[{"data":1,"prerenderedAt":1571},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-VSXY":25,"$fJVv0PuYpOGPdoegugz93WoddkqEpDtis1lZ9OMYYUng":26,"ticker-mcap-VSXY":164,"ticker-profile-VSXY":173,"ticker-earnings-VSXY":187,"ticker-congress-VSXY":191,"i-lucide:info":1569},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":160},{"identity":28,"transactions":33,"sectorSlug":140,"relatedTickers":141},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"1856437","Victoria's Secret & Co.","Retail Trade","VSXY",[34,53,60,67,78,90,96,102,107,112,116,122,127],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":42,"shares":43,"sharesOwnedAfter":44,"totalValue":45,"transactionCode":46,"transactionDate":47,"intentLabel":48,"signalQuality":49,"insiderHistory":50},"2026-07-29T00:00:00.000Z","0001213900-26-082832-0","4","BBRC INTERNATIONAL PTE LTD","","I",89.08,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1930869\u002F000121390026082832\u002F0001213900-26-082832-index.htm",718007,7891544,63960063.56,"S","2026-07-28","Open-market sale","discretionary-sell",{"daysSinceLastFiling":51,"isFirstFiling":6,"priorFilingDate":52},4,"2026-07-24T20:55:12.000Z",{"cik":29,"filedAt":35,"filingId":54,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":55,"rawFilingUrl":42,"shares":56,"sharesOwnedAfter":57,"totalValue":58,"transactionCode":46,"transactionDate":47,"intentLabel":48,"signalQuality":49,"insiderHistory":59},"0001213900-26-082832-1",89.76,79122,7812422,7101990.720000001,{"daysSinceLastFiling":51,"isFirstFiling":6,"priorFilingDate":52},{"cik":29,"filedAt":35,"filingId":61,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":62,"rawFilingUrl":42,"shares":63,"sharesOwnedAfter":64,"totalValue":65,"transactionCode":46,"transactionDate":47,"intentLabel":48,"signalQuality":49,"insiderHistory":66},"0001213900-26-082832-2",90.6,1791,7810631,162264.59999999998,{"daysSinceLastFiling":51,"isFirstFiling":6,"priorFilingDate":52},{"cik":29,"filedAt":52,"filingId":68,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":69,"rawFilingUrl":70,"shares":71,"sharesOwnedAfter":72,"totalValue":73,"transactionCode":46,"transactionDate":74,"intentLabel":48,"signalQuality":49,"insiderHistory":75},"0001213900-26-081457-0",88.89,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1930869\u002F000121390026081457\u002F0001213900-26-081457-index.htm",289479,8609551,25731788.31,"2026-07-22",{"daysSinceLastFiling":76,"isFirstFiling":6,"priorFilingDate":77},23,"2026-06-30T22:06:32.000Z",{"cik":29,"filedAt":79,"filingId":80,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":81,"ownerTitle":39,"ownershipType":82,"pricePerShare":4,"rawFilingUrl":83,"shares":84,"sharesOwnedAfter":85,"totalValue":4,"transactionCode":86,"transactionDate":87,"intentLabel":88,"signalQuality":89},"2026-06-15T00:00:00.000Z","0001225208-26-006045-0","LITTLE ROD R","D","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1604565\u002F000122520826006045\u002F0001225208-26-006045-index.htm",1579,23151,"A","2026-06-11","Stock award","non-discretionary",{"cik":29,"filedAt":79,"filingId":91,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":92,"ownerTitle":39,"ownershipType":82,"pricePerShare":4,"rawFilingUrl":93,"shares":94,"sharesOwnedAfter":95,"totalValue":4,"transactionCode":86,"transactionDate":87,"intentLabel":88,"signalQuality":89},"0001225208-26-006042-0","Davis Sarah R.","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1868244\u002F000122520826006042\u002F0001225208-26-006042-index.htm",1706,28322,{"cik":29,"filedAt":79,"filingId":97,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":98,"ownerTitle":39,"ownershipType":82,"pricePerShare":4,"rawFilingUrl":99,"shares":100,"sharesOwnedAfter":101,"totalValue":4,"transactionCode":86,"transactionDate":87,"intentLabel":88,"signalQuality":89},"0001225208-26-006044-0","JAMES DONNA","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1197735\u002F000122520826006044\u002F0001225208-26-006044-index.htm",2690,65787,{"cik":29,"filedAt":79,"filingId":103,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":104,"ownerTitle":39,"ownershipType":82,"pricePerShare":4,"rawFilingUrl":105,"shares":94,"sharesOwnedAfter":106,"totalValue":4,"transactionCode":86,"transactionDate":87,"intentLabel":88,"signalQuality":89},"0001225208-26-006046-0","McCreight