},"0001268406-25-000027-9",{"cik":29,"filedAt":91,"filingId":153,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":93,"ownerTitle":94,"ownershipType":40,"pricePerShare":154,"rawFilingUrl":96,"shares":106,"sharesOwnedAfter":25,"totalValue":155,"transactionCode":46,"transactionDate":149,"intentLabel":87,"signalQuality":88,"insiderHistory":156},"0001268406-25-000027-10",205.68,3949056,{"daysSinceLastFiling":109,"isFirstFiling":6,"priorFilingDate":110},{"cik":29,"filedAt":91,"filingId":158,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":93,"ownerTitle":94,"ownershipType":40,"pricePerShare":159,"rawFilingUrl":96,"shares":160,"sharesOwnedAfter":25,"totalValue":161,"transactionCode":46,"transactionDate":149,"intentLabel":87,"signalQuality":88,"insiderHistory":162},"0001268406-25-000027-11",204.74,2170,444285.80000000005,{"daysSinceLastFiling":109,"isFirstFiling":6,"priorFilingDate":110},{"cik":29,"filedAt":110,"filingId":164,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":93,"ownerTitle":94,"ownershipType":40,"pricePerShare":95,"rawFilingUrl":165,"shares":125,"sharesOwnedAfter":25,"totalValue":126,"transactionCode":99,"transactionDate":166,"intentLabel":101,"signalQuality":102},"0001268406-25-000019-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1268406\u002F000126840625000019\u002F0001268406-25-000019-index.htm","2025-09-30",{"cik":29,"filedAt":110,"filingId":168,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":24,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":93,"ownerTitle":94,"ownershipType":40,"pricePerShare":169,"rawFilingUrl":165,"shares":170,"sharesOwnedAfter":25,"totalValue":171,"transactionCode":46,"transactionDate":166,"intentLabel":172,"signalQuality":173,"insiderHistory":174},"0001268406-25-000019-1",199.3,19596,3905482.8000000003,"Sale (option exercise)","mechanical-sell",{"daysSinceLastFiling":175,"isFirstFiling":6,"priorFilingDate":176},2,"2025-09-30T00:00:00.000Z",{"cik":29,"filedAt":110,"filingId":178,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":93,"ownerTitle":94,"ownershipType":40,"pricePerShare":95,"rawFilingUrl":165,"shares":125,"sharesOwnedAfter":25,"totalValue":126,"transactionCode":99,"transactionDate":179,"intentLabel":101,"signalQuality":102},"0001268406-25-000019-2","2025-10-01",{"cik":29,"filedAt":110,"filingId":181,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":24,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":93,"ownerTitle":94,"ownershipType":40,"pricePerShare":182,"rawFilingUrl":165,"shares":183,"sharesOwnedAfter":25,"totalValue":184,"transactionCode":46,"transactionDate":179,"intentLabel":172,"signalQuality":173,"insiderHistory":185},"0001268406-25-000019-3",195,17600,3432000,{"daysSinceLastFiling":175,"isFirstFiling":6,"priorFilingDate":176},{"cik":29,"filedAt":110,"filingId":187,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":93,"ownerTitle":94,"ownershipType":40,"pricePerShare":188,"rawFilingUrl":165,"shares":189,"sharesOwnedAfter":25,"totalValue":190,"transactionCode":46,"transactionDate":179,"intentLabel":87,"signalQuality":88,"insiderHistory":191},"0001268406-25-000019-4",192.87,2005,386704.35000000003,{"daysSinceLastFiling":175,"isFirstFiling":6,"priorFilingDate":176},{"cik":29,"filedAt":176,"filingId":193,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":93,"ownerTitle":94,"ownershipType":40,"pricePerShare":95,"rawFilingUrl":194,"shares":97,"sharesOwnedAfter":25,"totalValue":98,"transactionCode":99,"transactionDate":195,"intentLabel":101,"signalQuality":102},"0001268406-25-000017-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1268406\u002F000126840625000017\u002F0001268406-25-000017-index.htm","2025-09-26",{"cik":29,"filedAt":176,"filingId":197,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":93,"ownerTitle":94,"ownershipType":40,"pricePerShare":198,"rawFilingUrl":194,"shares":199,"sharesOwnedAfter":25,"totalValue":200,"transactionCode":46,"transactionDate":195,"intentLabel":87,"signalQuality":88,"insiderHistory":201},"0001268406-25-000017-1",201.18,21376,4300423.68,{"daysSinceLastFiling":202,"isFirstFiling":6,"priorFilingDate":203},4,"2025-09-26T00:00:00.000Z",{"cik":29,"filedAt":176,"filingId":205,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":93,"ownerTitle":94,"ownershipType":40,"pricePerShare":95,"rawFilingUrl":194,"shares":97,"sharesOwnedAfter":25,"totalValue":98,"transactionCode":99,"transactionDate":206,"intentLabel":101,"signalQuality":102},"0001268406-25-000017-2","2025-09-29",{"cik":29,"filedAt":176,"filingId":208,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":24,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":93,"ownerTitle":94,"ownershipType":40,"pricePerShare":209,"rawFilingUrl":194,"shares":106,"sharesOwnedAfter":25,"totalValue":210,"transactionCode":46,"transactionDate":206,"intentLabel":172,"signalQuality":173,"insiderHistory":211},"0001268406-25-000017-3",202.19,3882048,{"daysSinceLastFiling":202,"isFirstFiling":6,"priorFilingDate":203},{"cik":29,"filedAt":176,"filingId":213,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":93,"ownerTitle":94,"ownershipType":40,"pricePerShare":214,"rawFilingUrl":194,"shares":215,"sharesOwnedAfter":25,"totalValue":216,"transactionCode":46,"transactionDate":206,"intentLabel":87,"signalQuality":88,"insiderHistory":217},"0001268406-25-000017-4",199.7,2178,434946.6,{"daysSinceLastFiling":202,"isFirstFiling":6,"priorFilingDate":203},{"cik":29,"filedAt":203,"filingId":219,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":93,"ownerTitle":94,"ownershipType":40,"pricePerShare":119,"rawFilingUrl":220,"shares":106,"sharesOwnedAfter":25,"totalValue":221,"transactionCode":99,"transactionDate":222,"intentLabel":101,"signalQuality":102},"0001268406-25-000015-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1268406\u002F000126840625000015\u002F0001268406-25-000015-index.htm",269376,"2025-09-24",{"cik":29,"filedAt":203,"filingId":224,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":93,"ownerTitle":94,"ownershipType":40,"pricePerShare":95,"rawFilingUrl":220,"shares":225,"sharesOwnedAfter":25,"totalValue":226,"transactionCode":99,"transactionDate":222,"intentLabel":101,"signalQuality":102},"0001268406-25-000015-1",4800,94464,{"cik":29,"filedAt":203,"filingId":228,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":93,"ownerTitle":94,"ownershipType":40,"pricePerShare":229,"rawFilingUrl":220,"shares":230,"sharesOwnedAfter":25,"totalValue":231,"transactionCode":46,"transactionDate":222,"intentLabel":87,"signalQuality":88,"insiderHistory":232},"0001268406-25-000015-2",203.82,21371,4355837.22,{"daysSinceLastFiling":175,"isFirstFiling":6,"priorFilingDate":233},"2025-09-24T00:00:00.000Z",{"cik":29,"filedAt":203,"filingId":235,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":93,"ownerTitle":94,"ownershipType":40,"pricePerShare":119,"rawFilingUrl":220,"shares":236,"sharesOwnedAfter":25,"totalValue":237,"transactionCode":99,"transactionDate":238,"intentLabel":101,"signalQuality":102},"0001268406-25-000015-3",11452,160671.56,"2025-09-25",{"cik":29,"filedAt":203,"filingId":240,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":93,"ownerTitle":94,"ownershipType":40,"pricePerShare":95,"rawFilingUrl":220,"shares":241,"sharesOwnedAfter":25,"totalValue":242,"transactionCode":99,"transactionDate":238,"intentLabel":101,"signalQuality":102},"0001268406-25-000015-4",12548,246944.63999999998,{"cik":29,"filedAt":203,"filingId":244,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":24,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":93,"ownerTitle":94,"ownershipType":40,"pricePerShare":245,"rawFilingUrl":220,"shares":106,"sharesOwnedAfter":25,"totalValue":246,"transactionCode":46,"transactionDate":238,"intentLabel":172,"signalQuality":173,"insiderHistory":247},"0001268406-25-000015-5",200,3840000,{"daysSinceLastFiling":175,"isFirstFiling":6,"priorFilingDate":233},{"cik":29,"filedAt":203,"filingId":249,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":93,"ownerTitle":94,"ownershipType":40,"pricePerShare":250,"rawFilingUrl":220,"shares":251,"sharesOwnedAfter":25,"totalValue":252,"transactionCode":46,"transactionDate":238,"intentLabel":87,"signalQuality":88,"insiderHistory":253},"0001268406-25-000015-6",199,2179,433621,{"daysSinceLastFiling":175,"isFirstFiling":6,"priorFilingDate":233},{"cik":29,"filedAt":233,"filingId":255,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":93,"ownerTitle":94,"ownershipType":40,"pricePerShare":119,"rawFilingUrl":256,"shares":106,"sharesOwnedAfter":25,"totalValue":221,"transactionCode":99,"transactionDate":257,"intentLabel":101,"signalQuality":102},"0001268406-25-000013-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1268406\u002F000126840625000013\u002F0001268406-25-000013-index.htm","2025-09-22",{"cik":29,"filedAt":233,"filingId":259,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":93,"ownerTitle":94,"ownershipType":