[{"data":1,"prerenderedAt":1468},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-VSTM":25,"$ftMe05CvS9M7_rwZXorMi94SdPNt27zUKak7nyLDfgyM":26,"ticker-mcap-VSTM":155,"ticker-profile-VSTM":164,"ticker-earnings-VSTM":178,"ticker-congress-VSTM":182,"i-lucide:info":1466},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":151},{"identity":28,"transactions":33,"sectorSlug":131,"relatedTickers":132},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"1526119","Verastem, Inc.","Healthcare","VSTM",[34,52,62,69,80,88,93,98,102,106,110,114,123],{"cik":29,"filedAt":35,"filingId":36,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":40,"rawFilingUrl":41,"shares":42,"sharesOwnedAfter":43,"totalValue":44,"transactionCode":45,"transactionDate":46,"intentLabel":47,"signalQuality":48,"insiderHistory":49},"2026-06-24T20:45:21.000Z","0001104659-26-077333-0","Paterson Dan","President and CEO","D",4.18,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1563202\u002F000110465926077333\u002F0001104659-26-077333-index.htm",20871,591242,87240.78,"S","2026-06-22","Sale (tax withholding)","mechanical-sell",{"daysSinceLastFiling":50,"isFirstFiling":6,"priorFilingDate":51},49,"2026-05-06T00:00:00.000Z",{"cik":29,"filedAt":53,"filingId":54,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":55,"ownerTitle":56,"ownershipType":39,"pricePerShare":40,"rawFilingUrl":57,"shares":58,"sharesOwnedAfter":59,"totalValue":60,"transactionCode":45,"transactionDate":46,"intentLabel":47,"signalQuality":48,"insiderHistory":61},"2026-06-24T20:44:42.000Z","0001104659-26-077332-0","Calkins Daniel","Chief Financial Officer","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1951861\u002F000110465926077332\u002F0001104659-26-077332-index.htm",4032,117295,16853.76,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":53,"filingId":63,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":55,"ownerTitle":56,"ownershipType":39,"pricePerShare":64,"rawFilingUrl":57,"shares":65,"sharesOwnedAfter":66,"totalValue":67,"transactionCode":45,"transactionDate":46,"intentLabel":47,"signalQuality":48,"insiderHistory":68},"0001104659-26-077332-1",4.13,57,117238,235.41,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":70,"filingId":71,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":72,"ownerTitle":73,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":74,"shares":75,"sharesOwnedAfter":75,"totalValue":4,"transactionCode":76,"transactionDate":77,"intentLabel":78,"signalQuality":79},"2026-05-27T21:45:40.000Z","0001104659-26-067048-0","BAILEY MICHAEL P","","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1526119\u002F000110465926067048\u002F0001104659-26-067048-index.htm",108000,"A","2026-05-21","Stock award","non-discretionary",{"cik":29,"filedAt":81,"filingId":82,"formType":83,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":84,"ownerTitle":73,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":85,"shares":86,"sharesOwnedAfter":87,"totalValue":4,"transactionCode":76,"transactionDate":77,"intentLabel":78,"signalQuality":79},"2026-05-26T00:00:00.000Z","0001104659-26-066413-0","4","Bunn Paul A.","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1868760\u002F000110465926066413\u002F0001104659-26-066413-index.htm",36000,44333,{"cik":29,"filedAt":81,"filingId":89,"formType":83,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":90,"ownerTitle":73,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":91,"shares":86,"sharesOwnedAfter":92,"totalValue":4,"transactionCode":76,"transactionDate":77,"intentLabel":78,"signalQuality":79},"0001104659-26-066424-0","Stuglik Brian M","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1716328\u002F000110465926066424\u002F0001104659-26-066424-index.htm",137147,{"cik":29,"filedAt":81,"filingId":94,"formType":83,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":95,"ownerTitle":73,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":96,"shares":86,"sharesOwnedAfter":97,"totalValue":4,"transactionCode":76,"transactionDate":77,"intentLabel":78,"signalQuality":79},"0001104659-26-066412-0","JOHNSON JOHN","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1410781\u002F000110465926066412\u002F0001104659-26-066412-index.htm",52666,{"cik":29,"filedAt":81,"filingId":99,"formType":83,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":100,"ownerTitle":73,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":101,"shares":86,"sharesOwnedAfter":97,"totalValue":4,"transactionCode":76,"transactionDate":77,"intentLabel":78,"signalQuality":79},"0001104659-26-066428-0","Tollefson Karin