David W.","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1440360\u002F000122520826006046\u002F0001225208-26-006046-index.htm",12256,{"cik":29,"filedAt":79,"filingId":108,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":109,"ownerTitle":39,"ownershipType":82,"pricePerShare":4,"rawFilingUrl":110,"shares":94,"sharesOwnedAfter":111,"totalValue":4,"transactionCode":86,"transactionDate":87,"intentLabel":88,"signalQuality":89},"0001225208-26-006048-0","Sheehan Anne","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1776285\u002F000122520826006048\u002F0001225208-26-006048-index.htm",31758,{"cik":29,"filedAt":79,"filingId":113,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":114,"ownerTitle":39,"ownershipType":82,"pricePerShare":4,"rawFilingUrl":115,"shares":94,"sharesOwnedAfter":95,"totalValue":4,"transactionCode":86,"transactionDate":87,"intentLabel":88,"signalQuality":89},"0001225208-26-006043-0","Hernandez Jacqueline","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1848064\u002F000122520826006043\u002F0001225208-26-006043-index.htm",{"cik":29,"filedAt":79,"filingId":117,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":118,"ownerTitle":39,"ownershipType":82,"pricePerShare":4,"rawFilingUrl":119,"shares":120,"sharesOwnedAfter":121,"totalValue":4,"transactionCode":86,"transactionDate":87,"intentLabel":88,"signalQuality":89},"0001225208-26-006041-0","Britt Irene Chang","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1502314\u002F000122520826006041\u002F0001225208-26-006041-index.htm",1738,28849,{"cik":29,"filedAt":79,"filingId":123,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":124,"ownerTitle":39,"ownershipType":82,"pricePerShare":4,"rawFilingUrl":125,"shares":94,"sharesOwnedAfter":126,"totalValue":4,"transactionCode":86,"transactionDate":87,"intentLabel":88,"signalQuality":89},"0001225208-26-006047-0","PETERS LAUREN B","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1198872\u002F000122520826006047\u002F0001225208-26-006047-index.htm",28817,{"cik":29,"filedAt":128,"filingId":129,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":130,"ownerTitle":131,"ownershipType":82,"pricePerShare":132,"rawFilingUrl":133,"shares":134,"sharesOwnedAfter":135,"totalValue":136,"transactionCode":137,"transactionDate":138,"intentLabel":139,"signalQuality":89},"2026-06-04T00:00:00.000Z","0001225208-26-005795-0","Preis Elizabeth","Chief Marketing & Cust Officer",80.06,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2070186\u002F000122520826005795\u002F0001225208-26-005795-index.htm",5614,54011,449456.84,"F","2026-06-02","Tax withholding","retail-trade",[142,145,148,151,154,157],{"ticker":143,"issuerName":144},"CVNA","CARVANA CO.",{"ticker":146,"issuerName":147},"URBN","URBAN OUTFITTERS INC",{"ticker":149,"issuerName":150},"WMT","Walmart Inc.",{"ticker":152,"issuerName":153},"W","Wayfair Inc.",{"ticker":155,"issuerName":156},"AMZN","AMAZON COM INC",{"ticker":158,"issuerName":159},"DDS","DILLARD'S, INC.",{"count":161,"fetchedAt":162,"source":163},13,"2026-09-01T14:13:43.745Z","sqlite",{"data":165,"meta":170},{"value":166,"quality":167,"closeDate":168,"ageDays":51,"sharesAsOf":169},6983347480.705261,"fresh","2026-08-28","2026-05-29",{"count":171,"fetchedAt":172,"source":163},1,"2026-09-01T14:13:43.747Z",{"data":174,"meta":186},{"ticker":32,"ceo":175,"industry":176,"fullTimeEmployees":177,"ipoDate":178,"country":179,"state":180,"city":181,"website":182,"exchangeShort":25,"marketCap":25,"beta":183,"range52w":184,"fetchedAt":185},"Hillary Super","Apparel - Retail",33000,"2021-07-21","US","OH","Reynoldsburg","http:\u002F\u002Fwww.victoriassecretandco.com",2.137,"72.5422-91.97","2026-08-06T12:04:49.310Z",{"count":171,"fetchedAt":172,"source":163},{"data":188,"meta":190},{"ticker":32,"points":189},[],{"count":171,"fetchedAt":172,"source":163},{"data":192,"meta":1567},{"congressTrades":193,"insiderTrades":194,"priceHistory":208,"ticker":32},[],[195,196,197,198,199,200,201,202,203,204,205,206,207],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":42,"shares":43,"sharesOwnedAfter":44,"totalValue":45,"transactionCode":46,"transactionDate":47},{"cik":29,"filedAt":35,"filingId":54,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":55,"rawFilingUrl":42,"shares":56,"sharesOwnedAfter":57,"totalValue":58,"transactionCode":46,"transactionDate":47},{"cik":29,"filedAt":35,"filingId":61,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":62,"rawFilingUrl":42,"shares":63,"sharesOwnedAfter":64,"totalValue":65,"transactionCode":46,"transactionDate":47},{"cik":29,"filedAt":52,"filingId":68,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":69,"rawFilingUrl":70,"shares":71,"sharesOwnedAfter":72,"totalValue":73,"transactionCode":46,"transactionDate":74},{"cik":29,"filedAt":79,"filingId":80,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":81,"ownerTitle":39,"ownershipType":82,"pricePerShare":4,"rawFilingUrl":83,"shares":84,"sharesOwnedAfter":85,"totalValue":4,"transactionCode":86,"transactionDate":87},{"cik":29,"filedAt":79,"filingId":91,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":92,"ownerTitle":39,"ownershipType":82,"pricePerShare":4,"rawFilingUrl":93,"shares":94,"sharesOwnedAfter":95,"totalValue":4,"transactionCode":86,"transactionDate":87},{"cik":29,"filedAt":79,"filingId":97,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":98,"ownerTitle":39,"ownershipType":82,"pricePerShare":4,"rawFilingUrl":99,"shares":100,"sharesOwnedAfter":101,"totalValue":4,"transactionCode":86,"transactionDate":87},{"cik":29,"filedAt":79,"filingId":103,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":104,"ownerTitle":39,"ownershipType":82,"pricePerShare":4,"rawFilingUrl":105,"shares":94,"sharesOwnedAfter":106,"totalValue":4,"transactionCode":86,"transactionDate":87},{"cik":29,"filedAt":79,"filingId":108,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":109,"ownerTitle":39,"ownershipType":82,"pricePerShare":4,"rawFilingUrl":110,"shares":94,"sharesOwnedAfter":111,"totalValue":4,"transactionCode":86,"transactionDate":87},{"cik":29,"filedAt":79,"filingId":113,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":114,"ownerTitle":39,"ownershipType":82,"pricePerShare":4,"rawFilingUrl":115,"shares":94,"sharesOwnedAfter":95,"totalValue":4,"transactionCode":86,"transactionDate":87},{"cik":29,"filedAt":79,"filingId":117,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":118,"ownerTitle":39,"ownershipType":82,"pricePerShare":4,"rawFilingUrl":119,"shares":120,"sharesOwnedAfter":121,"totalValue":4,"transactionCode":86,"transactionDate":87},{"cik":29,"filedAt":79,"filingId":123,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":124,"ownerTitle":39,"ownershipType":82,"pricePerShare":4,"rawFilingUrl":125,"shares":94,"sharesOwnedAfter":126,"totalValue":4,"transactionCode":86,"transactionDate":87},{"cik":29,"filedAt":128,"filingId":129,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":130,"ownerTitle":131,"ownershipType":82,"pricePerShare":132,"rawFilingUrl":133,"shares":134,"sharesOwnedAfter":135,"totalValue":136,"transactionCode":137,"transactionDate":138},[209,212,215,218,221,224,227,230,233,236,239,242,245,248,251,254,257,260,263,266,269,272,275,278,281,284,287,290,293,296,299,302,305,308,311,314,317,319,322,325,328,331,334,337,340,343,346,349,352,355,358,361,364,367,370,373,376,379,382,385,388,391,394,397,400,403,406,409,412,415,418,421,424,427,430,433,436,439,442,444,447,450,452,455,458,461,464,467,470,473,476,479,482,485,488,491,494,497,500,503,506,509,512,515,518,521,524,527,530,533,536,539,542,545,548,550,553,556,559,562,565,568,571,574,577,580,583,586,589,592,595,598,601,604,606,609,612,615,618,620,623,626,629,632,635,637,640,643,646,649,652,655,658,661,664,667,670,673,676,679,682,685,688,691,694,697,700,703,706,709,712,715,718,721,724,727,730,733,736,739,742,745,748,751,754,757,760,762,765,768,771,774,776,779,782,785,787,789,792,795,797,800,803,806,809,812,815,818,821,824