[{"data":1,"prerenderedAt":1217},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-VSTS":25,"$fXog_WI4svJdNK9UorlLbUJ7FztTks8kIfw5QtPwHurE":26,"ticker-mcap-VSTS":172,"ticker-profile-VSTS":182,"ticker-earnings-VSTS":196,"ticker-congress-VSTS":200},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":168},{"identity":28,"transactions":33,"sectorSlug":148,"relatedTickers":149},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"1967649","Vestis Corp","Wholesale Trade","VSTS",[34,50,60,71,80,85,90,95,101,106,111,116,121,132,139,144],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":42,"shares":43,"sharesOwnedAfter":44,"totalValue":45,"transactionCode":46,"transactionDate":47,"intentLabel":48,"signalQuality":49},"2026-07-02T00:00:00.000Z","0002071889-26-000004-0","4","Laveck John","Chief Accounting Officer","D",14.52,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2071889\u002F000207188926000004\u002F0002071889-26-000004-index.htm",4059,41794,58936.68,"F","2026-07-01","Tax withholding","non-discretionary",{"cik":29,"filedAt":51,"filingId":52,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":53,"ownerTitle":54,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":55,"shares":56,"sharesOwnedAfter":56,"totalValue":4,"transactionCode":57,"transactionDate":58,"intentLabel":59,"signalQuality":49},"2026-06-03T00:00:00.000Z","0001215179-26-000006-0","COCHRAN STEVEN E","EVP & Chief Commercial Officer","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1215179\u002F000121517926000006\u002F0001215179-26-000006-index.htm",93096,"A","2026-06-01","Stock award",{"cik":29,"filedAt":61,"filingId":62,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":63,"ownerTitle":64,"ownershipType":40,"pricePerShare":65,"rawFilingUrl":66,"shares":67,"sharesOwnedAfter":68,"totalValue":69,"transactionCode":46,"transactionDate":70,"intentLabel":48,"signalQuality":49},"2026-03-03T00:00:00.000Z","0001213900-26-023089-0","Bowen Adam","Interim CFO",7.87,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1919436\u002F000121390026023089\u002F0001213900-26-023089-index.htm",490,85299,3856.3,"2026-03-01",{"cik":29,"filedAt":72,"filingId":73,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":74,"ownerTitle":75,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":76,"shares":77,"sharesOwnedAfter":78,"totalValue":4,"transactionCode":57,"transactionDate":79,"intentLabel":59,"signalQuality":49},"2026-02-20T00:00:00.000Z","0001213900-26-018906-0","Koschel Williams Ena","","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1777759\u002F000121390026018906\u002F0001213900-26-018906-index.htm",18253,56483.359,"2026-02-18",{"cik":29,"filedAt":72,"filingId":81,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":82,"ownerTitle":75,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":83,"shares":77,"sharesOwnedAfter":84,"totalValue":4,"transactionCode":57,"transactionDate":79,"intentLabel":59,"signalQuality":49},"0001213900-26-018912-0","Burke Richard L. Jr.","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1657563\u002F000121390026018912\u002F0001213900-26-018912-index.htm",66365.359,{"cik":29,"filedAt":72,"filingId":86,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":87,"ownerTitle":75,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":88,"shares":77,"sharesOwnedAfter":89,"totalValue":4,"transactionCode":57,"transactionDate":79,"intentLabel":59,"signalQuality":49},"0001213900-26-018915-0","McKee Lynn","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1278866\u002F000121390026018915\u002F0001213900-26-018915-index.htm",183235.359,{"cik":29,"filedAt":72,"filingId":91,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":92,"ownerTitle":75,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":93,"shares":77,"sharesOwnedAfter":94,"totalValue":4,"transactionCode":57,"transactionDate":79,"intentLabel":59,"signalQuality":49},"0001213900-26-018902-0","Meister Keith A.","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1307631\u002F000121390026018902\u002F0001213900-26-018902-index.htm",50443,{"cik":29,"filedAt":72,"filingId":96,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":97,"ownerTitle":75,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":98,"shares":99,"sharesOwnedAfter":100,"totalValue":4,"transactionCode":57,"transactionDate":79,"intentLabel":59,"signalQuality":49},"0001213900-26-018895-0","Holloman