Anna","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1976551\u002F000110465926066428\u002F0001104659-26-066428-index.htm",{"cik":29,"filedAt":81,"filingId":103,"formType":83,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":104,"ownerTitle":73,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":105,"shares":86,"sharesOwnedAfter":97,"totalValue":4,"transactionCode":76,"transactionDate":77,"intentLabel":78,"signalQuality":79},"0001104659-26-066422-0","Rowinsky Eric K","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1318886\u002F000110465926066422\u002F0001104659-26-066422-index.htm",{"cik":29,"filedAt":81,"filingId":107,"formType":83,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":108,"ownerTitle":73,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":109,"shares":86,"sharesOwnedAfter":97,"totalValue":4,"transactionCode":76,"transactionDate":77,"intentLabel":78,"signalQuality":79},"0001104659-26-066418-0","Kapur Anil","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1730703\u002F000110465926066418\u002F0001104659-26-066418-index.htm",{"cik":29,"filedAt":81,"filingId":111,"formType":83,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":112,"ownerTitle":73,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":113,"shares":86,"sharesOwnedAfter":97,"totalValue":4,"transactionCode":76,"transactionDate":77,"intentLabel":78,"signalQuality":79},"0001104659-26-066421-0","ROBERTSON MICHELLE","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1755098\u002F000110465926066421\u002F0001104659-26-066421-index.htm",{"cik":29,"filedAt":51,"filingId":115,"formType":83,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":116,"rawFilingUrl":117,"shares":118,"sharesOwnedAfter":119,"totalValue":120,"transactionCode":45,"transactionDate":121,"intentLabel":47,"signalQuality":48,"insiderHistory":122},"0001104659-26-056226-0",5.82,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1563202\u002F000110465926056226\u002F0001104659-26-056226-index.htm",806,612113,4690.92,"2026-05-04",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":124,"filingId":125,"formType":83,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":55,"ownerTitle":56,"ownershipType":39,"pricePerShare":126,"rawFilingUrl":127,"shares":65,"sharesOwnedAfter":128,"totalValue":129,"transactionCode":76,"transactionDate":130,"intentLabel":78,"signalQuality":79},"2026-03-23T00:00:00.000Z","0001104659-26-033407-0",5.74,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1951861\u002F000110465926033407\u002F0001104659-26-033407-index.htm",121327,327.18,"2026-03-20","healthcare",[133,136,139,142,145,148],{"ticker":134,"issuerName":135},"UTHR","UNITED THERAPEUTICS Corp",{"ticker":137,"issuerName":138},"LLY","ELI LILLY & Co",{"ticker":140,"issuerName":141},"NTRA","Natera, Inc.",{"ticker":143,"issuerName":144},"KYMR","Kymera Therapeutics, Inc.",{"ticker":146,"issuerName":147},"GH","Guardant Health, Inc.",{"ticker":149,"issuerName":150},"PTCT","PTC THERAPEUTICS, INC.",{"count":152,"fetchedAt":153,"source":154},13,"2026-07-29T02:10:35.241Z","sqlite",{"data":156,"meta":161},{"value":157,"quality":158,"closeDate":159,"ageDays":160,"sharesAsOf":121},534271718.4157734,"fresh","2026-07-27",2,{"count":162,"fetchedAt":163,"source":154},1,"2026-07-29T02:10:35.243Z",{"data":165,"meta":177},{"ticker":32,"ceo":166,"industry":167,"fullTimeEmployees":168,"ipoDate":169,"country":170,"state":171,"city":172,"website":173,"exchangeShort":25,"marketCap":25,"beta":174,"range52w":175,"fetchedAt":176},"Daniel W. Paterson","Biotechnology",78,"2012-01-27","US","MA","Needham","https:\u002F\u002Fwww.verastem.com",0.267,"3.55-11.25","2026-06-13T07:00:43.765Z",{"count":162,"fetchedAt":163,"source":154},{"data":179,"meta":181},{"ticker":32,"points":180},[],{"count":162,"fetchedAt":163,"source":154},{"data":183,"meta":1464},{"congressTrades":184,"insiderTrades":185,"priceHistory":199,"ticker":32},[],[186,187,188,189,190,191,192,193,194,195,196,197,198],{"cik":29,"filedAt":35,"filingId":36,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":40,"rawFilingUrl":41,"shares":42,"sharesOwnedAfter":43,"totalValue":44,"transactionCode":45,"transactionDate":46},{"cik":29,"filedAt":53,"filingId":54,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":55,"ownerTitle":56,"ownershipType":39,"pricePerShare":40,"rawFilingUrl":57,"shares":58,"sharesOwnedAfter":59,"totalValue":60,"transactionCode":45,"transactionDate":46},{"cik":29,"filedAt":53,"filingId":63,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":55,"ownerTitle":56,"ownershipType":39,"pricePerShare":64,"rawFilingUrl":57,"shares":65,"sharesOwnedAfter":66,"totalValue":67,"transactionCode":45,"transactionDate":46},{"cik":29,"filedAt":70,"filingId":71,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":72,"ownerTitle":73,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":74,"shares":75,"sharesOwnedAfter":75,"totalValue":4,"transactionCode":76,"transactionDate":77},{"cik":29,"filedAt":81,"filingId":82,"formType":83,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":84,"ownerTitle":73,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":85,"shares":86,"sharesOwnedAfter":87,"totalValue":4,"transactionCode":76,"transactionDate":77},{"cik":29,"filedAt":81,"filingId":89,"formType":83,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":90,"ownerTitle":73,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":91,"shares":86,"sharesOwnedAfter":92,"totalValue":4,"transactionCode":76,"transactionDate":77},{"cik":29,"filedAt":81,"filingId":94,"formType":83,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":95,"ownerTitle":73,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":96,"shares":86,"sharesOwnedAfter":97,"totalValue":4,"transactionCode":76,"transactionDate":77},{"cik":29,"filedAt":81,"filingId":99,"formType":83,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":100,"ownerTitle":73,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":101,"shares":86,"sharesOwnedAfter":97,"totalValue":4,"transactionCode":76,"transactionDate":77},{"cik":29,"filedAt":81,"filingId":103,"formType":83,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":104,"ownerTitle":73,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":105,"shares":86,"sharesOwnedAfter":97,"totalValue":4,"transactionCode":76,"transactionDate":77},{"cik":29,"filedAt":81,"filingId":107,"formType":83,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":108,"ownerTitle":73,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":109,"shares":86,"sharesOwnedAfter":97,"totalValue":4,"transactionCode":76,"transactionDate":77},{"cik":29,"filedAt":81,"filingId":111,"formType":83,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":112,"ownerTitle":73,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":113,"shares":86,"sharesOwnedAfter":97,"totalValue":4,"transactionCode":76,"transactionDate":77},{"cik":29,"filedAt":51,"filingId":115,"formType":83,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":116,"rawFilingUrl":117,"shares":118,"sharesOwnedAfter":119,"totalValue":120,"transactionCode":45,"transactionDate":121},{"cik":29,"filedAt":124,"filingId":125,"formType":83,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":55,"ownerTitle":56,"ownershipType":39,"pricePerShare":126,"rawFilingUrl":127,"shares":65,"sharesOwnedAfter":128,"totalValue":129,"transactionCode":76,"transactionDate":130},[200,203,206,209,212,215,218,221,223,226,229,232,234,237,240,243,246,249,252,255,258,260,263,266,269,272,275,278,281,284,287,290,293,296,299,302,305,308,311,313,316,319,322,324,327,329,332,334,336,339,341,344,347,350,352,354,356,358,360,363,365,368,371,374,377,380,383,386,389,391,393,396,399,401,404,407,410,413,416,419,422,425,428,430,432,434,437,439,441,443,445,448,450,453,455,457,460,463,466,469,472,475,478,481,484,487,490,493,496,499,502,505,507,510,513,516,519,522,525,528,531,534,537,540,543,546,549,552,555,558,561,564,567,570,573,576,579,582,585,588,591,594,597,600,603,606,609,612,615,618,621,624,627,630,633,636,639,642,645,648,651,654,657,660,663,666,669,672,675,677,680,683,686,689,692,695,698,701,704,707,710,713,716,719,722,725,728,731,734,736,738,741,744,746,749,752,755,758,761,764,767,770,773,775,778,781,783,785,787,790,793,796,799,802,804,807,809,812,815,818,821,824,827,830,833,836,839,842,845,847,850,853,856,859,862,865,868,871,874,877,880,883,886,888,891,894,897,900,903,905,908,911,913,916,919,922,925,928,931,933,936,939,942,945,947,949,952,955,957,959,962,965,968,971,974,977,979,981,984,986,988,991,994,997,1000,1003,1006,1009,1012,1015,1018,1020,1022,1025,1027,1029,1032,1035,1038,1041,1044,1047,1049,1051,1054,1057,1060,1063,1065,1067,1070,1073,1076,1079,1081,1084,1087,1089,1092,1095,1098,1101,1104,1107,1109,1111,1114,1117,1120,1123,1126,1128,1131,1134,1136,1139,1142,1144,1147,1150,1153,1156,1158,1161,1164,1166,1168,1171,1174,1177,1180,1183,1186,1189,1192,1195,1198,1200,1202,1204,1206,1209,1212,1214,1216,1219,1221,1223,1225,1227,1230,1233,1235,1237,1240,1242,1245,1248,1250,1253,1256,1259,1262,1265,1268,1270,1273,1276,1279,1281,1283,1285,1288,1291,1294,1297,1299,1302,1305,1308,1310,1312,1314,1316,1319,1321,1323,1326,1329,1332,1335,1338,1340,1343,1345,1348,1350,1353,1356,1359,1362,1365,1367,1370,1373,1376,1378,1381,1384,1387,1390,1393,1395,1398,1401,1403,1404,1407,1410,1413,1416,1418,1420,1422,1425,1428,1430,1433,1435,1437,1440,1443,1445,1448,1451,1454,1457,1460,1463],{"date":201,"close":202},"2021-07-30",38.7599983215332,{"date":204,"close":205},"2021-08-06",36.599998474121094,{"date":207,"close":208},"2021-08-13",33.36000061035156,{"date":210,"close":211},"2021-08-20",30.719999313354492,{"date":213