,827,830,833,836,839,841,844,847,850,852,855,858,861,864,867,870,873,876,878,880,883,886,889,892,895,898,901,904,907,910,913,916,919,922,925,928,931,934,937,940,943,946,949,952,955,958,961,964,967,970,973,976,979,982,985,988,991,994,997,1000,1003,1006,1009,1012,1015,1018,1021,1024,1027,1030,1033,1036,1039,1042,1045,1048,1051,1054,1057,1060,1063,1066,1069,1072,1075,1078,1081,1084,1087,1090,1093,1096,1099,1102,1105,1108,1111,1114,1117,1120,1123,1126,1129,1132,1135,1138,1141,1144,1147,1150,1153,1156,1159,1162,1165,1168,1171,1174,1177,1180,1183,1186,1189,1192,1195,1198,1201,1204,1207,1210,1213,1216,1219,1222,1224,1227,1230,1233,1236,1239,1241,1244,1247,1250,1253,1256,1259,1262,1265,1268,1271,1274,1277,1280,1283,1286,1289,1292,1295,1298,1301,1304,1307,1310,1313,1316,1319,1322,1325,1328,1331,1334,1337,1340,1343,1346,1349,1352,1355,1358,1361,1364,1366,1369,1372,1375,1378,1381,1383,1386,1388,1391,1394,1397,1400,1403,1406,1408,1411,1414,1417,1420,1423,1426,1429,1432,1435,1438,1441,1444,1447,1450,1453,1456,1459,1462,1465,1468,1471,1474,1477,1480,1483,1486,1488,1491,1494,1497,1499,1502,1505,1508,1511,1514,1517,1520,1523,1526,1529,1532,1535,1538,1541,1544,1547,1550,1553,1556,1559,1562,1565],{"date":210,"close":211},"2021-09-03",67,{"date":213,"close":214},"2021-09-10",61.66999816894531,{"date":216,"close":217},"2021-09-17",61.81999969482422,{"date":219,"close":220},"2021-09-24",60.25,{"date":222,"close":223},"2021-10-01",54.560001373291016,{"date":225,"close":226},"2021-10-08",52.099998474121094,{"date":228,"close":229},"2021-10-15",52.43000030517578,{"date":231,"close":232},"2021-10-22",54.619998931884766,{"date":234,"close":235},"2021-10-29",50.470001220703125,{"date":237,"close":238},"2021-11-05",51.38999938964844,{"date":240,"close":241},"2021-11-12",51.459999084472656,{"date":243,"close":244},"2021-11-19",55.43000030517578,{"date":246,"close":247},"2021-11-26",53.880001068115234,{"date":249,"close":250},"2021-12-03",53.060001373291016,{"date":252,"close":253},"2021-12-10",50.61000061035156,{"date":255,"close":256},"2021-12-17",49.529998779296875,{"date":258,"close":259},"2021-12-23",49.11000061035156,{"date":261,"close":262},"2021-12-31",55.540000915527344,{"date":264,"close":265},"2022-01-07",56.81999969482422,{"date":267,"close":268},"2022-01-14",56.33000183105469,{"date":270,"close":271},"2022-01-21",52.470001220703125,{"date":273,"close":274},"2022-01-28",55.709999084472656,{"date":276,"close":277},"2022-02-04",57.5,{"date":279,"close":280},"2022-02-11",61.68000030517578,{"date":282,"close":283},"2022-02-18",58.90999984741211,{"date":285,"close":286},"2022-02-25",56.0099983215332,{"date":288,"close":289},"2022-03-04",50.47999954223633,{"date":291,"close":292},"2022-03-11",46.900001525878906,{"date":294,"close":295},"2022-03-18",50.91999816894531,{"date":297,"close":298},"2022-03-25",53.15999984741211,{"date":300,"close":301},"2022-04-01",50.150001525878906,{"date":303,"close":304},"2022-04-08",48.36000061035156,{"date":306,"close":307},"2022-04-14",49.099998474121094,{"date":309,"close":310},"2022-04-22",45.86000061035156,{"date":312,"close":313},"2022-04-29",47.119998931884766,{"date":315,"close":316},"2022-05-06",49.16999816894531,{"date":318,"close":316},"2022-05-13",{"date":320,"close":321},"2022-05-20",43.33000183105469,{"date":323,"close":324},"2022-05-27",42.66999816894531,{"date":326,"close":327},"2022-06-03",41.5,{"date":329,"close":330},"2022-06-10",35.61000061035156,{"date":332,"close":333},"2022-06-17",32.349998474121094,{"date":335,"close":336},"2022-06-24",35.060001373291016,{"date":338,"close":339},"2022-07-01",27.979999542236328,{"date":341,"close":342},"2022-07-08",28.209999084472656,{"date":344,"close":345},"2022-07-15",28.649999618530273,{"date":347,"close":348},"2022-07-22",33.279998779296875,{"date":350,"close":351},"2022-07-29",36.959999084472656,{"date":353,"close":354},"2022-08-05",37.20000076293945,{"date":356,"close":357},"2022-08-12",40.58000183105469,{"date":359,"close":360},"2022-08-19",39.849998474121094,{"date":362,"close":363},"2022-08-26",36.400001525878906,{"date":365,"close":366},"2022-