James Phillip","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1424987\u002F000121390026018895\u002F0001213900-26-018895-index.htm",26076,194931.36,{"cik":29,"filedAt":72,"filingId":102,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":103,"ownerTitle":75,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":104,"shares":77,"sharesOwnedAfter":105,"totalValue":4,"transactionCode":57,"transactionDate":79,"intentLabel":59,"signalQuality":49},"0001213900-26-018907-0","Whitney Mary Anne","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1544202\u002F000121390026018907\u002F0001213900-26-018907-index.htm",39632.937,{"cik":29,"filedAt":72,"filingId":107,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":108,"ownerTitle":75,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":109,"shares":77,"sharesOwnedAfter":110,"totalValue":4,"transactionCode":57,"transactionDate":79,"intentLabel":59,"signalQuality":49},"0001213900-26-018909-0","Jokinen Tracy C","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1427949\u002F000121390026018909\u002F0001213900-26-018909-index.htm",56378.359,{"cik":29,"filedAt":72,"filingId":112,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":113,"ownerTitle":75,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":114,"shares":77,"sharesOwnedAfter":115,"totalValue":4,"transactionCode":57,"transactionDate":79,"intentLabel":59,"signalQuality":49},"0001213900-26-018917-0","Pertz Douglas A","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1065425\u002F000121390026018917\u002F0001213900-26-018917-index.htm",340263.359,{"cik":29,"filedAt":72,"filingId":117,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":118,"ownerTitle":75,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":119,"shares":77,"sharesOwnedAfter":120,"totalValue":4,"transactionCode":57,"transactionDate":79,"intentLabel":59,"signalQuality":49},"0001213900-26-018899-0","Goetz William","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1796285\u002F000121390026018899\u002F0001213900-26-018899-index.htm",64088,{"cik":29,"filedAt":122,"filingId":123,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":124,"ownerTitle":125,"ownershipType":40,"pricePerShare":126,"rawFilingUrl":127,"shares":128,"sharesOwnedAfter":129,"totalValue":130,"transactionCode":46,"transactionDate":131,"intentLabel":48,"signalQuality":49},"2026-02-03T00:00:00.000Z","0001213900-26-011530-0","Bouchard Andre C","EVP, CLO & General Counsel",6.53,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1423734\u002F000121390026011530\u002F0001213900-26-011530-index.htm",1250,110552.391,8162.5,"2026-02-01",{"cik":29,"filedAt":133,"filingId":134,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":97,"ownerTitle":75,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":135,"shares":136,"sharesOwnedAfter":137,"totalValue":4,"transactionCode":57,"transactionDate":138,"intentLabel":59,"signalQuality":49},"2026-01-06T00:00:00.000Z","0001213900-26-001825-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1424987\u002F000121390026001825\u002F0001213900-26-001825-index.htm",25076,168855.351,"2026-01-02",{"cik":29,"filedAt":133,"filingId":140,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":118,"ownerTitle":75,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":141,"shares":142,"sharesOwnedAfter":143,"totalValue":4,"transactionCode":57,"transactionDate":138,"intentLabel":59,"signalQuality":49},"0001213900-26-001824-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1796285\u002F000121390026001824\u002F0001213900-26-001824-index.htm",15958,45834.994,{"cik":29,"filedAt":133,"filingId":145,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":92,"ownerTitle":75,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":146,"shares":142,"sharesOwnedAfter":147,"totalValue":4,"transactionCode":57,"transactionDate":138,"intentLabel":59,"signalQuality":49},"0001213900-26-001826-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1307631\u002F000121390026001826\u002F0001213900-26-001826-index.htm",32189.994,"wholesale-trade",[150,153,156,159,162,165],{"ticker":151,"issuerName":152},"WCC","WESCO