40,"pricePerShare":95,"rawFilingUrl":256,"shares":225,"sharesOwnedAfter":25,"totalValue":226,"transactionCode":99,"transactionDate":257,"intentLabel":101,"signalQuality":102},"0001268406-25-000013-1",{"cik":29,"filedAt":233,"filingId":261,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":93,"ownerTitle":94,"ownershipType":40,"pricePerShare":262,"rawFilingUrl":256,"shares":263,"sharesOwnedAfter":25,"totalValue":264,"transactionCode":46,"transactionDate":257,"intentLabel":87,"signalQuality":88,"insiderHistory":265},"0001268406-25-000013-2",210.83,21362,4503750.46,{"daysSinceLastFiling":175,"isFirstFiling":6,"priorFilingDate":266},"2025-09-22T00:00:00.000Z",{"cik":29,"filedAt":233,"filingId":268,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":93,"ownerTitle":94,"ownershipType":40,"pricePerShare":119,"rawFilingUrl":256,"shares":106,"sharesOwnedAfter":25,"totalValue":221,"transactionCode":99,"transactionDate":269,"intentLabel":101,"signalQuality":102},"0001268406-25-000013-3","2025-09-23",{"cik":29,"filedAt":233,"filingId":271,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":93,"ownerTitle":94,"ownershipType":40,"pricePerShare":95,"rawFilingUrl":256,"shares":225,"sharesOwnedAfter":25,"totalValue":226,"transactionCode":99,"transactionDate":269,"intentLabel":101,"signalQuality":102},"0001268406-25-000013-4",{"cik":29,"filedAt":233,"filingId":273,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":93,"ownerTitle":94,"ownershipType":40,"pricePerShare":274,"rawFilingUrl":256,"shares":275,"sharesOwnedAfter":25,"totalValue":276,"transactionCode":46,"transactionDate":269,"intentLabel":87,"signalQuality":88,"insiderHistory":277},"0001268406-25-000013-5",212.11,2160,458157.60000000003,{"daysSinceLastFiling":175,"isFirstFiling":6,"priorFilingDate":266},{"cik":29,"filedAt":233,"filingId":279,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":24,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":93,"ownerTitle":94,"ownershipType":40,"pricePerShare":280,"rawFilingUrl":256,"shares":106,"sharesOwnedAfter":25,"totalValue":281,"transactionCode":46,"transactionDate":269,"intentLabel":172,"signalQuality":173,"insiderHistory":282},"0001268406-25-000013-6",210,4032000,{"daysSinceLastFiling":175,"isFirstFiling":6,"priorFilingDate":266},{"cik":29,"filedAt":266,"filingId":284,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":93,"ownerTitle":94,"ownershipType":40,"pricePerShare":119,"rawFilingUrl":285,"shares":106,"sharesOwnedAfter":25,"totalValue":221,"transactionCode":99,"transactionDate":286,"intentLabel":101,"signalQuality":102},"0001268406-25-000011-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1268406\u002F000126840625000011\u002F0001268406-25-000011-index.htm","2025-09-18",{"cik":29,"filedAt":266,"filingId":288,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":93,"ownerTitle":94,"ownershipType":40,"pricePerShare":95,"rawFilingUrl":285,"shares":225,"sharesOwnedAfter":25,"totalValue":226,"transactionCode":99,"transactionDate":286,"intentLabel":101,"signalQuality":102},"0001268406-25-000011-1",{"cik":29,"filedAt":266,"filingId":290,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":93,"ownerTitle":94,"ownershipType":40,"pricePerShare":291,"rawFilingUrl":285,"shares":292,"sharesOwnedAfter":25,"totalValue":293,"transactionCode":46,"transactionDate":286,"intentLabel":87,"signalQuality":88,"insiderHistory":294},"0001268406-25-000011-2",211.99,2166,459170.34,{"daysSinceLastFiling":202,"isFirstFiling":6,"priorFilingDate":295},"2025-09-18T00:00:00.000Z",{"cik":29,"filedAt":266,"filingId":297,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":24,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":93,"ownerTitle":94,"ownershipType":40,"pricePerShare":298,"rawFilingUrl":285,"shares":106,"sharesOwnedAfter":25,"totalValue":299,"transactionCode":46,"transactionDate":286,"intentLabel":172,"signalQuality":173,"insiderHistory":300},"0001268406-25-000011-3",213.31,4095552,{"daysSinceLastFiling":202,"isFirstFiling":6,"priorFilingDate":295},{"cik":29,"filedAt":266,"filingId":302,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":93,"ownerTitle":94,"ownershipType":40,"pricePerShare":119,"rawFilingUrl":285,"shares":106,"sharesOwnedAfter":25,"totalValue":221,"transactionCode":99,"transactionDate":303,"intentLabel":101,"signalQuality":102},"0001268406-25-000011-4","2025-09-19",{"cik":29,"filedAt":266,"filingId":305,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":93,"ownerTitle":94,"ownershipType":40,"pricePerShare":95,"rawFilingUrl":285,"shares":225,"sharesOwnedAfter":25,"totalValue":226,"transactionCode":99,"transactionDate":303,"intentLabel":101,"signalQuality":102},"0001268406-25-000011-5",{"cik":29,"filedAt":266,"filingId":307,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":93,"ownerTitle":94,"ownershipType":40,"pricePerShare":308,"rawFilingUrl":285,"shares":309,"sharesOwnedAfter":25,"totalValue":310,"transactionCode":46,"transactionDate":303,"intentLabel":87,"signalQuality":88,"insiderHistory":311},"0001268406-25-000011-6",211.5,21360,4517640,{"daysSinceLastFiling":202,"isFirstFiling":6,"priorFilingDate":295},{"cik":29,"filedAt":295,"filingId":313,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":93,"ownerTitle":94,"ownershipType":40,"pricePerShare":119,"rawFilingUrl":314,"shares":106,"sharesOwnedAfter":25,"totalValue":221,"transactionCode":99,"transactionDate":315,"intentLabel":101,"signalQuality":102},"0001268406-25-000009-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1268406\u002F000126840625000009\u002F0001268406-25-000009-index.htm","2025-09-16",{"cik":29,"filedAt":295,"filingId":317,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":93,"ownerTitle":94,"ownershipType":40,"pricePerShare":95,"rawFilingUrl":314,"shares":225,"sharesOwnedAfter":25,"totalValue":226,"transactionCode":99,"transactionDate":315,"intentLabel":101,"signalQuality":102},"0001268406-25-000009-1",{"cik":29,"filedAt":295,"filingId":319,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":93,"ownerTitle":94,"ownershipType":40,"pricePerShare":320,"rawFilingUrl":314,"shares":321,"sharesOwnedAfter":25,"totalValue":322,"transactionCode":46,"transactionDate":315,"intentLabel":87,"signalQuality":88,"insiderHistory":323},"0001268406-25-000009-2",213.78,21358,4565913.24,{"daysSinceLastFiling":175,"isFirstFiling":6,"priorFilingDate":324},"2025-09-16T00:00:00.000Z",{"cik":29,"filedAt":295,"filingId":326,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":93,"ownerTitle":94,"ownershipType":40,"pricePerShare":119,"rawFilingUrl":314,"shares":106,"sharesOwnedAfter":25,"totalValue":221,"transactionCode":99,"transactionDate":327,"intentLabel":101,"signalQuality":102},"0001268406-25-000009-3","2025-09-17",{"cik":29,"filedAt":295,"filingId":329,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":93,"ownerTitle":94,"ownershipType":40,"pricePerShare":95,"rawFilingUrl":314,"shares":225,"sharesOwnedAfter":25,"totalValue":226,"transactionCode":99,"transactionDate":327,"intentLabel":101,"signalQuality":102},"0001268406-25-000009-4",{"cik":29,"filedAt":295,"filingId":331,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":93,"ownerTitle":94,"ownershipType":40,"pricePerShare":332,"rawFilingUrl":314,"shares":333,"sharesOwnedAfter":25,"totalValue":334,"transactionCode":46,"transactionDate":327,"intentLabel":87,"signalQuality":88,"insiderHistory":335},"0001268406-25-000009-5",212.56,21361,4540494.16,{"daysSinceLastFiling":175,"isFirstFiling":6,"priorFilingDate":324},{"cik":29,"filedAt":324,"filingId":337,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":93,"ownerTitle":94,"ownershipType":40,"pricePerShare":119,"rawFilingUrl":338,"shares":339,"sharesOwnedAfter":25,"totalValue":340,"transactionCode":99,"transactionDate":341,"intentLabel":101,"signalQuality":102},"0001268406-25-000007-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1268406\u002F000126840625000007\u002F0001268406-25-000007-index.htm",47491,666298.73,"2025-09-12",{"cik":29,"filedAt":324,"filingId":343,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":93,"ownerTitle":94,"ownershipType":40,"pricePerShare":95,"rawFilingUrl":338,"shares":225,"sharesOwnedAfter":25,"totalValue":226,"transactionCode":99,"transactionDate":341,"intentLabel":101,"signalQuality":102},"0001268406-25-000007-1",{"cik":29,"filedAt":324,"filingId":345,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":93,"ownerTitle":94,"ownershipType":40,"pricePerShare":346,"rawFilingUrl":338,"shares":347,"sharesOwnedAfter":25,"totalValue":348,"transactionCode":46,"transactionDate":341,"intentLabel":87,"signalQuality":88,"insiderHistory":349},"0001268406-25-000007-2",202.84,21374,4335502.16,{"daysSinceLastFiling":202,"isFirstFiling":6,"priorFilingDate":350},"2025-09-12T00:00:00.000Z",{"cik":29,"filedAt":324,"filingId":352,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":93,"ownerTitle":94,"ownershipType":40,"pricePerShare":