09-02",32.7599983215332,{"date":368,"close":369},"2022-09-09",34.5099983215332,{"date":371,"close":372},"2022-09-16",32.130001068115234,{"date":374,"close":375},"2022-09-23",30.010000228881836,{"date":377,"close":378},"2022-09-30",29.1200008392334,{"date":380,"close":381},"2022-10-07",33.900001525878906,{"date":383,"close":384},"2022-10-14",35.43000030517578,{"date":386,"close":387},"2022-10-21",37.209999084472656,{"date":389,"close":390},"2022-10-28",38.58000183105469,{"date":392,"close":393},"2022-11-04",39.060001373291016,{"date":395,"close":396},"2022-11-11",44.54999923706055,{"date":398,"close":399},"2022-11-18",43.9900016784668,{"date":401,"close":402},"2022-11-25",47.400001525878906,{"date":404,"close":405},"2022-12-02",44.43000030517578,{"date":407,"close":408},"2022-12-09",44.970001220703125,{"date":410,"close":411},"2022-12-16",38.2599983215332,{"date":413,"close":414},"2022-12-23",40.380001068115234,{"date":416,"close":417},"2022-12-30",35.779998779296875,{"date":419,"close":420},"2023-01-06",32.439998626708984,{"date":422,"close":423},"2023-01-13",38.38999938964844,{"date":425,"close":426},"2023-01-20",39.75,{"date":428,"close":429},"2023-01-27",39.099998474121094,{"date":431,"close":432},"2023-02-03",45.75,{"date":434,"close":435},"2023-02-10",40.720001220703125,{"date":437,"close":438},"2023-02-17",41.529998779296875,{"date":440,"close":441},"2023-02-24",39.45000076293945,{"date":443,"close":417},"2023-03-03",{"date":445,"close":446},"2023-03-10",31.850000381469727,{"date":448,"close":449},"2023-03-17",30.329999923706055,{"date":451,"close":446},"2023-03-24",{"date":453,"close":454},"2023-03-31",34.150001525878906,{"date":456,"close":457},"2023-04-06",32.33000183105469,{"date":459,"close":460},"2023-04-14",33.11000061035156,{"date":462,"close":463},"2023-04-21",33.2599983215332,{"date":465,"close":466},"2023-04-28",31.010000228881836,{"date":468,"close":469},"2023-05-05",27.829999923706055,{"date":471,"close":472},"2023-05-12",25.5,{"date":474,"close":475},"2023-05-19",25.440000534057617,{"date":477,"close":478},"2023-05-26",21.649999618530273,{"date":480,"close":481},"2023-06-02",20.139999389648438,{"date":483,"close":484},"2023-06-09",18.079999923706055,{"date":486,"close":487},"2023-06-16",19.600000381469727,{"date":489,"close":490},"2023-06-23",16.959999084472656,{"date":492,"close":493},"2023-06-30",17.43000030517578,{"date":495,"close":496},"2023-07-07",19.40999984741211,{"date":498,"close":499},"2023-07-14",19.31999969482422,{"date":501,"close":502},"2023-07-21",19.56999969482422,{"date":504,"close":505},"2023-07-28",20.170000076293945,{"date":507,"close":508},"2023-08-04",20.40999984741211,{"date":510,"close":511},"2023-08-11",20.1299991607666,{"date":513,"close":514},"2023-08-18",20.59000015258789,{"date":516,"close":517},"2023-08-25",18.020000457763672,{"date":519,"close":520},"2023-09-01",19.809999465942383,{"date":522,"close":523},"2023-09-08",16.559999465942383,{"date":525,"close":526},"2023-09-15",18.489999771118164,{"date":528,"close":529},"2023-09-22",17.18000030517578,{"date":531,"close":532},"2023-09-29",16.68000030517578,{"date":534,"close":535},"2023-10-06",14.579999923706055,{"date":537,"close":538},"2023-10-13",15.449999809265137,{"date":540,"close":541},"2023-10-20",19.450000762939453,{"date":543,"close":544},"2023-10-27",18.520000457763672,{"date":546,"close":547},"2023-11-03",19.579999923706055,{"date":549,"close":502},"2023-11-10",{"date":551,"close":552},"2023-11-17",21.469999313354492,{"date":554,"close":555},"2023-11-24",21.209999084472656,{"date":557,"close":558},"2023-12-01",28.530000686645508,{"date":560,"close":561},"2023-12-08",26.25,{"date":563,"close":564},"2023-12-15",25.889999389648438,{"date":566,"close":567},"2023-12-22",27.950000762939453,{"date":569,"close":570},"2023-12-29",26.540000915527344,{"date":572,"close":573},"2024-01-05",24.969999313354492,{"date":575,"close":576},"2024-01-12",23.75,{"date":578,"close":579},"2024-01-19",23.440000534057617,{"date":581,"close":582},"2024-01-26",25.959999084472656,{"date":584,"close":585},"2024-02-02",27.020000457763672,{"date