INTERNATIONAL INC",{"ticker":154,"issuerName":155},"CUEN","Cuentas Inc.",{"ticker":157,"issuerName":158},"FSTR","FOSTER L B CO",{"ticker":160,"issuerName":161},"GWW","W.W. GRAINGER, INC.",{"ticker":163,"issuerName":164},"DPZ","DOMINOS PIZZA INC",{"ticker":166,"issuerName":167},"ANDE","Andersons, Inc.",{"count":169,"fetchedAt":170,"source":171},16,"2026-08-14T15:21:31.315Z","sqlite",{"data":173,"meta":179},{"value":174,"quality":175,"closeDate":176,"ageDays":177,"sharesAsOf":178},1871387066.6339684,"fresh","2026-08-12",2,"2026-08-04",{"count":180,"fetchedAt":181,"source":171},1,"2026-08-14T15:21:31.316Z",{"data":183,"meta":195},{"ticker":32,"ceo":184,"industry":185,"fullTimeEmployees":186,"ipoDate":187,"country":188,"state":189,"city":190,"website":191,"exchangeShort":25,"marketCap":25,"beta":192,"range52w":193,"fetchedAt":194},"Jim Barber","Rental & Leasing Services",18150,"2023-10-03","US","GA","Roswell","https:\u002F\u002Fwww.vestis.com",1.148,"3.98-16.9","2026-08-06T12:04:48.091Z",{"count":180,"fetchedAt":181,"source":171},{"data":197,"meta":199},{"ticker":32,"points":198},[],{"count":180,"fetchedAt":181,"source":171},{"data":201,"meta":1215},{"congressTrades":202,"insiderTrades":203,"priceHistory":220,"ticker":32},[],[204,205,206,207,208,209,210,211,212,213,214,215,216,217,218,219],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":42,"shares":43,"sharesOwnedAfter":44,"totalValue":45,"transactionCode":46,"transactionDate":47},{"cik":29,"filedAt":51,"filingId":52,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":53,"ownerTitle":54,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":55,"shares":56,"sharesOwnedAfter":56,"totalValue":4,"transactionCode":57,"transactionDate":58},{"cik":29,"filedAt":61,"filingId":62,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":63,"ownerTitle":64,"ownershipType":40,"pricePerShare":65,"rawFilingUrl":66,"shares":67,"sharesOwnedAfter":68,"totalValue":69,"transactionCode":46,"transactionDate":70},{"cik":29,"filedAt":72,"filingId":73,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":74,"ownerTitle":75,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":76,"shares":77,"sharesOwnedAfter":78,"totalValue":4,"transactionCode":57,"transactionDate":79},{"cik":29,"filedAt":72,"filingId":81,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":82,"ownerTitle":75,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":83,"shares":77,"sharesOwnedAfter":84,"totalValue":4,"transactionCode":57,"transactionDate":79},{"cik":29,"filedAt":72,"filingId":86,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":87,"ownerTitle":75,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":88,"shares":77,"sharesOwnedAfter":89,"totalValue":4,"transactionCode":57,"transactionDate":79},{"cik":29,"filedAt":72,"filingId":91,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":92,"ownerTitle":75,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":93,"shares":77,"sharesOwnedAfter":94,"totalValue":4,"transactionCode":57,"transactionDate":79},{"cik":29,"filedAt":72,"filingId":96,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":97,"ownerTitle":75,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":98,"shares":99,"sharesOwnedAfter":100,"totalValue":4,"transactionCode":57,"transactionDate":79},{"cik":29,"filedAt":72,"filingId":102,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":103,"ownerTitle":75,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":104,"shares":77,"sharesOwnedAfter":105,"totalValue":4,"transactionCode":57,"transactionDate":79},{"cik":29,"filedAt":72,"filingId":107,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":108,"ownerTitle":75,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":109,"shares":77,"sharesOwnedAfter":110,"totalValue":4,"transactionCode":57,"transactionDate":79},{"cik":29,"filedAt":72,"filingId":112,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":113,"ownerTitle":75,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":114,"shares":77,"sharesOwnedAfter":115,"totalValue":4,"transactionCode":57,"transactionDate":79},{"cik":29,"filedAt":72,"filingId":117,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":118,"ownerTitle":75,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