119,"rawFilingUrl":338,"shares":106,"sharesOwnedAfter":25,"totalValue":221,"transactionCode":99,"transactionDate":353,"intentLabel":101,"signalQuality":102},"0001268406-25-000007-3","2025-09-15",{"cik":29,"filedAt":324,"filingId":355,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":93,"ownerTitle":94,"ownershipType":40,"pricePerShare":95,"rawFilingUrl":338,"shares":225,"sharesOwnedAfter":25,"totalValue":226,"transactionCode":99,"transactionDate":353,"intentLabel":101,"signalQuality":102},"0001268406-25-000007-4",{"cik":29,"filedAt":324,"filingId":357,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":93,"ownerTitle":94,"ownershipType":40,"pricePerShare":358,"rawFilingUrl":338,"shares":359,"sharesOwnedAfter":25,"totalValue":360,"transactionCode":46,"transactionDate":353,"intentLabel":87,"signalQuality":88,"insiderHistory":361},"0001268406-25-000007-5",210.7,2162,455533.39999999997,{"daysSinceLastFiling":202,"isFirstFiling":6,"priorFilingDate":350},{"cik":29,"filedAt":324,"filingId":363,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":24,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":93,"ownerTitle":94,"ownershipType":40,"pricePerShare":364,"rawFilingUrl":338,"shares":106,"sharesOwnedAfter":25,"totalValue":365,"transactionCode":46,"transactionDate":353,"intentLabel":172,"signalQuality":173,"insiderHistory":366},"0001268406-25-000007-6",209.7,4026240,{"daysSinceLastFiling":202,"isFirstFiling":6,"priorFilingDate":350},{"cik":29,"filedAt":350,"filingId":368,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":93,"ownerTitle":94,"ownershipType":40,"pricePerShare":119,"rawFilingUrl":369,"shares":183,"sharesOwnedAfter":25,"totalValue":370,"transactionCode":99,"transactionDate":371,"intentLabel":101,"signalQuality":102},"0001268406-25-000005-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1268406\u002F000126840625000005\u002F0001268406-25-000005-index.htm",246928,"2025-09-10",{"cik":29,"filedAt":350,"filingId":373,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":24,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":93,"ownerTitle":94,"ownershipType":40,"pricePerShare":374,"rawFilingUrl":369,"shares":183,"sharesOwnedAfter":25,"totalValue":375,"transactionCode":46,"transactionDate":371,"intentLabel":172,"signalQuality":173,"insiderHistory":376},"0001268406-25-000005-1",200.5,3528800,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":350,"filingId":378,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":93,"ownerTitle":94,"ownershipType":40,"pricePerShare":95,"rawFilingUrl":369,"shares":379,"sharesOwnedAfter":25,"totalValue":380,"transactionCode":99,"transactionDate":371,"intentLabel":101,"signalQuality":102},"0001268406-25-000005-2",4400,86592,{"cik":29,"filedAt":350,"filingId":382,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":93,"ownerTitle":94,"ownershipType":40,"pricePerShare":383,"rawFilingUrl":369,"shares":384,"sharesOwnedAfter":25,"totalValue":385,"transactionCode":46,"transactionDate":371,"intentLabel":87,"signalQuality":88,"insiderHistory":386},"0001268406-25-000005-3",203.23,1992,404834.16,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":350,"filingId":388,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":93,"ownerTitle":94,"ownershipType":40,"pricePerShare":119,"rawFilingUrl":369,"shares":389,"sharesOwnedAfter":25,"totalValue":390,"transactionCode":99,"transactionDate":391,"intentLabel":101,"signalQuality":102},"0001268406-25-000005-4",40909,573953.27,"2025-09-11",{"cik":29,"filedAt":350,"filingId":393,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":93,"ownerTitle":94,"ownershipType":40,"pricePerShare":95,"rawFilingUrl":369,"shares":225,"sharesOwnedAfter":25,"totalValue":226,"transactionCode":99,"transactionDate":391,"intentLabel":101,"signalQuality":102},"0001268406-25-000005-5",{"cik":29,"filedAt":350,"filingId":395,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":24,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":93,"ownerTitle":94,"ownershipType":40,"pricePerShare":396,"rawFilingUrl":369,"shares":397,"sharesOwnedAfter":25,"totalValue":398,"transactionCode":46,"transactionDate":391,"intentLabel":172,"signalQuality":173,"insiderHistory":399},"0001268406-25-000005-6",208.75,43074,8991697.5,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":350,"filingId":401,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":93,"ownerTitle":94,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":369,"shares":129,"sharesOwnedAfter":25,"totalValue":4,"transactionCode":130,"transactionDate":391,"intentLabel":131,"signalQuality":132},"0001268406-25-000005-7","energy",[404,407,410,413,416,419],{"ticker":405,"issuerName":406},"ENLT","Enlight Renewable Energy Ltd.",{"ticker":408,"issuerName":409},"OKLO","Oklo Inc.",{"ticker":411,"issuerName":412},"DVN","DEVON ENERGY CORP\u002FDE",{"ticker":414,"issuerName":415},"CVX","CHEVRON CORP",{"ticker":417,"issuerName":418},"EPD","ENTERPRISE PRODUCTS PARTNERS L.P.",{"ticker":420,"issuerName":421},"WES","Western Midstream Partners, LP",{"count":423,"fetchedAt":424,"source":425},69,"2026-07-17T21:06:08.966Z","sqlite",{"data":427,"meta":433},{"value":428,"quality":429,"closeDate":430,"ageDays":431,"sharesAsOf":432},51440556494.880615,"fresh","2026-07-16",1,"2026-05-01",{"count":431,"fetchedAt":434,"source":425},"2026-07-17T21:06:08.967Z",{"data":436,"meta":448},{"ticker":32,"ceo":437,"industry":438,"fullTimeEmployees":439,"ipoDate":440,"country":441,"state":442,"city":443,"website":444,"exchangeShort":25,"marketCap":25,"beta":445,"range52w":446,"fetchedAt":447},"James A. Burke","Independent Power Producers",6850,"2016-10-05","US","TX","Irving","https:\u002F\u002Fwww.vistracorp.com",1.405,"132.66-219.82","2026-06-13T07:00:42.572Z",{"count":431,"fetchedAt":434,"source":425},{"data":450,"meta":452},{"ticker":32,"points":451},[],{"count":431,"fetchedAt":434,"source":425},{"data":454,"meta":1881},{"congressTrades":455,"insiderTrades":473,"priceHistory":543,"ticker":32},[456],{"amountLabel":457,"amountMax":458,"amountMid":459,"amountMin":460,"assetDescription":461,"assetType":462,"chamber":463,"district":464,"disclosureDate":465,"filingId":466,"ingestedAt":467,"memberName":468,"memberSlug":469,"owner":470,"party":40,"sourceLink":25,"ticker":32,"transactionDate":471,"type":472},"$100,001 - $250,000",250000,175001,100001,"Vistra Corp - exercised 50 calls @ $50 → 5,000 sh","Stock","house","CA11","2026-01-23","pelosi-2026-01-23-vst-exer","2026-05-29 19:42:18","Nancy Pelosi","nancy-pelosi","Spouse","2026-01-16","Purchase",[474,475,476,477,478,479,480,481,482,483,484,485,486,487,488,489,490,491,492,493,494,495,496,497,498,499,500,501,502,503,504,505,506,507,508,509,510,511,512,513,514,515,516,517,518,519,520,521,522,523,524,525,526,527,528,529,530,531,532,533,534,535,536,537,538,539,540,541,542],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":42,"shares":43,"sharesOwnedAfter":44,"totalValue":45,"transactionCode":46,"transactionDate":47},{"cik":29,"filedAt":35,"filingId":52,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":53,"rawFilingUrl":42,"shares":43,"sharesOwnedAfter":54,"totalValue":55,"transactionCode":46,"transactionDate":47},{"cik":29,"filedAt":35,"filingId":58,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":59,"ownerTitle":39,"ownershipType":40,"pricePerShare":53,"rawFilingUrl":60,"shares":61,"sharesOwnedAfter":62,"totalValue":63,"transactionCode":46,"transactionDate":47},{"cik":29,"filedAt":66,"filingId":67,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":68,"ownerTitle":39,"ownershipType":40,"pricePerShare":69,"rawFilingUrl":70,"shares":71,"sharesOwnedAfter":72,"totalValue":73,"transactionCode":46,"transactionDate":74},{"cik":29,"filedAt":77,"filingId":78,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":79,"ownerTitle":80,"ownershipType":40,"pricePerShare":81,"rawFilingUrl":82,"shares":83,"sharesOwnedAfter":84,"totalValue":85,"transactionCode":46,"transactionDate":86},{"cik":29,"filedAt":91,"filingId":92,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":93,"ownerTitle":94,"ownershipType":40,"pricePerShare":95,"rawFilingUrl":96,"shares":97,"sharesOwnedAfter":25,"totalValue":98,"transactionCode":99,"transactionDate":100},{"cik":29,"filedAt":91,"filingId":104,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":93,"ownerTitle":94,"ownershipType":40,"pricePerShare":105,"rawFilingUrl":96,"shares":106,"sharesOwnedAfter":25,"totalValue":107,"transactionCode":46,"transactionDate":100},{"cik":29,"filedAt":91,"filingId":112,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":93,"ownerTitle":94,"ownershipType":40,"pricePerShare":113,"rawFilingUrl":96,"shares":114,"sharesOwnedAfter":25,"totalValue":115,"transactionCode":46,"transactionDate":100},{"cik":29,"filedAt":91,"filingId":118,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":93,"ownerTitle":94,"ownershipType":40,"pricePerShare":119,"rawFilingUrl":96,"shares":120