,"close":214},"2021-08-27",33.119998931884766,{"date":216,"close":217},"2021-09-03",32.880001068115234,{"date":219,"close":220},"2021-09-10",31.68000030517578,{"date":222,"close":214},"2021-09-17",{"date":224,"close":225},"2021-09-24",38.040000915527344,{"date":227,"close":228},"2021-10-01",37.08000183105469,{"date":230,"close":231},"2021-10-08",33.84000015258789,{"date":233,"close":214},"2021-10-15",{"date":235,"close":236},"2021-10-22",30.600000381469727,{"date":238,"close":239},"2021-10-29",31.200000762939453,{"date":241,"close":242},"2021-11-05",33,{"date":244,"close":245},"2021-11-12",37.68000030517578,{"date":247,"close":248},"2021-11-19",35.52000045776367,{"date":250,"close":251},"2021-11-26",32.15999984741211,{"date":253,"close":254},"2021-12-03",29.040000915527344,{"date":256,"close":257},"2021-12-10",28.079999923706055,{"date":259,"close":257},"2021-12-17",{"date":261,"close":262},"2021-12-23",27.719999313354492,{"date":264,"close":265},"2021-12-31",24.600000381469727,{"date":267,"close":268},"2022-01-07",22.68000030517578,{"date":270,"close":271},"2022-01-14",21.600000381469727,{"date":273,"close":274},"2022-01-21",17.760000228881836,{"date":276,"close":277},"2022-01-28",17.280000686645508,{"date":279,"close":280},"2022-02-04",16.200000762939453,{"date":282,"close":283},"2022-02-11",16.31999969482422,{"date":285,"close":286},"2022-02-18",15,{"date":288,"close":289},"2022-02-25",14.760000228881836,{"date":291,"close":292},"2022-03-04",13.199999809265137,{"date":294,"close":295},"2022-03-11",16.920000076293945,{"date":297,"close":298},"2022-03-18",15.960000038146973,{"date":300,"close":301},"2022-03-25",14.279999732971191,{"date":303,"close":304},"2022-04-01",17.15999984741211,{"date":306,"close":307},"2022-04-08",18.719999313354492,{"date":309,"close":310},"2022-04-14",21.239999771118164,{"date":312,"close":307},"2022-04-22",{"date":314,"close":315},"2022-04-29",17.040000915527344,{"date":317,"close":318},"2022-05-06",15.119999885559082,{"date":320,"close":321},"2022-05-13",12.960000038146973,{"date":323,"close":286},"2022-05-20",{"date":325,"close":326},"2022-05-27",15.239999771118164,{"date":328,"close":298},"2022-06-03",{"date":330,"close":331},"2022-06-10",14.15999984741211,{"date":333,"close":292},"2022-06-17",{"date":335,"close":318},"2022-06-24",{"date":337,"close":338},"2022-07-01",13.5600004196167,{"date":340,"close":301},"2022-07-08",{"date":342,"close":343},"2022-07-15",13.319999694824219,{"date":345,"close":346},"2022-07-22",14.039999961853027,{"date":348,"close":349},"2022-07-29",12.84000015258789,{"date":351,"close":301},"2022-08-05",{"date":353,"close":326},"2022-08-12",{"date":355,"close":346},"2022-08-19",{"date":357,"close":326},"2022-08-26",{"date":359,"close":331},"2022-09-02",{"date":361,"close":362},"2022-09-09",14.880000114440918,{"date":364,"close":331},"2022-09-16",{"date":366,"close":367},"2022-09-23",11.039999961853027,{"date":369,"close":370},"2022-09-30",10.199999809265137,{"date":372,"close":373},"2022-10-07",5.880000114440918,{"date":375,"close":376},"2022-10-14",4.320000171661377,{"date":378,"close":379},"2022-10-21",3.7200000286102295,{"date":381,"close":382},"2022-10-28",4.920000076293945,{"date":384,"close":385},"2022-11-04",4.679999828338623,{"date":387,"close":388},"2022-11-11",5.039999961853027,{"date":390,"close":382},"2022-11-18",{"date":392,"close":385},"2022-11-25",{"date":394,"close":395},"2022-12-02",5.28000020980835,{"date":397,"close":398},"2022-12-09",5.400000095367432,{"date":400,"close":385},"2022-12-16",{"date":402,"close":403},"2022-12-23",4.079999923706055,{"date":405,"close":406},"2022-12-30",4.800000190734863,{"date":408,"close":409},"2023-01-06",5.639999866485596,{"date":411,"close":412},"2023-01-13",7.320000171661377,{"date":414,"close":415},"2023-01-20",7.079999923706055,{"date":417,"close":418},"2023-01-27",7.920000076293945,{"date":420,"close":421},"2023-02-03",8.520000457763672,{"date":423,"close":424},"2023-02-10",7.800000190734863,{"date":426,"close":427},"2023-02-17",6.960000038146973,{"date":429,"close":398},"2023-02-24",{"date":431,"close":373},"2023-03-03",{"date":433,"close":385},"2023-03-10",{"date":435,"close":436},"2023-03-17",5.519999980926514,{"date":438,"close":395},"2023-03-24",{"date":440,"close":388},"2023-03-31",{"date":442,"close":406},"2023-04-06",{"date":444,"close":385},"2023-04-14",{"date":446,"close":447},"2023-04-21",4.440000057220459,{"date":449,"close":385},"2023-04-28",{"date":451,"close":452},"2023-05-05",5.159999847412109,{"date":454,"close":406},"2023-05-12",{"date":456,"close":398},"2023-05-19",{"date":458,"close":459},"2023-05-26",12.119999885559082,{"date":461,"close":462},"2023-06-02",11.960000038146973,{"date":464,"close":465},"2023-06-09",10.550000190734