":119,"shares":77,"sharesOwnedAfter":120,"totalValue":4,"transactionCode":57,"transactionDate":79},{"cik":29,"filedAt":122,"filingId":123,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":124,"ownerTitle":125,"ownershipType":40,"pricePerShare":126,"rawFilingUrl":127,"shares":128,"sharesOwnedAfter":129,"totalValue":130,"transactionCode":46,"transactionDate":131},{"cik":29,"filedAt":133,"filingId":134,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":97,"ownerTitle":75,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":135,"shares":136,"sharesOwnedAfter":137,"totalValue":4,"transactionCode":57,"transactionDate":138},{"cik":29,"filedAt":133,"filingId":140,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":118,"ownerTitle":75,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":141,"shares":142,"sharesOwnedAfter":143,"totalValue":4,"transactionCode":57,"transactionDate":138},{"cik":29,"filedAt":133,"filingId":145,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":92,"ownerTitle":75,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":146,"shares":142,"sharesOwnedAfter":147,"totalValue":4,"transactionCode":57,"transactionDate":138},[221,224,227,230,233,236,239,242,245,248,251,254,257,260,263,266,269,272,275,278,281,283,286,289,292,295,298,301,304,307,310,313,316,319,322,325,328,331,334,337,340,343,346,349,352,355,358,361,364,367,370,373,376,379,382,385,388,391,394,397,400,403,406,409,412,415,417,420,423,426,429,432,435,438,441,444,447,450,453,456,459,462,465,468,471,474,477,480,483,485,488,491,494,497,500,503,506,509,512,515,518,521,524,527,530,533,536,539,542,545,548,551,554,556,559,561,564,567,570,573,576,578,581,584,587,590,593,595,598,600,602,604,607,610,613,616,619,622,625,628,630,633,636,638,641,644,647,649,652,655,657,660,663,666,669,672,675,678,680,682,685,688,690,693,696,699,702,705,708,711,714,717,720,723,726,729,732,735,738,741,744,747,750,753,756,759,762,765,768,771,774,777,780,783,786,789,792,795,798,800,803,805,807,810,812,815,818,821,823,826,828,830,833,836,838,840,842,844,847,850,853,856,859,862,865,868,871,874,877,880,882,885,887,890,893,895,898,900,903,906,909,912,914,916,919,922,925,928,931,933,936,939,941,944,946,949,951,954,957,959,961,963,966,969,972,975,978,981,984,987,990,993,996,999,1002,1005,1008,1011,1014,1017,1020,1023,1026,1029,1031,1034,1037,1040,1043,1046,1049,1051,1053,1056,1058,1061,1064,1067,1070,1073,1076,1078,1080,1083,1086,1089,1092,1095,1098,1101,1104,1107,1110,1112,1115,1118,1121,1124,1127,1130,1133,1136,1138,1141,1144,1147,1150,1153,1156,1159,1162,1165,1168,1171,1174,1177,1180,1183,1186,1188,1191,1194,1197,1200,1202,1205,1208,1211,1214],{"date":222,"close":223},"2023-09-29",19.299999237060547,{"date":225,"close":226},"2023-10-06",15.359999656677246,{"date":228,"close":229},"2023-10-13",14.5,{"date":231,"close":232},"2023-10-20",14.510000228881836,{"date":234,"close":235},"2023-10-27",14.5600004196167,{"date":237,"close":238},"2023-11-03",16.760000228881836,{"date":240,"close":241},"2023-11-10",16.6299991607666,{"date":243,"close":244},"2023-11-17",16.450000762939453,{"date":246,"close":247},"2023-11-24",16.850000381469727,{"date":249,"close":250},"2023-12-01",18.690000534057617,{"date":252,"close":253},"2023-12-08",19.020000457763672,{"date":255,"close":256},"2023-12-15",19.3700008392334,{"date":258,"close":259},"2023-12-22",20.790000915527344,{"date":261,"close":262},"2023-12-29",21.139999389648438,{"date":264,"close":265},"2024-01-05",20.739999771118164,{"date":267,"close":268},"2024-01-12",21.049999237060547,{"date":270,"close":271},"2024-01-19",20.729999542236328,{"date":273,"close":274},"2024-01-26",21.31999969482422,{"date":276,"close":277},"2024-02-02",22.209999084472656,{"date":279,"close":280},"2024-02-09",18.979999542236328,{"date":282,"close":280},"2024-02-16",{"date":284,"close":285},"2024-02-23",20.030000686645508,{"date":287,"close":288},"2024-03-01",18.709999084472656,{"date":290,"close":291},"2024-03-08",18.639999389648438,{"date":293,"close":294},"2024-03-15",17.860000610351562,{"date":296,"close":297},"2024-03-22",18.079999923706055,{"date":299,"close":300},"2024-03-28",19.270000457763672,{"date":302,"close":303},"2024-04-05",19.1200008392334,{"date":305,"close":306},"2024-04-12",19.229999542236328,{"date":308