,"sharesOwnedAfter":25,"totalValue":121,"transactionCode":99,"transactionDate":122},{"cik":29,"filedAt":91,"filingId":124,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":93,"ownerTitle":94,"ownershipType":40,"pricePerShare":95,"rawFilingUrl":96,"shares":125,"sharesOwnedAfter":25,"totalValue":126,"transactionCode":99,"transactionDate":122},{"cik":29,"filedAt":91,"filingId":128,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":93,"ownerTitle":94,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":96,"shares":129,"sharesOwnedAfter":25,"totalValue":4,"transactionCode":130,"transactionDate":122},{"cik":29,"filedAt":91,"filingId":134,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":93,"ownerTitle":94,"ownershipType":40,"pricePerShare":135,"rawFilingUrl":96,"shares":136,"sharesOwnedAfter":25,"totalValue":137,"transactionCode":46,"transactionDate":122},{"cik":29,"filedAt":91,"filingId":140,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":93,"ownerTitle":94,"ownershipType":40,"pricePerShare":141,"rawFilingUrl":96,"shares":142,"sharesOwnedAfter":25,"totalValue":143,"transactionCode":46,"transactionDate":122},{"cik":29,"filedAt":91,"filingId":146,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":93,"ownerTitle":94,"ownershipType":40,"pricePerShare":119,"rawFilingUrl":96,"shares":147,"sharesOwnedAfter":25,"totalValue":148,"transactionCode":99,"transactionDate":149},{"cik":29,"filedAt":91,"filingId":151,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":93,"ownerTitle":94,"ownershipType":40,"pricePerShare":95,"rawFilingUrl":96,"shares":97,"sharesOwnedAfter":25,"totalValue":98,"transactionCode":99,"transactionDate":149},{"cik":29,"filedAt":91,"filingId":153,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":93,"ownerTitle":94,"ownershipType":40,"pricePerShare":154,"rawFilingUrl":96,"shares":106,"sharesOwnedAfter":25,"totalValue":155,"transactionCode":46,"transactionDate":149},{"cik":29,"filedAt":91,"filingId":158,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":93,"ownerTitle":94,"ownershipType":40,"pricePerShare":159,"rawFilingUrl":96,"shares":160,"sharesOwnedAfter":25,"totalValue":161,"transactionCode":46,"transactionDate":149},{"cik":29,"filedAt":110,"filingId":164,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":93,"ownerTitle":94,"ownershipType":40,"pricePerShare":95,"rawFilingUrl":165,"shares":125,"sharesOwnedAfter":25,"totalValue":126,"transactionCode":99,"transactionDate":166},{"cik":29,"filedAt":110,"filingId":168,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":24,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":93,"ownerTitle":94,"ownershipType":40,"pricePerShare":169,"rawFilingUrl":165,"shares":170,"sharesOwnedAfter":25,"totalValue":171,"transactionCode":46,"transactionDate":166},{"cik":29,"filedAt":110,"filingId":178,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":93,"ownerTitle":94,"ownershipType":40,"pricePerShare":95,"rawFilingUrl":165,"shares":125,"sharesOwnedAfter":25,"totalValue":126,"transactionCode":99,"transactionDate":179},{"cik":29,"filedAt":110,"filingId":181,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":24,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":93,"ownerTitle":94,"ownershipType":40,"pricePerShare":182,"rawFilingUrl":165,"shares":183,"sharesOwnedAfter":25,"totalValue":184,"transactionCode":46,"transactionDate":179},{"cik":29,"filedAt":110,"filingId":187,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":93,"ownerTitle":94,"ownershipType":40,"pricePerShare":188,"rawFilingUrl":165,"shares":189,"sharesOwnedAfter":25,"totalValue":190,"transactionCode":46,"transactionDate":179},{"cik":29,"filedAt":176,"filingId":193,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":93,"ownerTitle":94,"ownershipType":40,"pricePerShare":95,"rawFilingUrl":194,"shares":97,"sharesOwnedAfter":25,"totalValue":98,"transactionCode":99,"transactionDate":195},{"cik":29,"filedAt":176,"filingId":197,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":93,"ownerTitle":94,"ownershipType":40,"pricePerShare":198,"rawFilingUrl":194,"shares":199,"sharesOwnedAfter":25,"totalValue":200,"transactionCode":46,"transactionDate":195},{"cik":29,"filedAt":176,"filingId":205,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":93,"ownerTitle":94,"ownershipType":40,"pricePerShare":95,"rawFilingUrl":194,"shares":97,"sharesOwnedAfter":25,"totalValue":98,"transactionCode":99,"transactionDate":206},{"cik":29,"filedAt":176,"filingId":208,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":24,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":93,"ownerTitle":94,"ownershipType":40,"pricePerShare":209,"rawFilingUrl":194,"shares":106,"sharesOwnedAfter":25,"totalValue":210,"transactionCode":46,"transactionDate":206},{"cik":29,"filedAt":176,"filingId":213,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":93,"ownerTitle":94,"ownershipType":40,"pricePerShare":214,"rawFilingUrl":194,"shares":215,"sharesOwnedAfter":25,"totalValue":216,"transactionCode":46,"transactionDate":206},{"cik":29,"filedAt":203,"filingId":219,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":93,"ownerTitle":94,"ownershipType":40,"pricePerShare":119,"rawFilingUrl":220,"shares":106,"sharesOwnedAfter":25,"totalValue":221,"transactionCode":99,"transactionDate":222},{"cik":29,"filedAt":203,"filingId":224,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":93,"ownerTitle":94,"ownershipType":40,"pricePerShare":95,"rawFilingUrl":220,"shares":225,"sharesOwnedAfter":25,"totalValue":226,"transactionCode":99,"transactionDate":222},{"cik":29,"filedAt":203,"filingId":228,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":93,"ownerTitle":94,"ownershipType":40,"pricePerShare":229,"rawFilingUrl":220,"shares":230,"sharesOwnedAfter":25,"totalValue":231,"transactionCode":46,"transactionDate":222},{"cik":29,"filedAt":203,"filingId":235,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":93,"ownerTitle":94,"ownershipType":40,"pricePerShare":119,"rawFilingUrl":220,"shares":236,"sharesOwnedAfter":25,"totalValue":237,"transactionCode":99,"transactionDate":238},{"cik":29,"filedAt":203,"filingId":240,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":93,"ownerTitle":94,"ownershipType":40,"pricePerShare":95,"rawFilingUrl":220,"shares":241,"sharesOwnedAfter":25,"totalValue":242,"transactionCode":99,"transactionDate":238},{"cik":29,"filedAt":203,"filingId":244,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":24,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":93,"ownerTitle":94,"ownershipType":40,"pricePerShare":245,"rawFilingUrl":220,"shares":106,"sharesOwnedAfter":25,"totalValue":246,"transactionCode":46,"transactionDate":238},{"cik":29,"filedAt":203,"filingId":249,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":93,"ownerTitle":94,"ownershipType":40,"pricePerShare":250,"rawFilingUrl":220,"shares":251,"sharesOwnedAfter":25,"totalValue":252,"transactionCode":46,"transactionDate":238},{"cik":29,"filedAt":233,"filingId":255,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":93,"ownerTitle":94,"ownershipType":40,"pricePerShare":119,"rawFilingUrl":256,"shares":106,"sharesOwnedAfter":25,"totalValue":221,"transactionCode":99,"transactionDate":257},{"cik":29,"filedAt":233,"filingId":259,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":93,"ownerTitle":94,"ownershipType":40,"pricePerShare":95,"rawFilingUrl":256,"shares":225,"sharesOwnedAfter":25,"totalValue":226,"transactionCode":99,"transactionDate":257},{"cik":29,"filedAt":233,"filingId":261,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":93,"ownerTitle":94,"ownershipType":40,"pricePerShare":262,"rawFilingUrl":256,"shares":263,"sharesOwnedAfter":25,"totalValue":264,"transactionCode":46,"transactionDate":257},{"cik":29,"filedAt":233,"filingId":268,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":93,"ownerTitle":94,"ownershipType":40,"pricePerShare":119,"rawFilingUrl":256,"shares":106,"sharesOwnedAfter":25,"totalValue":221,"transactionCode":99,"transactionDate":269},{"cik":29,"filedAt":233,"filingId":271,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":93,"ownerTitle":94,"ownershipType":40,"pricePerShare":95,"rawFilingUrl":256,"shares":225,"sharesOwnedAfter":25,"totalValue":226,"transactionCode":99,"transactionDate":269},{"cik":29,"filedAt":233,"filingId":273,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":93,"ownerTitle":94,"ownershipType":40,"pricePerShare":274,"rawFilingUrl":256,"shares":275,"sharesOwnedAfter":25,"totalValue":276,"transactionCode":46,"transactionDate":269},{"cik":29,"filedAt":233,"filingId":279,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":24,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":93,"ownerTitle":94,"ownershipType":40,"pricePerShare":280,"rawFilingUrl":256,"shares":106,"sharesOwnedAfter":25,"totalValue":281,"transactionCode":46,"transactionDate":269},{"cik":29,"filedAt":266,"filingId":284,