":587,"close":588},"2024-02-09",29.219999313354492,{"date":590,"close":591},"2024-02-16",29.489999771118164,{"date":593,"close":594},"2024-02-23",29.469999313354492,{"date":596,"close":597},"2024-03-01",28.440000534057617,{"date":599,"close":600},"2024-03-08",18.1200008392334,{"date":602,"close":603},"2024-03-15",18.34000015258789,{"date":605,"close":520},"2024-03-22",{"date":607,"close":608},"2024-03-28",19.3799991607666,{"date":610,"close":611},"2024-04-05",18.469999313354492,{"date":613,"close":614},"2024-04-12",17.93000030517578,{"date":616,"close":617},"2024-04-19",17.290000915527344,{"date":619,"close":493},"2024-04-26",{"date":621,"close":622},"2024-05-03",17.549999237060547,{"date":624,"close":625},"2024-05-10",19.59000015258789,{"date":627,"close":628},"2024-05-17",22.15999984741211,{"date":630,"close":631},"2024-05-24",20.760000228881836,{"date":633,"close":634},"2024-05-31",22.790000915527344,{"date":636,"close":505},"2024-06-07",{"date":638,"close":639},"2024-06-14",17.719999313354492,{"date":641,"close":642},"2024-06-21",17.75,{"date":644,"close":645},"2024-06-28",17.670000076293945,{"date":647,"close":648},"2024-07-05",17.309999465942383,{"date":650,"close":651},"2024-07-12",18.989999771118164,{"date":653,"close":654},"2024-07-19",18.31999969482422,{"date":656,"close":657},"2024-07-26",18.59000015258789,{"date":659,"close":660},"2024-08-02",16.170000076293945,{"date":662,"close":663},"2024-08-09",19.770000457763672,{"date":665,"close":666},"2024-08-16",24.09000015258789,{"date":668,"close":669},"2024-08-23",23.399999618530273,{"date":671,"close":672},"2024-08-30",23.459999084472656,{"date":674,"close":675},"2024-09-06",24.040000915527344,{"date":677,"close":678},"2024-09-13",23.520000457763672,{"date":680,"close":681},"2024-09-20",25.59000015258789,{"date":683,"close":684},"2024-09-27",26.040000915527344,{"date":686,"close":687},"2024-10-04",24.280000686645508,{"date":689,"close":690},"2024-10-11",26.049999237060547,{"date":692,"close":693},"2024-10-18",27.479999542236328,{"date":695,"close":696},"2024-10-25",28.3799991607666,{"date":698,"close":699},"2024-11-01",31.510000228881836,{"date":701,"close":702},"2024-11-08",34.959999084472656,{"date":704,"close":705},"2024-11-15",36.68000030517578,{"date":707,"close":708},"2024-11-22",37.09000015258789,{"date":710,"close":711},"2024-11-29",38.84000015258789,{"date":713,"close":714},"2024-12-06",48.02000045776367,{"date":716,"close":717},"2024-12-13",48.709999084472656,{"date":719,"close":720},"2024-12-20",44.959999084472656,{"date":722,"close":723},"2024-12-27",42.2599983215332,{"date":725,"close":726},"2025-01-03",41.86000061035156,{"date":728,"close":729},"2025-01-10",37.58000183105469,{"date":731,"close":732},"2025-01-17",37.099998474121094,{"date":734,"close":735},"2025-01-24",37.75,{"date":737,"close":738},"2025-01-31",36.36000061035156,{"date":740,"close":741},"2025-02-07",32.13999938964844,{"date":743,"close":744},"2025-02-14",32.83000183105469,{"date":746,"close":747},"2025-02-21",27.959999084472656,{"date":749,"close":750},"2025-02-28",26.729999542236328,{"date":752,"close":753},"2025-03-07",19.049999237060547,{"date":755,"close":756},"2025-03-14",18.56999969482422,{"date":758,"close":759},"2025-03-21",20.920000076293945,{"date":761,"close":654},"2025-03-28",{"date":763,"close":764},"2025-04-04",16.950000762939453,{"date":766,"close":767},"2025-04-11",17.09000015258789,{"date":769,"close":770},"2025-04-17",16,{"date":772,"close":773},"2025-04-25",18.540000915527344,{"date":775,"close":625},"2025-05-02",{"date":777,"close":778},"2025-05-09",19.260000228881836,{"date":780,"close":781},"2025-05-16",23.56999969482422,{"date":783,"close":784},"2025-05-23",22.270000457763672,{"date":786,"close":555},"2025-05-30",{"date":788,"close":628},"2025-06-06",{"date":790,"close":791},"2025-06-13",18.190000534057617,{"date":793,"close":794},"2025-06-20",18.829999923706055,{"date":796,"close":499},"2025-06-27",{"date":798,"close":799},"2025-07-03",20.56999969482422,{"date":801,"close":802},"2025-07-11",19.139999389648438,{"date":804,"close":805},"2025-07-18",19.040