,"close":309},"2024-04-19",18.65999984741211,{"date":311,"close":312},"2024-04-26",18.899999618530273,{"date":314,"close":315},"2024-05-03",9.40999984741211,{"date":317,"close":318},"2024-05-10",11.489999771118164,{"date":320,"close":321},"2024-05-17",12.520000457763672,{"date":323,"close":324},"2024-05-24",12.010000228881836,{"date":326,"close":327},"2024-05-31",12.319999694824219,{"date":329,"close":330},"2024-06-07",12.25,{"date":332,"close":333},"2024-06-14",11.699999809265137,{"date":335,"close":336},"2024-06-21",12.050000190734863,{"date":338,"close":339},"2024-06-28",12.229999542236328,{"date":341,"close":342},"2024-07-05",11.260000228881836,{"date":344,"close":345},"2024-07-12",12.34000015258789,{"date":347,"close":348},"2024-07-19",12.510000228881836,{"date":350,"close":351},"2024-07-26",12.470000267028809,{"date":353,"close":354},"2024-08-02",12.569999694824219,{"date":356,"close":357},"2024-08-09",13,{"date":359,"close":360},"2024-08-16",13.09000015258789,{"date":362,"close":363},"2024-08-23",13.8100004196167,{"date":365,"close":366},"2024-08-30",14.069999694824219,{"date":368,"close":369},"2024-09-06",14.430000305175781,{"date":371,"close":372},"2024-09-13",15.020000457763672,{"date":374,"close":375},"2024-09-20",15.710000038146973,{"date":377,"close":378},"2024-09-27",15.109999656677246,{"date":380,"close":381},"2024-10-04",14.800000190734863,{"date":383,"close":384},"2024-10-11",14.9399995803833,{"date":386,"close":387},"2024-10-18",15.229999542236328,{"date":389,"close":390},"2024-10-25",13.989999771118164,{"date":392,"close":393},"2024-11-01",13.399999618530273,{"date":395,"close":396},"2024-11-08",14.119999885559082,{"date":398,"close":399},"2024-11-15",13.859999656677246,{"date":401,"close":402},"2024-11-22",16.020000457763672,{"date":404,"close":405},"2024-11-29",16.079999923706055,{"date":407,"close":408},"2024-12-06",16.329999923706055,{"date":410,"close":411},"2024-12-13",16.049999237060547,{"date":413,"close":414},"2024-12-20",16.389999389648438,{"date":416,"close":226},"2024-12-27",{"date":418,"close":419},"2025-01-03",15.260000228881836,{"date":421,"close":422},"2025-01-10",15.970000267028809,{"date":424,"close":425},"2025-01-17",16.209999084472656,{"date":427,"close":428},"2025-01-24",16.100000381469727,{"date":430,"close":431},"2025-01-31",13.979999542236328,{"date":433,"close":434},"2025-02-07",13.760000228881836,{"date":436,"close":437},"2025-02-14",13.6899995803833,{"date":439,"close":440},"2025-02-21",13.039999961853027,{"date":442,"close":443},"2025-02-28",11.850000381469727,{"date":445,"close":446},"2025-03-07",11.350000381469727,{"date":448,"close":449},"2025-03-14",10.8100004196167,{"date":451,"close":452},"2025-03-21",10,{"date":454,"close":455},"2025-03-28",10.069999694824219,{"date":457,"close":458},"2025-04-04",7.980000019073486,{"date":460,"close":461},"2025-04-11",7.869999885559082,{"date":463,"close":464},"2025-04-17",7.650000095367432,{"date":466,"close":467},"2025-04-25",8.800000190734863,{"date":469,"close":470},"2025-05-02",8.979999542236328,{"date":472,"close":473},"2025-05-09",6.289999961853027,{"date":475,"close":476},"2025-05-16",6.179999828338623,{"date":478,"close":479},"2025-05-23",5.980000019073486,{"date":481,"close":482},"2025-05-30",6.159999847412109,{"date":484,"close":473},"2025-06-06",{"date":486,"close":487},"2025-06-13",5.849999904632568,{"date":489,"close":490},"2025-06-20",5.71999979019165,{"date":492,"close":493},"2025-06-27",6.110000133514404,{"date":495,"close":496},"2025-07-03",6.150000095367432,{"date":498,"close":499},"2025-07-11",6.139999866485596,{"date":501,"close":502},"2025-07-18",6.199999809265137,{"date":504,"close":505},"2025-07-25",6.380000114440918,{"date":507,"close":508},"2025-08-01",5.730000019073486,{"date":510,"close":511},"2025-08-08",4.829999923706055,{"date":513,"close":514},"2025-08-11",4.440000057220459,{"date":516,"close":517},"2025-08-12",4.360000133514404,{"date":519,"close":520},"2025-08-13",4.639999866485596,{"date":522,"close":523},"2025-08-14",4.610000133514404,{"date":525,"close":526},"2025-08-15",4.679999828338623,{"date":528,"close":529},"2025-08-18",4.889999866485596,{"date":531,"close":532},"2025-08-19",4.730000019073486,{"date":534,"close":535},"2025-08-20",4.840000152587891,{"date":