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":93,"ownerTitle":94,"ownershipType":40,"pricePerShare":119,"rawFilingUrl":285,"shares":106,"sharesOwnedAfter":25,"totalValue":221,"transactionCode":99,"transactionDate":286},{"cik":29,"filedAt":266,"filingId":288,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":93,"ownerTitle":94,"ownershipType":40,"pricePerShare":95,"rawFilingUrl":285,"shares":225,"sharesOwnedAfter":25,"totalValue":226,"transactionCode":99,"transactionDate":286},{"cik":29,"filedAt":266,"filingId":290,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":93,"ownerTitle":94,"ownershipType":40,"pricePerShare":291,"rawFilingUrl":285,"shares":292,"sharesOwnedAfter":25,"totalValue":293,"transactionCode":46,"transactionDate":286},{"cik":29,"filedAt":266,"filingId":297,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":24,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":93,"ownerTitle":94,"ownershipType":40,"pricePerShare":298,"rawFilingUrl":285,"shares":106,"sharesOwnedAfter":25,"totalValue":299,"transactionCode":46,"transactionDate":286},{"cik":29,"filedAt":266,"filingId":302,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":93,"ownerTitle":94,"ownershipType":40,"pricePerShare":119,"rawFilingUrl":285,"shares":106,"sharesOwnedAfter":25,"totalValue":221,"transactionCode":99,"transactionDate":303},{"cik":29,"filedAt":266,"filingId":305,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":93,"ownerTitle":94,"ownershipType":40,"pricePerShare":95,"rawFilingUrl":285,"shares":225,"sharesOwnedAfter":25,"totalValue":226,"transactionCode":99,"transactionDate":303},{"cik":29,"filedAt":266,"filingId":307,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":93,"ownerTitle":94,"ownershipType":40,"pricePerShare":308,"rawFilingUrl":285,"shares":309,"sharesOwnedAfter":25,"totalValue":310,"transactionCode":46,"transactionDate":303},{"cik":29,"filedAt":295,"filingId":313,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":93,"ownerTitle":94,"ownershipType":40,"pricePerShare":119,"rawFilingUrl":314,"shares":106,"sharesOwnedAfter":25,"totalValue":221,"transactionCode":99,"transactionDate":315},{"cik":29,"filedAt":295,"filingId":317,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":93,"ownerTitle":94,"ownershipType":40,"pricePerShare":95,"rawFilingUrl":314,"shares":225,"sharesOwnedAfter":25,"totalValue":226,"transactionCode":99,"transactionDate":315},{"cik":29,"filedAt":295,"filingId":319,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":93,"ownerTitle":94,"ownershipType":40,"pricePerShare":320,"rawFilingUrl":314,"shares":321,"sharesOwnedAfter":25,"totalValue":322,"transactionCode":46,"transactionDate":315},{"cik":29,"filedAt":295,"filingId":326,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":93,"ownerTitle":94,"ownershipType":40,"pricePerShare":119,"rawFilingUrl":314,"shares":106,"sharesOwnedAfter":25,"totalValue":221,"transactionCode":99,"transactionDate":327},{"cik":29,"filedAt":295,"filingId":329,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":93,"ownerTitle":94,"ownershipType":40,"pricePerShare":95,"rawFilingUrl":314,"shares":225,"sharesOwnedAfter":25,"totalValue":226,"transactionCode":99,"transactionDate":327},{"cik":29,"filedAt":295,"filingId":331,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":93,"ownerTitle":94,"ownershipType":40,"pricePerShare":332,"rawFilingUrl":314,"shares":333,"sharesOwnedAfter":25,"totalValue":334,"transactionCode":46,"transactionDate":327},{"cik":29,"filedAt":324,"filingId":337,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":93,"ownerTitle":94,"ownershipType":40,"pricePerShare":119,"rawFilingUrl":338,"shares":339,"sharesOwnedAfter":25,"totalValue":340,"transactionCode":99,"transactionDate":341},{"cik":29,"filedAt":324,"filingId":343,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":93,"ownerTitle":94,"ownershipType":40,"pricePerShare":95,"rawFilingUrl":338,"shares":225,"sharesOwnedAfter":25,"totalValue":226,"transactionCode":99,"transactionDate":341},{"cik":29,"filedAt":324,"filingId":345,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":93,"ownerTitle":94,"ownershipType":40,"pricePerShare":346,"rawFilingUrl":338,"shares":347,"sharesOwnedAfter":25,"totalValue":348,"transactionCode":46,"transactionDate":341},{"cik":29,"filedAt":324,"filingId":352,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":93,"ownerTitle":94,"ownershipType":40,"pricePerShare":119,"rawFilingUrl":338,"shares":106,"sharesOwnedAfter":25,"totalValue":221,"transactionCode":99,"transactionDate":353},{"cik":29,"filedAt":324,"filingId":355,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":93,"ownerTitle":94,"ownershipType":40,"pricePerShare":95,"rawFilingUrl":338,"shares":225,"sharesOwnedAfter":25,"totalValue":226,"transactionCode":99,"transactionDate":353},{"cik":29,"filedAt":324,"filingId":357,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":93,"ownerTitle":94,"ownershipType":40,"pricePerShare":358,"rawFilingUrl":338,"shares":359,"sharesOwnedAfter":25,"totalValue":360,"transactionCode":46,"transactionDate":353},{"cik":29,"filedAt":324,"filingId":363,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":24,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":93,"ownerTitle":94,"ownershipType":40,"pricePerShare":364,"rawFilingUrl":338,"shares":106,"sharesOwnedAfter":25,"totalValue":365,"transactionCode":46,"transactionDate":353},{"cik":29,"filedAt":350,"filingId":368,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":93,"ownerTitle":94,"ownershipType":40,"pricePerShare":119,"rawFilingUrl":369,"shares":183,"sharesOwnedAfter":25,"totalValue":370,"transactionCode":99,"transactionDate":371},{"cik":29,"filedAt":350,"filingId":373,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":24,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":93,"ownerTitle":94,"ownershipType":40,"pricePerShare":374,"rawFilingUrl":369,"shares":183,"sharesOwnedAfter":25,"totalValue":375,"transactionCode":46,"transactionDate":371},{"cik":29,"filedAt":350,"filingId":378,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":93,"ownerTitle":94,"ownershipType":40,"pricePerShare":95,"rawFilingUrl":369,"shares":379,"sharesOwnedAfter":25,"totalValue":380,"transactionCode":99,"transactionDate":371},{"cik":29,"filedAt":350,"filingId":382,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":93,"ownerTitle":94,"ownershipType":40,"pricePerShare":383,"rawFilingUrl":369,"shares":384,"sharesOwnedAfter":25,"totalValue":385,"transactionCode":46,"transactionDate":371},{"cik":29,"filedAt":350,"filingId":388,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":93,"ownerTitle":94,"ownershipType":40,"pricePerShare":119,"rawFilingUrl":369,"shares":389,"sharesOwnedAfter":25,"totalValue":390,"transactionCode":99,"transactionDate":391},{"cik":29,"filedAt":350,"filingId":393,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":93,"ownerTitle":94,"ownershipType":40,"pricePerShare":95,"rawFilingUrl":369,"shares":225,"sharesOwnedAfter":25,"totalValue":226,"transactionCode":99,"transactionDate":391},{"cik":29,"filedAt":350,"filingId":395,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":24,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":93,"ownerTitle":94,"ownershipType":40,"pricePerShare":396,"rawFilingUrl":369,"shares":397,"sharesOwnedAfter":25,"totalValue":398,"transactionCode":46,"transactionDate":391},{"cik":29,"filedAt":350,"filingId":401,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":93,"ownerTitle":94,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":369,"shares":129,"sharesOwnedAfter":25,"totalValue":4,"transactionCode":130,"transactionDate":391},[544,547,550,553,556,559,562,565,568,571,574,577,580,583,585,588,591,594,597,600,603,606,609,612,615,618,621,624,627,630,633,636,639,642,645,648,651,654,657,660,663,666,669,672,675,678,681,684,687,690,693,696,699,702,704,707,710,713,716,719,721,724,727,730,733,736,739,742,745,748,751,754,757,760,763,766,769,771,774,777,780,783,786,789,792,795,798,801,804,806,808,811,814,816,818,820,822,825,828,831,834,837,840,843,846,849,852,855,858,861,864,867,870,873,876,879,882,885,888,891,894,897,900,902,905,908,911,914,917,920,923,926,929,932,935,938,941,944,947,950,953,956,959,962,965,968,971,974,977,980,983,986,989,992,995,998,1001,1004,1007,1010,1013,1016,1019,1022,1025,1028,1031,1034,1037,1040,1043,1046,1049,1052,1055,1058,1061,1064,1067,1070,1073,1076,1079,1082,1085,1088,1091,1094,1097,1100,1103,1106,1109,1112,1115,1118,1121,1124,1127,1130,1133,1136,1139,1142,1145,1148,1151,1154,1157,1160,1163,1166,1169,1172,1175,1178,1181,1183,1186,1189,1192,1195,1198,1201,1204,1207,1210,1213,1216,1219,1222,1225,1228,1231,1234,1237,1240,1243,1246,1249,1252,1255,1258,1261,1264,1267,1270,1273,1276,1278,1280,1282,1284,1286,1288,1290,1292,1294,1296,1298,1300,1302,1304,1306,1308,1311,1314,1317,1320,1323,1325,1327,1329,1331,1334,1337,1340,1343,1346,1349,1351,1354,1357,1360,1363,1366