863,{"date":467,"close":468},"2023-06-16",10.279999732971191,{"date":470,"close":471},"2023-06-23",8.770000457763672,{"date":473,"close":474},"2023-06-30",7.440000057220459,{"date":476,"close":477},"2023-07-07",8,{"date":479,"close":480},"2023-07-14",9.079999923706055,{"date":482,"close":483},"2023-07-21",9.899999618530273,{"date":485,"close":486},"2023-07-28",10.300000190734863,{"date":488,"close":489},"2023-08-04",11.15999984741211,{"date":491,"close":492},"2023-08-11",9.8100004196167,{"date":494,"close":495},"2023-08-18",10.25,{"date":497,"close":498},"2023-08-25",10.359999656677246,{"date":500,"close":501},"2023-09-01",9.859999656677246,{"date":503,"close":504},"2023-09-08",9.720000267028809,{"date":506,"close":483},"2023-09-15",{"date":508,"close":509},"2023-09-22",9.699999809265137,{"date":511,"close":512},"2023-09-29",8.130000114440918,{"date":514,"close":515},"2023-10-06",8.010000228881836,{"date":517,"close":518},"2023-10-13",7.909999847412109,{"date":520,"close":521},"2023-10-20",7.340000152587891,{"date":523,"close":524},"2023-10-27",6.21999979019165,{"date":526,"close":527},"2023-11-03",6.849999904632568,{"date":529,"close":530},"2023-11-10",6.380000114440918,{"date":532,"close":533},"2023-11-17",6.329999923706055,{"date":535,"close":536},"2023-11-24",6.769999980926514,{"date":538,"close":539},"2023-12-01",7.010000228881836,{"date":541,"close":542},"2023-12-08",7.360000133514404,{"date":544,"close":545},"2023-12-15",7.610000133514404,{"date":547,"close":548},"2023-12-22",8.260000228881836,{"date":550,"close":551},"2023-12-29",8.140000343322754,{"date":553,"close":554},"2024-01-05",8.479999542236328,{"date":556,"close":557},"2024-01-12",10.989999771118164,{"date":559,"close":560},"2024-01-19",11.170000076293945,{"date":562,"close":563},"2024-01-26",11.520000457763672,{"date":565,"close":566},"2024-02-02",12.25,{"date":568,"close":569},"2024-02-09",13.220000267028809,{"date":571,"close":572},"2024-02-16",12.449999809265137,{"date":574,"close":575},"2024-02-23",12.699999809265137,{"date":577,"close":578},"2024-03-01",13.020000457763672,{"date":580,"close":581},"2024-03-08",11.569999694824219,{"date":583,"close":584},"2024-03-15",11,{"date":586,"close":587},"2024-03-22",12.039999961853027,{"date":589,"close":590},"2024-03-28",11.800000190734863,{"date":592,"close":593},"2024-04-05",11.4399995803833,{"date":595,"close":596},"2024-04-12",11.300000190734863,{"date":598,"close":599},"2024-04-19",9.84000015258789,{"date":601,"close":602},"2024-04-26",9.380000114440918,{"date":604,"close":605},"2024-05-03",10.899999618530273,{"date":607,"close":608},"2024-05-10",11.850000381469727,{"date":610,"close":611},"2024-05-17",11.5,{"date":613,"close":614},"2024-05-24",4.119999885559082,{"date":616,"close":617},"2024-05-31",3.9600000381469727,{"date":619,"close":620},"2024-06-07",3.4000000953674316,{"date":622,"close":623},"2024-06-14",3.4700000286102295,{"date":625,"close":626},"2024-06-21",3.1600000858306885,{"date":628,"close":629},"2024-06-28",2.9800000190734863,{"date":631,"close":632},"2024-07-05",2.740000009536743,{"date":634,"close":635},"2024-07-12",3.359999895095825,{"date":637,"close":638},"2024-07-19",3.319999933242798,{"date":640,"close":641},"2024-07-26",2.9600000381469727,{"date":643,"close":644},"2024-08-02",2.509999990463257,{"date":646,"close":647},"2024-08-09",2.3499999046325684,{"date":649,"close":650},"2024-08-16",2.299999952316284,{"date":652,"close":653},"2024-08-23",2.4600000381469727,{"date":655,"close":656},"2024-08-30",2.5,{"date":658,"close":659},"2024-09-06",2.4000000953674316,{"date":661,"close":662},"2024-09-13",2.809999942779541,{"date":664,"close":665},"2024-09-20",2.880000114440918,{"date":667,"close":668},"2024-09-27",2.690000057220459,{"date":670,"close":671},"2024-10-04",2.869999885559082,{"date":673,"close":674},"2024-10-11",2.9700000286102295,{"date":676,"close":641},"2024-10-18",{"date":678,"close":679},"2024-10-25",3.180000066757202,{"date":681,"close":682},"2024-11-01",3.9200000762939453,{"date":684,"close":685},"2024-11-08",3.950000047683716,{"date":687,"close":688},"2024-11-15",3.990000009536743,{"date":690,"close":691},"2024-11-22",4,{"date":693,"close":694},"2024-11-29",5.340000152587891,{"date":696,"close":697},"2024-12-06",5.650000095367432,{"date":699,"close":700},"2024-12-13",4.480000019073486,{"date":702,"close":703},"2024-12-20",4.190000057220459,{"date":705,"close":706},"2024-12-27",3.7100000381469727,{"date":708,"close":709},"2025-01-03",7,{"date":711,"close":712},"2025-01-10",5.730000019073486,{"date":714,"close":715},"2025-01-17",5.329999923706055,{"date":717,"close":718},"2025-01-24",5.920000076293945,{"date":720,"close":721},"2025-01-31",6.079999923706055,{"date":723,"close":724},"2025-02-07",5.789999961853