537,"close":538},"2025-08-21",4.690000057220459,{"date":540,"close":541},"2025-08-22",4.78000020980835,{"date":543,"close":544},"2025-08-25",4.579999923706055,{"date":546,"close":547},"2025-08-26",4.539999961853027,{"date":549,"close":550},"2025-08-27",4.599999904632568,{"date":552,"close":553},"2025-08-28",4.619999885559082,{"date":555,"close":526},"2025-08-29",{"date":557,"close":558},"2025-09-02",4.5,{"date":560,"close":517},"2025-09-03",{"date":562,"close":563},"2025-09-04",4.510000228881836,{"date":565,"close":566},"2025-09-05",4.559999942779541,{"date":568,"close":569},"2025-09-08",4.260000228881836,{"date":571,"close":572},"2025-09-09",4.179999828338623,{"date":574,"close":575},"2025-09-10",4.070000171661377,{"date":577,"close":517},"2025-09-11",{"date":579,"close":580},"2025-09-12",4.199999809265137,{"date":582,"close":583},"2025-09-15",4.210000038146973,{"date":585,"close":586},"2025-09-16",4.110000133514404,{"date":588,"close":589},"2025-09-17",4.059999942779541,{"date":591,"close":592},"2025-09-18",4.150000095367432,{"date":594,"close":592},"2025-09-19",{"date":596,"close":597},"2025-09-22",4.079999923706055,{"date":599,"close":597},"2025-09-23",{"date":601,"close":572},"2025-09-24",{"date":603,"close":580},"2025-09-25",{"date":605,"close":606},"2025-09-26",4.340000152587891,{"date":608,"close":609},"2025-09-29",4.420000076293945,{"date":611,"close":612},"2025-09-30",4.53000020980835,{"date":614,"close":615},"2025-10-01",4.929999828338623,{"date":617,"close":618},"2025-10-02",4.860000133514404,{"date":620,"close":621},"2025-10-03",5.050000190734863,{"date":623,"close":624},"2025-10-06",5.019999980926514,{"date":626,"close":627},"2025-10-07",5.070000171661377,{"date":629,"close":627},"2025-10-08",{"date":631,"close":632},"2025-10-09",4.989999771118164,{"date":634,"close":635},"2025-10-10",4.820000171661377,{"date":637,"close":553},"2025-10-13",{"date":639,"close":640},"2025-10-14",4.869999885559082,{"date":642,"close":643},"2025-10-15",4.769999980926514,{"date":645,"close":646},"2025-10-16",4.809999942779541,{"date":648,"close":646},"2025-10-17",{"date":650,"close":651},"2025-10-20",4.880000114440918,{"date":653,"close":654},"2025-10-21",5.039999961853027,{"date":656,"close":654},"2025-10-22",{"date":658,"close":659},"2025-10-23",5.130000114440918,{"date":661,"close":662},"2025-10-24",5.260000228881836,{"date":664,"close":665},"2025-10-27",5.360000133514404,{"date":667,"close":668},"2025-10-28",5.380000114440918,{"date":670,"close":671},"2025-10-29",5.230000019073486,{"date":673,"close":674},"2025-10-30",5.119999885559082,{"date":676,"close":677},"2025-10-31",5.25,{"date":679,"close":627},"2025-11-03",{"date":681,"close":632},"2025-11-04",{"date":683,"close":684},"2025-11-05",5.300000190734863,{"date":686,"close":687},"2025-11-06",5.21999979019165,{"date":689,"close":684},"2025-11-07",{"date":691,"close":692},"2025-11-10",5.440000057220459,{"date":694,"close":695},"2025-11-11",5.369999885559082,{"date":697,"close":698},"2025-11-12",5.389999866485596,{"date":700,"close":701},"2025-11-13",5.349999904632568,{"date":703,"close":704},"2025-11-14",5.340000152587891,{"date":706,"close":707},"2025-11-17",5.179999828338623,{"date":709,"close":710},"2025-11-18",5.460000038146973,{"date":712,"close":713},"2025-11-19",5.5,{"date":715,"close":716},"2025-11-20",5.53000020980835,{"date":718,"close":719},"2025-11-21",6.079999923706055,{"date":721,"close":722},"2025-11-24",6.070000171661377,{"date":724,"close":725},"2025-11-25",6.340000152587891,{"date":727,"close":728},"2025-11-26",6.440000057220459,{"date":730,"close":731},"2025-11-28",6.480000019073486,{"date":733,"close":734},"2025-12-01",6.71999979019165,{"date":736,"close":737},"2025-12-02",6.230000019073486,{"date":739,"close":740},"2025-12-03",6.360000133514404,{"date":742,"close":743},"2025-12-04",6.559999942779541,{"date":745,"close":746},"2025-12-05",7,{"date":748,"close":749},"2025-12-08",7.400000095367432,{"date":751,"close":752},"2025-12-09",7.130000114440918,{"date":754,"close":755},"2025-12-10",7.170000076293945,{"date":757,"close":758},"2025-12-11",7.25,{"date":760,"close":761},"2025-12-12",7.599999904632568,{"date":763,"close":764},"2025-12-15",7.559999942779541,{"date":766,"close":767},"2025-12-16",6.900000095367432,{"date":