,1369,1372,1375,1378,1381,1384,1387,1390,1393,1396,1399,1402,1405,1408,1411,1414,1417,1420,1423,1426,1429,1432,1435,1438,1441,1444,1447,1450,1453,1456,1459,1462,1465,1468,1471,1474,1477,1480,1482,1485,1488,1491,1494,1497,1500,1503,1506,1509,1512,1515,1518,1521,1523,1526,1529,1532,1534,1537,1540,1543,1546,1549,1552,1555,1558,1561,1564,1567,1570,1573,1576,1579,1582,1585,1588,1591,1594,1597,1600,1603,1606,1609,1612,1615,1618,1621,1624,1627,1630,1633,1636,1639,1642,1645,1648,1651,1654,1657,1660,1663,1666,1669,1672,1675,1678,1681,1684,1687,1690,1693,1696,1699,1702,1705,1708,1710,1713,1716,1719,1722,1725,1728,1731,1734,1736,1739,1742,1745,1748,1751,1754,1757,1760,1762,1764,1767,1770,1773,1776,1779,1782,1783,1786,1789,1792,1795,1798,1801,1804,1807,1810,1813,1816,1819,1822,1824,1827,1829,1832,1835,1838,1841,1844,1847,1850,1853,1856,1859,1862,1865,1868,1871,1874,1877,1879],{"date":545,"close":546},"2021-07-23",19.100000381469727,{"date":548,"close":549},"2021-07-30",19.149999618530273,{"date":551,"close":552},"2021-08-06",18.559999465942383,{"date":554,"close":555},"2021-08-13",18.399999618530273,{"date":557,"close":558},"2021-08-20",18.1299991607666,{"date":560,"close":561},"2021-08-27",18.68000030517578,{"date":563,"close":564},"2021-09-03",19.110000610351562,{"date":566,"close":567},"2021-09-10",18.440000534057617,{"date":569,"close":570},"2021-09-17",17.790000915527344,{"date":572,"close":573},"2021-09-24",17.559999465942383,{"date":575,"close":576},"2021-10-01",16.850000381469727,{"date":578,"close":579},"2021-10-08",17.899999618530273,{"date":581,"close":582},"2021-10-15",19.68000030517578,{"date":584,"close":564},"2021-10-22",{"date":586,"close":587},"2021-10-29",19.59000015258789,{"date":589,"close":590},"2021-11-05",20.5,{"date":592,"close":593},"2021-11-12",19.649999618530273,{"date":595,"close":596},"2021-11-19",20.049999237060547,{"date":598,"close":599},"2021-11-26",20.15999984741211,{"date":601,"close":602},"2021-12-03",20.709999084472656,{"date":604,"close":605},"2021-12-10",21.020000457763672,{"date":607,"close":608},"2021-12-17",21.229999542236328,{"date":610,"close":611},"2021-12-23",22.030000686645508,{"date":613,"close":614},"2021-12-31",22.770000457763672,{"date":616,"close":617},"2022-01-07",22.709999084472656,{"date":619,"close":620},"2022-01-14",22.59000015258789,{"date":622,"close":623},"2022-01-21",21.719999313354492,{"date":625,"close":626},"2022-01-28",21.670000076293945,{"date":628,"close":629},"2022-02-04",21.829999923706055,{"date":631,"close":632},"2022-02-11",21.809999465942383,{"date":634,"close":635},"2022-02-18",21.450000762939453,{"date":637,"close":638},"2022-02-25",21.899999618530273,{"date":640,"close":641},"2022-03-04",22.510000228881836,{"date":643,"close":644},"2022-03-11",22.43000030517578,{"date":646,"close":647},"2022-03-18",22.40999984741211,{"date":649,"close":650},"2022-03-25",22.739999771118164,{"date":652,"close":653},"2022-04-01",23.440000534057617,{"date":655,"close":656},"2022-04-08",24.510000228881836,{"date":658,"close":659},"2022-04-14",24.030000686645508,{"date":661,"close":662},"2022-04-22",25.350000381469727,{"date":664,"close":665},"2022-04-29",25.020000457763672,{"date":667,"close":668},"2022-05-06",26.6200008392334,{"date":670,"close":671},"2022-05-13",24.579999923706055,{"date":673,"close":674},"2022-05-20",25.229999542236328,{"date":676,"close":677},"2022-05-27",26.309999465942383,{"date":679,"close":680},"2022-06-03",25.850000381469727,{"date":682,"close":683},"2022-06-10",25.440000534057617,{"date":685,"close":686},"2022-06-17",22.420000076293945,{"date":688,"close":689},"2022-06-24",23.389999389648438,{"date":691,"close":692},"2022-07-01",23.350000381469727,{"date":694,"close":695},"2022-07-08",22.079999923706055,{"date":697,"close":698},"2022-07-15",22.579999923706055,{"date":700,"close":701},"2022-07-22",23,{"date":703,"close":680},"2022-07-29",{"date":705,"close":706},"2022-08-05",24.600000381469727,{"date":708,"close":709},"2022-08-12",25.8799991607666,{"date":711,"close":712},"2022-08-19",25.25,{"date":714,"close":715},"2022-08-26",24.93000030517578,{"date":717,"close":718},"2022-09-02",24.959999084472656,{"date":720,"close":712},"2022-09-09",{"date":722,"close":723},"2022-09-16",25.309999465942383,{"date":725,"close":726},"2022-09-23",23.3700008392334,{"date":728,"close":729},"2022-09-30",21,{"date":731,"close":732},"2022-10-07",21.969999313354492,{"date":734,"close":735},"2022-10-14",21.420000076293945,{"date":737,"close":738},"2022-10-21",21.75,{"date":740,"close":741},"2022-10-28",22.979999542236328,{"date":743,"close":744},"2022-11-04",22.850000381469727,{"date":746,"close":747},"2022-11-11",24.09000015258789,{"date":749,"close":750},"2022-11-18",22.90999984741211,{"date":752,"close":753},"2022-11-25",24.079999923706055,{"date":755,"close":756},"2022-12-02",23.989999771118164,{"date":758,"close":759},"2022-12-09",23.860000610351562,{"date":761,"close":762},"2022-12-16",24.06999969482422,{"date":764,"close":765},"2022-12-23",23.8700008392334,{"date":767,"close":768},"2022-12-30",23.200000762939453,{"date":770,"close":641},"2023-01-06",{"date":772,"close":773},"2023-01-13",22.3799991607666,{"date":775,"close":776},"2023-01-20",21.850000381469727,{"date":778,"close":779},"2023-01-27",22.670000076293945,{"date":781,"close":782},"2023-02-03",22.8799991607666,{"date":784,"close":785},"2023-02-10",23.040000915527344,{"date":787,"close":788},"2023-02-17",22.959999084472656,{"date":790,"close":791},"2023-02-24",22.360000610351562,{"date":793,"close":794},"2023-03-03",21.40999984741211,{"date":796,"close":797},"2023-03-10",24.520000457763672,{"date":799,"close":800},"2023-03-17",24.84000015258789,{"date":802,"close":803},"2023-03-24",23.420000076293945,{"date":805,"close":5},"2023-03-31",{"date":807,"close":762},"2023-04-06",{"date":809,"close":810},"2023-04-14",24.489999771118164,{"date":812,"close":813},"2023-04-21",23.700000762939453,{"date":815,"close":759},"2023-04-28",{"date":817,"close":803},"2023-05-05",{"date":819,"close":797},"2023-05-12",{"date":821,"close":656},"2023-05-19",{"date":823,"close":824},"2023-05-26",24.450000762939453,{"date":826,"close":827},"2023-06-02",24.719999313354492,{"date":829,"close":830},"2023-06-09",24.81999969482422,{"date":832,"close":833},"2023-06-16",25.059999465942383,{"date":835,"close":836},"2023-06-23",25.100000381469727,{"date":838,"close":839},"2023-06-30",26.25,{"date":841,"close":842},"2023-07-07",26.700000762939453,{"date":844,"close":845},"2023-07-14",26.34000015258789,{"date":847,"close":848},"2023-07-21",28.360000610351562,{"date":850,"close":851},"2023-07-28",27.719999313354492,{"date":853,"close":854},"2023-08-04",28.540000915527344,{"date":856,"close":857},"2023-08-11",30.139999389648438,{"date":859,"close":860},"2023-08-18",29.860000610351562,{"date":862,"close":863},"2023-08-25",30.1200008392334,{"date":865,"close":866},"2023-09-01",31.790000915527344,{"date":868,"close":869},"2023-09-08",34.060001373291016,{"date":871,"close":872},"2023-09-15",32.90999984741211,{"date":874,"close":875},"2023-09-22",33.220001220703125,{"date":877,"close":878},"2023-09-29",33.18000030517578,{"date":880,"close":881},"2023-10-06",31.540000915527344,{"date":883,"close":884},"2023-10-13",31.639999389648438,{"date":886,"close":887},"2023-10-20",31.93000030517578,{"date":889,"close":890},"2023-10-27",32.02000045776367,{"date":892,"close":893},"2023-11-03",34.9900016784668,{"date":895,"close":896},"2023-11-10",34.47999954223633,{"date":898,"close":899},"2023-11-17",34.86000061035156,{"date":901,"close":899},"2023-11-24",{"date":903,"close":904},"2023-12-01",36.279998779296875,{"date":906,"close":907},"2023-12-08",36.959999084472656,{"date":909,"close":910},"2023-12-15",37.68000030517578,{"date":912,"close":913},"2023-12-22",38.02000045776367,{"date":915,"close":916},"2023-12-29",38.52000045776367,{"date":918,"close":919},"2024-01-05",38.59000015258789,{"date":921,"close":922},"2024-01-12",39.220001220703125,{"date":924,"close":925},"2024-01-19",40.16999816894531,{"date":927,"close":928},"2024-01-26",40.779998779296875,{"date":930,"close":931},"2024-02-02",44.54999923706055,{"date":933,"close":934},"2024-02-09",43.22999954223633,{"date":936,"close":937},"2024-02-16",45.58000183105469,{"date":939,"close":940},"2024-02-23",48.619998931884766,{"date":942,"close":943},"2024-03-01",54.5,{"date":945,"close":946},"2024-03-08",60.4900016784668,{"date":948,"close":949},"2024-03-15",61.560001373291016,{"date":951,"close":952},"2024-03-22",69.08999633789062,{"date":954,"close":955},"2024-03-28",69.6500015258789,{"date":957,"close":958},"2024-04-05",75.33000183105469,{"date":960,"close":961},"2024-04-12",69.73999786376953,{"date":963,"close":964},"2024-04-19",65.66000366210938,{"date":966,"close":967},"2024-04-26",72.69999694824219,{"date":969,"close":970},"2024-05-03",81.48999786376953,{"date":972,"close":973},"2024-05-10",93.41999816894531,{"date":975,"close":976},"2024-05-17",94.08