027,{"date":726,"close":727},"2025-02-14",5.96999979019165,{"date":729,"close":730},"2025-02-21",5.679999828338623,{"date":732,"close":733},"2025-02-28",5.599999904632568,{"date":735,"close":709},"2025-03-07",{"date":737,"close":427},"2025-03-14",{"date":739,"close":740},"2025-03-21",6.650000095367432,{"date":742,"close":743},"2025-03-28",6.190000057220459,{"date":745,"close":452},"2025-04-04",{"date":747,"close":748},"2025-04-11",4.639999866485596,{"date":750,"close":751},"2025-04-17",5.739999771118164,{"date":753,"close":754},"2025-04-25",7.5,{"date":756,"close":757},"2025-05-02",7.429999828338623,{"date":759,"close":760},"2025-05-09",7.170000076293945,{"date":762,"close":763},"2025-05-16",7.590000152587891,{"date":765,"close":766},"2025-05-23",8.3100004196167,{"date":768,"close":769},"2025-05-30",7.519999980926514,{"date":771,"close":772},"2025-06-06",6.420000076293945,{"date":774,"close":733},"2025-06-13",{"date":776,"close":777},"2025-06-20",4.929999828338623,{"date":779,"close":780},"2025-06-27",4.150000095367432,{"date":782,"close":406},"2025-07-03",{"date":784,"close":385},"2025-07-11",{"date":786,"close":452},"2025-07-18",{"date":788,"close":789},"2025-07-25",6.139999866485596,{"date":791,"close":792},"2025-07-28",6.019999980926514,{"date":794,"close":795},"2025-07-29",6.289999961853027,{"date":797,"close":798},"2025-07-30",6.230000019073486,{"date":800,"close":801},"2025-07-31",6.170000076293945,{"date":803,"close":721},"2025-08-01",{"date":805,"close":806},"2025-08-04",6.010000228881836,{"date":808,"close":727},"2025-08-05",{"date":810,"close":811},"2025-08-06",5.71999979019165,{"date":813,"close":814},"2025-08-07",5.619999885559082,{"date":816,"close":817},"2025-08-08",6.739999771118164,{"date":819,"close":820},"2025-08-11",7.699999809265137,{"date":822,"close":823},"2025-08-12",8.210000038146973,{"date":825,"close":826},"2025-08-13",8.020000457763672,{"date":828,"close":829},"2025-08-14",7.730000019073486,{"date":831,"close":832},"2025-08-15",8.220000267028809,{"date":834,"close":835},"2025-08-18",7.96999979019165,{"date":837,"close":838},"2025-08-19",7.789999961853027,{"date":840,"close":841},"2025-08-20",8.319999694824219,{"date":843,"close":844},"2025-08-21",8.630000114440918,{"date":846,"close":480},"2025-08-22",{"date":848,"close":849},"2025-08-25",8.979999542236328,{"date":851,"close":852},"2025-08-26",8.899999618530273,{"date":854,"close":855},"2025-08-27",9.289999961853027,{"date":857,"close":858},"2025-08-28",9.229999542236328,{"date":860,"close":861},"2025-08-29",9.25,{"date":863,"close":864},"2025-09-02",9.220000267028809,{"date":866,"close":867},"2025-09-03",9.5,{"date":869,"close":870},"2025-09-04",10.5600004196167,{"date":872,"close":873},"2025-09-05",10.770000457763672,{"date":875,"close":876},"2025-09-08",10.229999542236328,{"date":878,"close":879},"2025-09-09",9.920000076293945,{"date":881,"close":882},"2025-09-10",9.880000114440918,{"date":884,"close":885},"2025-09-11",9.350000381469727,{"date":887,"close":504},"2025-09-12",{"date":889,"close":890},"2025-09-15",9.819999694824219,{"date":892,"close":893},"2025-09-16",9.130000114440918,{"date":895,"close":896},"2025-09-17",9.4399995803833,{"date":898,"close":899},"2025-09-18",9.539999961853027,{"date":901,"close":902},"2025-09-19",9.050000190734863,{"date":904,"close":893},"2025-09-22",{"date":906,"close":907},"2025-09-23",9.1899995803833,{"date":909,"close":910},"2025-09-24",8.609999656677246,{"date":912,"close":910},"2025-09-25",{"date":914,"close":915},"2025-09-26",8.890000343322754,{"date":917,"close":918},"2025-09-29",8.640000343322754,{"date":920,"close":921},"2025-09-30",8.829999923706055,{"date":923,"close":924},"2025-10-01",8.800000190734863,{"date":926,"close":927},"2025-10-02",8.989999771118164,{"date":929,"close":930},"2025-10-03",8.699999809265137,{"date":932,"close":910},"2025-10-06",{"date":934,"close":935},"2025-10-07",9,{"date":937,"close":938},"2025-10-08",8.9399995803833,{"date":940,"close":941},"2025-10-09",9.239999771118164,{"date":943,"close":944},"2025-10-10",8.569999694824219,{"date":946,"close":855},"2025-10-13",{"date":948,"close":935},"2025-10-14",{"date":950,"close":951},"2025-10-15",9.399999618530273,{"date":953,"close":954},"2025-10-16",9.510000228881836,{"date":956,"close":864},"2025-10-17",{"date":958,"close":826},"2025-10-20",{"date":960,"close":961},"2025-10-21",7.989999771118164,{"date":963,"close":964},"2025-10-22",7.860000133514404,{"date":966,"close":967},"2025-10-23",7.809999942779541,{"date":969,"close":970},"2025-10-24",7.949999809265137,{"date":972,"close":973},"2025-10-27",8.720000267028809,{"date":975,"close":976},"2025-10-28",8.850000381469727,{"date":978,"close":924},"2025-10-29",{"date":980,"close":858},"2025-10-30",{"date":982,"close