000915527344,{"date":807,"close":808},"2025-07-25",21.479999542236328,{"date":810,"close":811},"2025-08-01",18.719999313354492,{"date":813,"close":814},"2025-08-08",21.1200008392334,{"date":816,"close":817},"2025-08-15",22.34000015258789,{"date":819,"close":820},"2025-08-22",22.149999618530273,{"date":822,"close":823},"2025-08-27",22.780000686645508,{"date":825,"close":826},"2025-08-28",22.670000076293945,{"date":828,"close":829},"2025-08-29",23.020000457763672,{"date":831,"close":832},"2025-09-02",22.399999618530273,{"date":834,"close":835},"2025-09-03",22.969999313354492,{"date":837,"close":838},"2025-09-04",25.670000076293945,{"date":840,"close":561},"2025-09-05",{"date":842,"close":843},"2025-09-08",25.649999618530273,{"date":845,"close":846},"2025-09-09",25.540000915527344,{"date":848,"close":849},"2025-09-10",25.65999984741211,{"date":851,"close":585},"2025-09-11",{"date":853,"close":854},"2025-09-12",26.440000534057617,{"date":856,"close":857},"2025-09-15",27.700000762939453,{"date":859,"close":860},"2025-09-16",26.290000915527344,{"date":862,"close":863},"2025-09-17",27.010000228881836,{"date":865,"close":866},"2025-09-18",27.530000686645508,{"date":868,"close":869},"2025-09-19",26.6200008392334,{"date":871,"close":872},"2025-09-22",25.559999465942383,{"date":874,"close":875},"2025-09-23",25.690000534057617,{"date":877,"close":843},"2025-09-24",{"date":879,"close":681},"2025-09-25",{"date":881,"close":882},"2025-09-26",26.239999771118164,{"date":884,"close":885},"2025-09-29",26.489999771118164,{"date":887,"close":888},"2025-09-30",27.139999389648438,{"date":890,"close":891},"2025-10-01",29.350000381469727,{"date":893,"close":894},"2025-10-02",29.18000030517578,{"date":896,"close":897},"2025-10-03",29.09000015258789,{"date":899,"close":900},"2025-10-06",29.200000762939453,{"date":902,"close":903},"2025-10-07",28.469999313354492,{"date":905,"close":906},"2025-10-08",30.219999313354492,{"date":908,"close":909},"2025-10-09",29.59000015258789,{"date":911,"close":912},"2025-10-10",28.25,{"date":914,"close":915},"2025-10-13",29.059999465942383,{"date":917,"close":918},"2025-10-14",29.459999084472656,{"date":920,"close":921},"2025-10-15",30.389999389648438,{"date":923,"close":924},"2025-10-16",30.190000534057617,{"date":926,"close":927},"2025-10-17",30.280000686645508,{"date":929,"close":930},"2025-10-20",31.520000457763672,{"date":932,"close":933},"2025-10-21",31.3700008392334,{"date":935,"close":936},"2025-10-22",31.09000015258789,{"date":938,"close":939},"2025-10-23",32.7400016784668,{"date":941,"close":942},"2025-10-24",33.16999816894531,{"date":944,"close":945},"2025-10-27",34.869998931884766,{"date":947,"close":948},"2025-10-28",34.529998779296875,{"date":950,"close":951},"2025-10-29",36.22999954223633,{"date":953,"close":954},"2025-10-30",33.869998931884766,{"date":956,"close":957},"2025-10-31",35.25,{"date":959,"close":960},"2025-11-03",36.0099983215332,{"date":962,"close":963},"2025-11-04",35.369998931884766,{"date":965,"close":966},"2025-11-05",37.43000030517578,{"date":968,"close":969},"2025-11-06",36.31999969482422,{"date":971,"close":972},"2025-11-07",35.06999969482422,{"date":974,"close":975},"2025-11-10",34.9900016784668,{"date":977,"close":978},"2025-11-11",34.970001220703125,{"date":980,"close":981},"2025-11-12",35.38999938964844,{"date":983,"close":984},"2025-11-13",34.95000076293945,{"date":986,"close":987},"2025-11-14",35.70000076293945,{"date":989,"close":990},"2025-11-17",35.09000015258789,{"date":992,"close":993},"2025-11-18",34.560001373291016,{"date":995,"close":996},"2025-11-19",34.790000915527344,{"date":998,"close":999},"2025-11-20",33.790000915527344,{"date":1001,"close":1002},"2025-11-21",36.70000076293945,{"date":1004,"close":1005},"2025-11-24",36.66999816894531,{"date":1007,"close":1008},"2025-11-25",38.16999816894531,{"date":1010,"close":1011},"2025-11-26",40.189998626708984,{"date":1013,"close":1014},"2025-11-28",41.33000183105469,{"date":1016,"close":1017},"2025-12-01",44.119998931884766,{"date":1019,"close":1020},"2025-12-02",41.970001220703125,{"date":1022,"close":1023},"2025-12-03",