000183105469,{"date":978,"close":979},"2024-05-24",102.0999984741211,{"date":981,"close":982},"2024-05-31",99.08000183105469,{"date":984,"close":985},"2024-06-07",85.06999969482422,{"date":987,"close":988},"2024-06-14",87.58999633789062,{"date":990,"close":991},"2024-06-21",86.86000061035156,{"date":993,"close":994},"2024-06-28",85.9800033569336,{"date":996,"close":997},"2024-07-05",89.36000061035156,{"date":999,"close":1000},"2024-07-12",91.33000183105469,{"date":1002,"close":1003},"2024-07-19",76.47000122070312,{"date":1005,"close":1006},"2024-07-26",71.12000274658203,{"date":1008,"close":1009},"2024-08-02",72.43000030517578,{"date":1011,"close":1012},"2024-08-09",78.63999938964844,{"date":1014,"close":1015},"2024-08-16",79.3499984741211,{"date":1017,"close":1018},"2024-08-23",85.7699966430664,{"date":1020,"close":1021},"2024-08-30",85.43000030517578,{"date":1023,"close":1024},"2024-09-06",73.69999694824219,{"date":1026,"close":1027},"2024-09-13",85.55000305175781,{"date":1029,"close":1030},"2024-09-20",107.87999725341797,{"date":1032,"close":1033},"2024-09-27",117.72000122070312,{"date":1035,"close":1036},"2024-10-04",138.41000366210938,{"date":1038,"close":1039},"2024-10-11",125.29000091552734,{"date":1041,"close":1042},"2024-10-18",131.16000366210938,{"date":1044,"close":1045},"2024-10-25",124.02999877929688,{"date":1047,"close":1048},"2024-11-01",119.51000213623047,{"date":1050,"close":1051},"2024-11-08",141.89999389648438,{"date":1053,"close":1054},"2024-11-15",142.14999389648438,{"date":1056,"close":1057},"2024-11-22",161.9199981689453,{"date":1059,"close":1060},"2024-11-29",159.83999633789062,{"date":1062,"close":1063},"2024-12-06",159.97999572753906,{"date":1065,"close":1066},"2024-12-13",144.88999938964844,{"date":1068,"close":1069},"2024-12-20",139.9499969482422,{"date":1071,"close":1072},"2024-12-27",139.67999267578125,{"date":1074,"close":1075},"2025-01-03",162.36000061035156,{"date":1077,"close":1078},"2025-01-10",166.72999572753906,{"date":1080,"close":1081},"2025-01-17",170.86000061035156,{"date":1083,"close":1084},"2025-01-24",191.11000061035156,{"date":1086,"close":1087},"2025-01-31",168.02999877929688,{"date":1089,"close":1090},"2025-02-07",166.89999389648438,{"date":1092,"close":1093},"2025-02-14",167.66000366210938,{"date":1095,"close":1096},"2025-02-21",150.44000244140625,{"date":1098,"close":1099},"2025-02-28",133.66000366210938,{"date":1101,"close":1102},"2025-03-07",114.31999969482422,{"date":1104,"close":1105},"2025-03-14",124.45999908447266,{"date":1107,"close":1108},"2025-03-21",130.5800018310547,{"date":1110,"close":1111},"2025-03-28",119.05000305175781,{"date":1113,"close":1114},"2025-04-04",98.06999969482422,{"date":1116,"close":1117},"2025-04-11",111.70999908447266,{"date":1119,"close":1120},"2025-04-17",115.41999816894531,{"date":1122,"close":1123},"2025-04-25",126.63999938964844,{"date":1125,"close":1126},"2025-05-02",139.27999877929688,{"date":1128,"close":1129},"2025-05-09",135.75,{"date":1131,"close":1132},"2025-05-16",156.6199951171875,{"date":1134,"close":1135},"2025-05-23",158.16000366210938,{"date":1137,"close":1138},"2025-05-30",160.57000732421875,{"date":1140,"close":1141},"2025-06-06",173.6199951171875,{"date":1143,"close":1144},"2025-06-13",173.75,{"date":1146,"close":1147},"2025-06-20",185.10000610351562,{"date":1149,"close":1150},"2025-06-27",195.0399932861328,{"date":1152,"close":1153},"2025-07-03",192.1999969482422,{"date":1155,"close":1156},"2025-07-11",196.5800018310547,{"date":1158,"close":1159},"2025-07-15",191.3699951171875,{"date":1161,"close":1162},"2025-07-16",184.1300048828125,{"date":1164,"close":1165},"2025-07-17",182,{"date":1167,"close":1168},"2025-07-18",193.00999450683594,{"date":1170,"close":1171},"2025-07-21",188.22999572753906,{"date":1173,"close":1174},"2025-07-22",189.08999633789062,{"date":1176,"close":1177},"2025-07-23",200.1199951171875,{"date":1179,"close":1180},"2025-07-24",196.24000549316406,{"date":1182,"close":1153},"2025-07-25",{"date":1184,"close":1185},"2025-07-28",195.8800048828125,{"date":1187,"close":1188},"2025-07-29",198,{"date":1190,"close":1191},"2025-07-30",207.0500030517578,{"date":1193,"close":1194},"2025-07-31",208.5399932861328,{"date":1196,"close":1197},"2025-08-01",208.0500030517578,{"date":1199,"close":1200},"2025-08-04",214.05999755859375,{"date":1202,"close":1203},"2025-08-05",209.60000610351562,{"date":1205,"close":1206},"2025-08-06",200.85000610351562,{"date":1208,"close":1209},"2025-08-07",205.58999633789062,{"date":1211,"close":1212},"2025-08-08",202.1199951171875,{"date":1214,"close":1215},"2025-08-11",200.0800018310547,{"date":1217,"close":1218},"2025-08-12",209.55999755859375,{"date":1220,"close":1221},"2025-08-13",205.27999877929688,{"date":1223,"close":1224},"2025-08-14",202.35000610351562,{"date":1226,"close":1227},"2025-08-15",197.3300018310547,{"date":1229,"close":1230},"2025-08-18",198.9600067138672,{"date":1232,"close":1233},"2025-08-19",193.52000427246094,{"date":1235,"close":1236},"2025-08-20",192.91000366210938,{"date":1238,"close":1239},"2025-08-21",190.27999877929688,{"date":1241,"close":1242},"2025-08-22",190.4600067138672,{"date":1244,"close":1245},"2025-08-25",190.0800018310547,{"date":1247,"close":1248},"2025-08-26",195.1199951171875,{"date":1250,"close":1251},"2025-08-27",194.60000610351562,{"date":1253,"close":1254},"2025-08-28",196.6999969482422,{"date":1256,"close":1257},"2025-08-29",189.11000061035156,{"date":1259,"close":1260},"2025-09-02",185.80999755859375,{"date":1262,"close":1263},"2025-09-03",188.1199951171875,{"date":1265,"close":1266},"2025-09-04",189.72999572753906,{"date":1268,"close":1269},"2025-09-05",188,{"date":1271,"close":1272},"2025-09-08",188.00999450683594,{"date":1274,"close":1275},"2025-09-09",193.77999877929688,{"date":371,"close":1277},209.2100067138672,{"date":391,"close":1279},204.0500030517578,{"date":341,"close":1281},209.6999969482422,{"date":353,"close":1283},213.52000427246094,{"date":315,"close":1285},209.42999267578125,{"date":327,"close":1287},208.30999755859375,{"date":286,"close":1289},210.16000366210938,{"date":303,"close":1291},211.27999877929688,{"date":257,"close":1293},217.9199981689453,{"date":269,"close":1295},204.24000549316406,{"date":222,"close":1297},202.05999755859375,{"date":238,"close":1299},201.6199951171875,{"date":195,"close":1301},207.22000122070312,{"date":206,"close":1303},197.94000244140625,{"date":166,"close":1305},195.9199981689453,{"date":179,"close":1307},201.50999450683594,{"date":1309,"close":1310},"2025-10-02",202.64999389648438,{"date":1312,"close":1313},"2025-10-03",201.99000549316406,{"date":1315,"close":1316},"2025-10-06",200.41000366210938,{"date":1318,"close":1319},"2025-10-07",199.6199951171875,{"date":1321,"close":1322},"2025-10-08",206.5500030517578,{"date":1324,"close":280},"2025-10-09",{"date":100,"close":1326},196.86000061035156,{"date":122,"close":1328},209.5500030517578,{"date":149,"close":1330},205.50999450683594,{"date":1332,"close":1333},"2025-10-15",210.85000610351562,{"date":1335,"close":1336},"2025-10-16",210.39999389648438,{"date":1338,"close":1339},"2025-10-17",201.35000610351562,{"date":1341,"close":1342},"2025-10-20",194.24000549316406,{"date":1344,"close":1345},"2025-10-21",186.52000427246094,{"date":1347,"close":1348},"2025-10-22",185.8300018310547,{"date":1350,"close":1159},"2025-10-23",{"date":1352,"close":1353},"2025-10-24",201.47000122070312,{"date":1355,"close":1356},"2025-10-27",199.3000030517578,{"date":1358,"close":1359},"2025-10-28",190.58999633789062,{"date":1361,"close":1362},"2025-10-29",199.3699951171875,{"date":1364,"close":1365},"2025-10-30",189.7100067138672,{"date":1367,"close":1368},"2025-10-31",188.3000030517578,{"date":1370,"close":1371},"2025-11-03",193.0399932861328,{"date":1373,"close":1374},"2025-11-04",185.74000549316406,{"date":1376,"close":1377},"2025-11-05",189.38999938964844,{"date":1379,"close":1380},"2025-11-06",184.6199951171875,{"date":1382,"close":1383},"2025-11-07",191,{"date":1385,"close":1386},"2025-11-10",188.27999877929688,{"date":1388,"close":1389},"2025-11-11",179.16000366210938,{"date":1391,"close":1392},"2025-11-12",178.27000427246094,{"date":1394,"close":1395},"2025-11-13",171.55999755859375,{"date":1397,"close":1398},"2025-11-14",174.69000244140625,{"date":1400,"close":1401},"2025-11-17",175,{"date":1403,"close":1404},"2025-11-18",174.4199981689453,{"date":1406,"close":1407},"2025-11-19",179.13999938964844,{"date":1409,"close":1410},"2025-11-20",173.7899932861328,{"date":1412,"close":1413},"2025-11-21",168.58999633789062,{"date":1415,"close":1416},"2025-11-24",175.13999938964844,{"date":1418,"close":1419},"2025-11-25",170.83999633789062,{"date":1421,"close":1422},"2025-11-26",176.8000030517578,{"date":1424,"close":1425},"2025-11-28",178.86000061035156,{"date":1427,"close":1428},"2025-12-01",173.63999938964844,{"date":1430,"close":1431},"2025-12-02",172.5500030517578,{"date":1433,"close":1434},"2025-12-03",