769,"close":770},"2025-12-17",6.960000038146973,{"date":772,"close":773},"2025-12-18",6.889999866485596,{"date":775,"close":776},"2025-12-19",6.869999885559082,{"date":778,"close":779},"2025-12-22",7.139999866485596,{"date":781,"close":782},"2025-12-23",6.690000057220459,{"date":784,"close":785},"2025-12-24",6.739999771118164,{"date":787,"close":788},"2025-12-26",6.550000190734863,{"date":790,"close":791},"2025-12-29",6.710000038146973,{"date":793,"close":794},"2025-12-30",6.769999980926514,{"date":796,"close":797},"2025-12-31",6.670000076293945,{"date":138,"close":799},6.579999923706055,{"date":801,"close":802},"2026-01-05",6.429999828338623,{"date":804,"close":746},"2026-01-06",{"date":806,"close":773},"2026-01-07",{"date":808,"close":809},"2026-01-08",6.320000171661377,{"date":811,"close":728},"2026-01-09",{"date":813,"close":814},"2026-01-12",6.369999885559082,{"date":816,"close":817},"2026-01-13",6.460000038146973,{"date":819,"close":820},"2026-01-14",6.5,{"date":822,"close":776},"2026-01-15",{"date":824,"close":825},"2026-01-16",6.880000114440918,{"date":827,"close":788},"2026-01-20",{"date":829,"close":797},"2026-01-21",{"date":831,"close":832},"2026-01-22",6.75,{"date":834,"close":835},"2026-01-23",6.849999904632568,{"date":837,"close":794},"2026-01-26",{"date":839,"close":832},"2026-01-27",{"date":841,"close":809},"2026-01-28",{"date":843,"close":743},"2026-01-29",{"date":845,"close":846},"2026-01-30",6.53000020980835,{"date":848,"close":849},"2026-02-02",6.679999828338623,{"date":851,"close":852},"2026-02-03",6.78000020980835,{"date":854,"close":855},"2026-02-04",6.940000057220459,{"date":857,"close":858},"2026-02-05",6.829999923706055,{"date":860,"close":861},"2026-02-06",7.179999828338623,{"date":863,"close":864},"2026-02-09",7.320000171661377,{"date":866,"close":867},"2026-02-10",8.5,{"date":869,"close":870},"2026-02-11",8.670000076293945,{"date":872,"close":873},"2026-02-12",8.229999542236328,{"date":875,"close":876},"2026-02-13",7.699999809265137,{"date":878,"close":879},"2026-02-17",7.550000190734863,{"date":79,"close":881},7.670000076293945,{"date":883,"close":884},"2026-02-19",7.679999828338623,{"date":886,"close":458},"2026-02-20",{"date":888,"close":889},"2026-02-23",7.579999923706055,{"date":891,"close":892},"2026-02-24",7.460000038146973,{"date":894,"close":464},"2026-02-25",{"date":896,"close":897},"2026-02-26",7.829999923706055,{"date":899,"close":461},"2026-02-27",{"date":901,"close":902},"2026-03-02",7.860000133514404,{"date":904,"close":905},"2026-03-03",7.619999885559082,{"date":907,"close":908},"2026-03-04",7.659999847412109,{"date":910,"close":911},"2026-03-05",8.0600004196167,{"date":913,"close":902},"2026-03-06",{"date":915,"close":911},"2026-03-09",{"date":917,"close":918},"2026-03-10",7.789999961853027,{"date":920,"close":921},"2026-03-11",7.5,{"date":923,"close":924},"2026-03-12",7.53000020980835,{"date":926,"close":927},"2026-03-13",7.590000152587891,{"date":929,"close":930},"2026-03-16",7.349999904632568,{"date":932,"close":908},"2026-03-17",{"date":934,"close":935},"2026-03-18",7.340000152587891,{"date":937,"close":938},"2026-03-19",7.380000114440918,{"date":940,"close":758},"2026-03-20",{"date":942,"close":943},"2026-03-23",7.71999979019165,{"date":945,"close":881},"2026-03-24",{"date":947,"close":948},"2026-03-25",7.96999979019165,{"date":950,"close":943},"2026-03-26",{"date":952,"close":953},"2026-03-27",7.710000038146973,{"date":955,"close":956},"2026-03-30",7.820000171661377,{"date":958,"close":902},"2026-03-31",{"date":960,"close":956},"2026-04-01",{"date":962,"close":897},"2026-04-02",{"date":964,"close":965},"2026-04-06",7.800000190734863,{"date":967,"close":968},"2026-04-07",7.880000114440918,{"date":970,"close":971},"2026-04-08",8.15999984741211,{"date":973,"close":974},"2026-04-09",8.59000015258789,{"date":976,"close":977},"2026-04-10",8.65999984741211,{"date":979,"close":980},"2026-04-13",8.829999923706055,{"date":982,"close":983},"2026-04-14",9.220000267028809,{"date":985,"close":986},"2026-04-15",9.25,{"date":988,"close":989},"2026-04-16",9.479999542236328,{"date":991,"close":992},"2026-04-17",9.890000343322754,{"date":994,"close":995},"2026-04-20",10.1899995803833,{"date":997,"close":998},"2026-04-21",10.100000381469727,{"date":1000