":983},"2025-10-31",9.449999809265137,{"date":985,"close":483},"2025-11-03",{"date":987,"close":518},"2025-11-04",{"date":989,"close":990},"2025-11-05",8.15999984741211,{"date":992,"close":993},"2025-11-06",7.929999828338623,{"date":995,"close":996},"2025-11-07",8.069999694824219,{"date":998,"close":999},"2025-11-10",8.25,{"date":1001,"close":1002},"2025-11-11",8.449999809265137,{"date":1004,"close":1005},"2025-11-12",8.510000228881836,{"date":1007,"close":1008},"2025-11-13",8.109999656677246,{"date":1010,"close":1011},"2025-11-14",7.559999942779541,{"date":1013,"close":1014},"2025-11-17",9.149999618530273,{"date":1016,"close":1017},"2025-11-18",9.270000457763672,{"date":1019,"close":1017},"2025-11-19",{"date":1021,"close":492},"2025-11-20",{"date":1023,"close":1024},"2025-11-21",10,{"date":1026,"close":599},"2025-11-24",{"date":1028,"close":495},"2025-11-25",{"date":1030,"close":1031},"2025-11-26",10.630000114440918,{"date":1033,"close":1034},"2025-11-28",10.640000343322754,{"date":1036,"close":1037},"2025-12-01",10.34000015258789,{"date":1039,"close":1040},"2025-12-02",9.779999732971191,{"date":1042,"close":1043},"2025-12-03",10.0600004196167,{"date":1045,"close":1046},"2025-12-04",10.600000381469727,{"date":1048,"close":498},"2025-12-05",{"date":1050,"close":495},"2025-12-08",{"date":1052,"close":1053},"2025-12-09",10.119999885559082,{"date":1055,"close":1056},"2025-12-10",10.010000228881836,{"date":1058,"close":1059},"2025-12-11",9.430000305175781,{"date":1061,"close":1062},"2025-12-12",9.609999656677246,{"date":1064,"close":1017},"2025-12-15",{"date":1066,"close":918},"2025-12-16",{"date":1068,"close":1069},"2025-12-17",7.960000038146973,{"date":1071,"close":1072},"2025-12-18",7.75,{"date":1074,"close":1075},"2025-12-19",7.760000228881836,{"date":1077,"close":1078},"2025-12-22",7.900000095367432,{"date":1080,"close":993},"2025-12-23",{"date":1082,"close":1083},"2025-12-24",7.869999885559082,{"date":1085,"close":1086},"2025-12-26",8.0600004196167,{"date":1088,"close":1075},"2025-12-29",{"date":1090,"close":1091},"2025-12-30",7.539999961853027,{"date":1093,"close":1094},"2025-12-31",7.71999979019165,{"date":1096,"close":1097},"2026-01-02",7.230000019073486,{"date":1099,"close":1100},"2026-01-05",6.869999885559082,{"date":1102,"close":1103},"2026-01-06",6.880000114440918,{"date":1105,"close":1106},"2026-01-07",7.639999866485596,{"date":1108,"close":1083},"2026-01-08",{"date":1110,"close":838},"2026-01-09",{"date":1112,"close":1113},"2026-01-12",7.110000133514404,{"date":1115,"close":1116},"2026-01-13",7.199999809265137,{"date":1118,"close":1119},"2026-01-14",6.789999961853027,{"date":1121,"close":1122},"2026-01-15",6.599999904632568,{"date":1124,"close":1125},"2026-01-16",6.679999828338623,{"date":1127,"close":740},"2026-01-20",{"date":1129,"close":1130},"2026-01-21",6.360000133514404,{"date":1132,"close":1133},"2026-01-22",6.690000057220459,{"date":1135,"close":530},"2026-01-23",{"date":1137,"close":1138},"2026-01-26",6.239999771118164,{"date":1140,"close":1141},"2026-01-27",6.5,{"date":1143,"close":798},"2026-01-28",{"date":1145,"close":1146},"2026-01-29",6.409999847412109,{"date":1148,"close":1149},"2026-01-30",6.099999904632568,{"date":1151,"close":1152},"2026-02-02",6.25,{"date":1154,"close":1155},"2026-02-03",6.300000190734863,{"date":1157,"close":1119},"2026-02-04",{"date":1159,"close":1160},"2026-02-05",6.28000020980835,{"date":1162,"close":1163},"2026-02-06",6.670000076293945,{"date":1165,"close":740},"2026-02-09",{"date":1167,"close":1160},"2026-02-10",{"date":1169,"close":1170},"2026-02-11",6.340000152587891,{"date":1172,"close":1173},"2026-02-12",5.840000152587891,{"date":1175,"close":1176},"2026-02-13",5.820000171661377,{"date":1178,"close":1179},"2026-02-17",5.860000133514404,{"date":1181,"close":1182},"2026-02-18",5.710000038146973,{"date":1184,"close":1185},"2026-02-19",5.940000057220459,{"date":1187,"close":1188},"2026-02-20",5.929999828338623,{"date":1190,"close":1191},"2026-02-23",5.699999809265137,{"date":1193,"close":1194},"2026-02-24",5.900000095367432,{"date":1196,"close":1197},"2026-02-25",5.829999923706055,{"date":1199,"close":811},"2026-02-26",{"date":1201,"close":811},"2026-02-27",{"date":1203,"close":1176},"2026-03-02",{"date":1205,"close":730},"2026-03-03",{"date":1207,"close":1208},"2026-03-04",5.809999942779541,{"date":1210,"close":1211},"2026-03-05",6.150000095367432,{"date":1213,"close":530},"2026-03-06",{"date":1215,"close":1155},"2026-03-09",{"date":1217,"close":1218},"2026-03-10",6.389999866485596,{"date":1220,"close":743},"2026-03-11",{"date":1222,"close":1173},"2026-03-12",{"date":1224,"close":733},"2026-03-13",{"date":1226,"close":1208},"2026-03-16",{"date":1228,"close":1229},"2026-03-17",5.670000076293945,{"date":1