171.64999389648438,{"date":1436,"close":1437},"2025-12-04",176.07000732421875,{"date":1439,"close":1440},"2025-12-05",167.1699981689453,{"date":1442,"close":1443},"2025-12-08",166.1199951171875,{"date":1445,"close":1446},"2025-12-09",164.80999755859375,{"date":1448,"close":1449},"2025-12-10",165.1699981689453,{"date":1451,"close":1452},"2025-12-11",174.60000610351562,{"date":1454,"close":1455},"2025-12-12",170.10000610351562,{"date":1457,"close":1458},"2025-12-15",168.25,{"date":1460,"close":1461},"2025-12-16",173.4499969482422,{"date":1463,"close":1464},"2025-12-17",159.97000122070312,{"date":1466,"close":1467},"2025-12-18",166.1699981689453,{"date":1469,"close":1470},"2025-12-19",163.02999877929688,{"date":1472,"close":1473},"2025-12-22",161.57000732421875,{"date":1475,"close":1476},"2025-12-23",161.6699981689453,{"date":1478,"close":1479},"2025-12-24",161.9600067138672,{"date":1481,"close":1476},"2025-12-26",{"date":1483,"close":1484},"2025-12-29",161.83999633789062,{"date":1486,"close":1487},"2025-12-30",162.6199951171875,{"date":1489,"close":1490},"2025-12-31",161.3300018310547,{"date":1492,"close":1493},"2026-01-02",165.22999572753906,{"date":1495,"close":1496},"2026-01-05",162.92999267578125,{"date":1498,"close":1499},"2026-01-06",169.52999877929688,{"date":1501,"close":1502},"2026-01-07",154.60000610351562,{"date":1504,"close":1505},"2026-01-08",150.60000610351562,{"date":1507,"close":1508},"2026-01-09",166.3699951171875,{"date":1510,"close":1511},"2026-01-12",172.5800018310547,{"date":1513,"close":1514},"2026-01-13",171.4199981689453,{"date":1516,"close":1517},"2026-01-14",168.97000122070312,{"date":1519,"close":1520},"2026-01-15",180.17999267578125,{"date":471,"close":1522},166.60000610351562,{"date":1524,"close":1525},"2026-01-20",156.80999755859375,{"date":1527,"close":1528},"2026-01-21",160.02000427246094,{"date":1530,"close":1531},"2026-01-22",160.36000061035156,{"date":465,"close":1533},160.1199951171875,{"date":1535,"close":1536},"2026-01-26",158.80999755859375,{"date":1538,"close":1539},"2026-01-27",164.25999450683594,{"date":1541,"close":1542},"2026-01-28",165.63999938964844,{"date":1544,"close":1545},"2026-01-29",162.5800018310547,{"date":1547,"close":1548},"2026-01-30",158.35000610351562,{"date":1550,"close":1551},"2026-02-02",154.25999450683594,{"date":1553,"close":1554},"2026-02-03",153,{"date":1556,"close":1557},"2026-02-04",142.52000427246094,{"date":1559,"close":1560},"2026-02-05",143.07000732421875,{"date":1562,"close":1563},"2026-02-06",149.64999389648438,{"date":1565,"close":1566},"2026-02-09",152.97000122070312,{"date":1568,"close":1569},"2026-02-10",159.60000610351562,{"date":1571,"close":1572},"2026-02-11",160.14999389648438,{"date":1574,"close":1575},"2026-02-12",163.10000610351562,{"date":1577,"close":1578},"2026-02-13",171.49000549316406,{"date":1580,"close":1581},"2026-02-17",173.67999267578125,{"date":1583,"close":1584},"2026-02-18",170.57000732421875,{"date":1586,"close":1587},"2026-02-19",172.5,{"date":1589,"close":1590},"2026-02-20",171.39999389648438,{"date":1592,"close":1593},"2026-02-23",167.8000030517578,{"date":1595,"close":1596},"2026-02-24",171.6199951171875,{"date":1598,"close":1599},"2026-02-25",175.36000061035156,{"date":1601,"close":1602},"2026-02-26",176.82000732421875,{"date":1604,"close":1605},"2026-02-27",173.88999938964844,{"date":1607,"close":1608},"2026-03-02",165.99000549316406,{"date":1610,"close":1611},"2026-03-03",161.6999969482422,{"date":1613,"close":1614},"2026-03-04",163.36000061035156,{"date":1616,"close":1617},"2026-03-05",167.39999389648438,{"date":1619,"close":1620},"2026-03-06",158.64999389648438,{"date":1622,"close":1623},"2026-03-09",163.6199951171875,{"date":1625,"close":1626},"2026-03-10",164.39999389648438,{"date":1628,"close":1629},"2026-03-11",159.16000366210938,{"date":1631,"close":1632},"2026-03-12",159.5800018310547,{"date":1634,"close":1635},"2026-03-13",158.9499969482422,{"date":1637,"close":1638},"2026-03-16",161.99000549316406,{"date":1640,"close":1641},"2026-03-17",164.3300018310547,{"date":1643,"close":1644},"2026-03-18",170.1199951171875,{"date":1646,"close":1647},"2026-03-19",167.3699951171875,{"date":1649,"close":1650},"2026-03-20",146.02000427246094,{"date":1652,"close":1653},"2026-03-23",151.2899932861328,{"date":1655,"close":1656},"2026-03-24",152.72000122070312,{"date":1658,"close":1659},"2026-03-25",151.50999450683594,{"date":1661,"close":1662},"2026-03-26",152.3000030517578,{"date":1664,"close":1665},"2026-03-27",155.47999572753906,{"date":1667,"close":1668},"2026-03-30",147.5399932861328,{"date":1670,"close":1671},"2026-03-31",150.3300018310547,{"date":1673,"close":1674},"2026-04-01",153.9600067138672,{"date":1676,"close":1677},"2026-04-02",151.17999267578125,{"date":1679,"close":1680},"2026-04-06",151.58999633789062,{"date":1682,"close":1683},"2026-04-07",153.67999267578125,{"date":1685,"close":1686},"2026-04-08",155.88999938964844,{"date":1688,"close":1689},"2026-04-09",152.75,{"date":1691,"close":1692},"2026-04-10",154.72999572753906,{"date":1694,"close":1695},"2026-04-13",158.1999969482422,{"date":1697,"close":1698},"2026-04-14",163.97000122070312,{"date":1700,"close":1701},"2026-04-15",162.94000244140625,{"date":1703,"close":1704},"2026-04-16",165.52999877929688,{"date":1706,"close":1707},"2026-04-17",163.4600067138672,{"date":1709,"close":1569},"2026-04-20",{"date":1711,"close":1712},"2026-04-21",154.91000366210938,{"date":1714,"close":1715},"2026-04-22",155.7899932861328,{"date":1717,"close":1718},"2026-04-23",156.85000610351562,{"date":1720,"close":1721},"2026-04-24",164.35000610351562,{"date":1723,"close":1724},"2026-04-27",166.5800018310547,{"date":1726,"close":1727},"2026-04-28",161.1199951171875,{"date":1729,"close":1730},"2026-04-29",153.7899932861328,{"date":1732,"close":1733},"2026-04-30",157.83999633789062,{"date":432,"close":1735},155.27999877929688,{"date":1737,"close":1738},"2026-05-04",160.85000610351562,{"date":1740,"close":1741},"2026-05-05",160.3800048828125,{"date":1743,"close":1744},"2026-05-06",158.2899932861328,{"date":1746,"close":1747},"2026-05-07",153.9499969482422,{"date":1749,"close":1750},"2026-05-08",147.72000122070312,{"date":1752,"close":1753},"2026-05-11",152.0500030517578,{"date":1755,"close":1756},"2026-05-12",146.8699951171875,{"date":1758,"close":1759},"2026-05-13",142.61000061035156,{"date":1761,"close":1051},"2026-05-14",{"date":1763,"close":1072},"2026-05-15",{"date":1765,"close":1766},"2026-05-18",136.75,{"date":1768,"close":1769},"2026-05-19",134.7100067138672,{"date":1771,"close":1772},"2026-05-20",144,{"date":1774,"close":1775},"2026-05-21",149.0800018310547,{"date":1777,"close":1778},"2026-05-22",156.27000427246094,{"date":1780,"close":1781},"2026-05-26",164.55999755859375,{"date":86,"close":1572},{"date":1784,"close":1785},"2026-05-28",160.27999877929688,{"date":1787,"close":1788},"2026-05-29",160.22999572753906,{"date":1790,"close":1791},"2026-06-01",154.75999450683594,{"date":1793,"close":1794},"2026-06-02",157.97000122070312,{"date":1796,"close":1797},"2026-06-03",153.8000030517578,{"date":1799,"close":1800},"2026-06-04",152.7899932861328,{"date":1802,"close":1803},"2026-06-05",148.75999450683594,{"date":1805,"close":1806},"2026-06-08",146.89999389648438,{"date":1808,"close":1809},"2026-06-09",146.22000122070312,{"date":1811,"close":1812},"2026-06-10",138.5399932861328,{"date":1814,"close":1815},"2026-06-11",146.3800048828125,{"date":1817,"close":1818},"2026-06-12",148.02000427246094,{"date":1820,"close":1821},"2026-06-15",153.52000427246094,{"date":74,"close":1823},158.61000061035156,{"date":1825,"close":1826},"2026-06-17",158.8300018310547,{"date":47,"close":1828},163.75,{"date":1830,"close":1831},"2026-06-22",167.25999450683594,{"date":1833,"close":1834},"2026-06-23",162.38999938964844,{"date":1836,"close":1837},"2026-06-24",162.8699951171875,{"date":1839,"close":1840},"2026-06-25",167.77000427246094,{"date":1842,"close":1843},"2026-06-26",163.49000549316406,{"date":1845,"close":1846},"2026-06-29",162.3800048828125,{"date":1848,"close":1849},"2026-06-30",158.6300048828125,{"date":1851,"close":1852},"2026-07-01",153.16000366210938,{"date":1854,"close":1855},"2026-07-02",151.0500030517578,{"date":1857,"close":1858},"2026-07-06",157.22000122070312,{"date":1860,"close":1861},"2026-07-07",155.72999572753906,{"date":1863,"close":1864},"2026-07-08",154.82000732421875,{"date":1866,"close":1867},"2026-07-09",157.97999572753906,{"date":1869,"close":1870},"2026-07-10",158.86000061035156,{"date":1872,"close":1873},"2026-07-13",158.1199951171875,{"date":1875,"close":1876},"2026-07-14",158.42999267578125,{"date":1878,"close":1788},"2026-07-15",{"date":430,"close":1880},152.55999755859375,{"count":431,"fetchedAt":1882,"source":425},"2026-07-17T21:06:08.978Z",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":1884},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M12 16v-4m0-4h.01\"\u002F>\u003C\u002Fg>",1784322368905]