,"close":1001},"2026-04-22",9.979999542236328,{"date":1003,"close":1004},"2026-04-23",9.5,{"date":1006,"close":1007},"2026-04-24",9.789999961853027,{"date":1009,"close":1010},"2026-04-27",9.640000343322754,{"date":1012,"close":1013},"2026-04-28",9.619999885559082,{"date":1015,"close":1016},"2026-04-29",9.569999694824219,{"date":1018,"close":1019},"2026-04-30",9.720000267028809,{"date":1021,"close":1022},"2026-05-01",9.710000038146973,{"date":1024,"close":1025},"2026-05-04",8.920000076293945,{"date":1027,"close":1028},"2026-05-05",9.270000457763672,{"date":1030,"close":983},"2026-05-06",{"date":1032,"close":1033},"2026-05-07",9.289999961853027,{"date":1035,"close":1036},"2026-05-08",9.239999771118164,{"date":1038,"close":1039},"2026-05-11",9.300000190734863,{"date":1041,"close":1042},"2026-05-12",12,{"date":1044,"close":1045},"2026-05-13",11.25,{"date":1047,"close":1048},"2026-05-14",12.170000076293945,{"date":1050,"close":330},"2026-05-15",{"date":1052,"close":1048},"2026-05-18",{"date":1054,"close":1055},"2026-05-19",11.84000015258789,{"date":1057,"close":333},"2026-05-20",{"date":1059,"close":1060},"2026-05-21",11.609999656677246,{"date":1062,"close":1063},"2026-05-22",11.739999771118164,{"date":1065,"close":1066},"2026-05-26",11.789999961853027,{"date":1068,"close":1069},"2026-05-27",11.970000267028809,{"date":1071,"close":1072},"2026-05-28",12.800000190734863,{"date":1074,"close":1075},"2026-05-29",12.920000076293945,{"date":58,"close":1077},12.890000343322754,{"date":1079,"close":1072},"2026-06-02",{"date":1081,"close":1082},"2026-06-03",13.149999618530273,{"date":1084,"close":1085},"2026-06-04",13.239999771118164,{"date":1087,"close":1088},"2026-06-05",12.850000381469727,{"date":1090,"close":1091},"2026-06-08",12.460000038146973,{"date":1093,"close":1094},"2026-06-09",12.869999885559082,{"date":1096,"close":1097},"2026-06-10",13.020000457763672,{"date":1099,"close":1100},"2026-06-11",13.3100004196167,{"date":1102,"close":1103},"2026-06-12",13.1899995803833,{"date":1105,"close":1106},"2026-06-15",13.140000343322754,{"date":1108,"close":1109},"2026-06-16",13.170000076293945,{"date":1111,"close":1072},"2026-06-17",{"date":1113,"close":1114},"2026-06-18",12.880000114440918,{"date":1116,"close":1117},"2026-06-22",13.109999656677246,{"date":1119,"close":1120},"2026-06-23",13.199999809265137,{"date":1122,"close":1123},"2026-06-24",13.489999771118164,{"date":1125,"close":1126},"2026-06-25",13.739999771118164,{"date":1128,"close":1129},"2026-06-26",14.420000076293945,{"date":1131,"close":1132},"2026-06-29",14.829999923706055,{"date":1134,"close":1135},"2026-06-30",14.520000457763672,{"date":47,"close":1137},14.680000305175781,{"date":1139,"close":1140},"2026-07-02",14.279999732971191,{"date":1142,"close":1143},"2026-07-06",13.59000015258789,{"date":1145,"close":1146},"2026-07-07",14.109999656677246,{"date":1148,"close":1149},"2026-07-08",14.15999984741211,{"date":1151,"close":1152},"2026-07-09",14.350000381469727,{"date":1154,"close":1155},"2026-07-10",14.529999732971191,{"date":1157,"close":1158},"2026-07-13",14.739999771118164,{"date":1160,"close":1161},"2026-07-14",14.899999618530273,{"date":1163,"close":1164},"2026-07-15",15.510000228881836,{"date":1166,"close":1167},"2026-07-16",16.420000076293945,{"date":1169,"close":1170},"2026-07-17",16.5,{"date":1172,"close":1173},"2026-07-20",16.139999389648438,{"date":1175,"close":1176},"2026-07-21",16.010000228881836,{"date":1178,"close":1179},"2026-07-22",15.899999618530273,{"date":1181,"close":1182},"2026-07-23",15.59000015258789,{"date":1184,"close":1185},"2026-07-27",15.350000381469727,{"date":1187,"close":226},"2026-07-28",{"date":1189,"close":1190},"2026-07-29",14.920000076293945,{"date":1192,"close":1193},"2026-07-30",14.59000015258789,{"date":1195,"close":1196},"2026-07-31",14.460000038146973,{"date":1198,"close":1199},"2026-08-03",14.270000457763672,{"date":178,"close":1201},14.170000076293945,{"date":1203,"close":1204},"2026-08-05",13.930000305175781,{"date":1206,"close":1207},"2026-08-06",13.850000381469727,{"date":1209,"close":1210},"2026-08-07",14.210000038146973,{"date":1212,"close":1213},"2026-08-10",13.869999885559082,{"date":176,"close":1149},{"count":180,"fetchedAt":1216,"source":171},"2026-08-14T15:21:31.341Z",1786720891240]