231,"close":1232},"2026-03-18",5.559999942779541,{"date":1234,"close":1176},"2026-03-19",{"date":130,"close":1236},5.53000020980835,{"date":1238,"close":1239},"2026-03-23",5.389999866485596,{"date":1241,"close":777},"2026-03-24",{"date":1243,"close":1244},"2026-03-25",5.090000152587891,{"date":1246,"close":1247},"2026-03-26",5.289999961853027,{"date":1249,"close":388},"2026-03-27",{"date":1251,"close":1252},"2026-03-30",4.849999904632568,{"date":1254,"close":1255},"2026-03-31",5.300000190734863,{"date":1257,"close":1258},"2026-04-01",5.550000190734863,{"date":1260,"close":1261},"2026-04-02",5.630000114440918,{"date":1263,"close":1264},"2026-04-06",5.480000019073486,{"date":1266,"close":1267},"2026-04-07",5.449999809265137,{"date":1269,"close":1267},"2026-04-08",{"date":1271,"close":1272},"2026-04-09",5.590000152587891,{"date":1274,"close":1275},"2026-04-10",5.309999942779541,{"date":1277,"close":1278},"2026-04-13",5.659999847412109,{"date":1280,"close":789},"2026-04-14",{"date":1282,"close":533},"2026-04-15",{"date":1284,"close":1170},"2026-04-16",{"date":1286,"close":1287},"2026-04-17",6.579999923706055,{"date":1289,"close":1290},"2026-04-20",6.519999980926514,{"date":1292,"close":1293},"2026-04-21",6.050000190734863,{"date":1295,"close":1296},"2026-04-22",6.070000171661377,{"date":1298,"close":798},"2026-04-23",{"date":1300,"close":1301},"2026-04-24",5.909999847412109,{"date":1303,"close":1304},"2026-04-27",5.539999961853027,{"date":1306,"close":1307},"2026-04-28",5.460000038146973,{"date":1309,"close":398},"2026-04-29",{"date":1311,"close":1307},"2026-04-30",{"date":1313,"close":1173},"2026-05-01",{"date":121,"close":1315},5.949999809265137,{"date":1317,"close":1318},"2026-05-05",5.960000038146973,{"date":1320,"close":806},"2026-05-06",{"date":1322,"close":1278},"2026-05-07",{"date":1324,"close":1325},"2026-05-08",4.889999866485596,{"date":1327,"close":1328},"2026-05-11",4.880000114440918,{"date":1330,"close":1331},"2026-05-12",4.630000114440918,{"date":1333,"close":1334},"2026-05-13",4.71999979019165,{"date":1336,"close":1337},"2026-05-14",4.710000038146973,{"date":1339,"close":376},"2026-05-15",{"date":1341,"close":1342},"2026-05-18",4.260000228881836,{"date":1344,"close":780},"2026-05-19",{"date":1346,"close":1347},"2026-05-20",4.130000114440918,{"date":77,"close":1349},4.269999980926514,{"date":1351,"close":1352},"2026-05-22",4.239999771118164,{"date":1354,"close":1355},"2026-05-26",4.360000133514404,{"date":1357,"close":1358},"2026-05-27",4.25,{"date":1360,"close":1361},"2026-05-28",4.289999961853027,{"date":1363,"close":1364},"2026-05-29",4.329999923706055,{"date":1366,"close":703},"2026-06-01",{"date":1368,"close":1369},"2026-06-02",3.809999942779541,{"date":1371,"close":1372},"2026-06-03",3.619999885559082,{"date":1374,"close":1375},"2026-06-04",3.859999895095825,{"date":1377,"close":706},"2026-06-05",{"date":1379,"close":1380},"2026-06-08",3.6700000762939453,{"date":1382,"close":1383},"2026-06-09",3.819999933242798,{"date":1385,"close":1386},"2026-06-10",3.759999990463257,{"date":1388,"close":1389},"2026-06-11",3.940000057220459,{"date":1391,"close":1392},"2026-06-12",4.099999904632568,{"date":1394,"close":691},"2026-06-15",{"date":1396,"close":1397},"2026-06-16",4.010000228881836,{"date":1399,"close":1400},"2026-06-17",4.170000076293945,{"date":1402,"close":614},"2026-06-18",{"date":46,"close":1358},{"date":1405,"close":1406},"2026-06-23",4.210000038146973,{"date":1408,"close":1409},"2026-06-24",3.8499999046325684,{"date":1411,"close":1412},"2026-06-25",3.450000047683716,{"date":1414,"close":1415},"2026-06-26",3.7799999713897705,{"date":1417,"close":1383},"2026-06-29",{"date":1419,"close":1383},"2026-06-30",{"date":1421,"close":1392},"2026-07-01",{"date":1423,"close":1424},"2026-07-02",4.5,{"date":1426,"close":1427},"2026-07-06",4.460000038146973,{"date":1429,"close":1252},"2026-07-07",{"date":1431,"close":1432},"2026-07-08",5.079999923706055,{"date":1434,"close":398},"2026-07-09",{"date":1436,"close":1236},"2026-07-10",{"date":1438,"close":1439},"2026-07-13",5.369999885559082,{"date":1441,"close":1442},"2026-07-14",5.570000171661377,{"date":1444,"close":712},"2026-07-15",{"date":1446,"close":1447},"2026-07-16",5.769999980926514,{"date":1449,"close":1450},"2026-07-17",6.03000020980835,{"date":1452,"close":1453},"2026-07-20",5.75,{"date":1455,"close":1456},"2026-07-21",6,{"date":1458,"close":1459},"2026-07-22",5.889999866485596,{"date":1461,"close":1462},"2026-07-23",6.179999828338623,{"date":159,"close":721},{"count":162,"fetchedAt":1465,"source":154},"2026-07-29T02:10:35.254Z",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":1467},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M12 16v-4m0-4h.01\"\u002F>\u003C\u002Fg>",1785291035180]