42.5099983215332,{"date":1025,"close":1026},"2025-12-04",41.56999969482422,{"date":1028,"close":1029},"2025-12-05",49.04999923706055,{"date":1031,"close":1032},"2025-12-08",50.650001525878906,{"date":1034,"close":1035},"2025-12-09",52.310001373291016,{"date":1037,"close":1038},"2025-12-10",52.0099983215332,{"date":1040,"close":1041},"2025-12-11",52.75,{"date":1043,"close":1044},"2025-12-12",54.4900016784668,{"date":1046,"close":1047},"2025-12-15",54.7599983215332,{"date":1049,"close":1050},"2025-12-16",53.65999984741211,{"date":1052,"close":1053},"2025-12-17",53.09000015258789,{"date":1055,"close":1056},"2025-12-18",54.529998779296875,{"date":1058,"close":1059},"2025-12-19",56.70000076293945,{"date":1061,"close":1062},"2025-12-22",55.279998779296875,{"date":1064,"close":1065},"2025-12-23",54.630001068115234,{"date":1067,"close":1068},"2025-12-24",54.27000045776367,{"date":1070,"close":1071},"2025-12-26",53.810001373291016,{"date":1073,"close":1074},"2025-12-29",56.04999923706055,{"date":1076,"close":1077},"2025-12-30",54.77000045776367,{"date":1079,"close":1080},"2025-12-31",54.16999816894531,{"date":1082,"close":1083},"2026-01-02",53.36000061035156,{"date":1085,"close":1086},"2026-01-05",55.119998931884766,{"date":1088,"close":1089},"2026-01-06",58.38999938964844,{"date":1091,"close":1092},"2026-01-07",60.95000076293945,{"date":1094,"close":1095},"2026-01-08",62.810001373291016,{"date":1097,"close":1098},"2026-01-09",65.9000015258789,{"date":1100,"close":1101},"2026-01-12",63.11000061035156,{"date":1103,"close":1104},"2026-01-13",62.689998626708984,{"date":1106,"close":1107},"2026-01-14",61.290000915527344,{"date":1109,"close":1110},"2026-01-15",60.599998474121094,{"date":1112,"close":1113},"2026-01-16",59.86000061035156,{"date":1115,"close":1116},"2026-01-20",62.189998626708984,{"date":1118,"close":1119},"2026-01-21",65.04000091552734,{"date":1121,"close":1122},"2026-01-22",62.290000915527344,{"date":1124,"close":1125},"2026-01-23",59.75,{"date":1127,"close":1128},"2026-01-26",58.56999969482422,{"date":1130,"close":1131},"2026-01-27",55.88999938964844,{"date":1133,"close":1134},"2026-01-28",56.439998626708984,{"date":1136,"close":1137},"2026-01-29",56,{"date":1139,"close":1140},"2026-01-30",54.5099983215332,{"date":1142,"close":1143},"2026-02-02",57.650001525878906,{"date":1145,"close":1146},"2026-02-03",59.970001220703125,{"date":1148,"close":1149},"2026-02-04",60.880001068115234,{"date":1151,"close":1152},"2026-02-05",59.02000045776367,{"date":1154,"close":1155},"2026-02-06",62.439998626708984,{"date":1157,"close":1158},"2026-02-09",61.79999923706055,{"date":1160,"close":1161},"2026-02-10",59.220001220703125,{"date":1163,"close":1164},"2026-02-11",56.349998474121094,{"date":1166,"close":1167},"2026-02-12",56.939998626708984,{"date":1169,"close":1170},"2026-02-13",58.540000915527344,{"date":1172,"close":1173},"2026-02-17",60.36000061035156,{"date":1175,"close":1176},"2026-02-18",62.33000183105469,{"date":1178,"close":1179},"2026-02-19",61.33000183105469,{"date":1181,"close":1182},"2026-02-20",64.37000274658203,{"date":1184,"close":1185},"2026-02-23",60.869998931884766,{"date":1187,"close":1188},"2026-02-24",62.31999969482422,{"date":1190,"close":1191},"2026-02-25",62.15999984741211,{"date":1193,"close":1194},"2026-02-26",65.75,{"date":1196,"close":1197},"2026-02-27",62.70000076293945,{"date":1199,"close":1200},"2026-03-02",61.18000030517578,{"date":1202,"close":1203},"2026-03-03",62.119998931884766,{"date":1205,"close":1206},"2026-03-04",60.0099983215332,{"date":1208,"close":1209},"2026-03-05",52.709999084472656,{"date":1211,"close":1212},"2026-03-06",46.72999954223633,{"date":1214,"close":1215},"2026-03-09",48.119998931884766,{"date":1217,"close":1218},"2026-03-10",47.709999084472656,{"date":1220,"close":1221},"2026-03-11",45.16999816894531,{"date":1223,"close":408},"2026-03-12",{"date":1225,"close":1226},"2026-03-13",44.86000061035156,{"date":1228,"close":1229},"2026-03-16",45.04999923706055,{"date":1231,"close":1232},"2026-03-17",46.02000045776367,{"date":1234,"close":1235},"2026-03-18",47.689998626708984,{"date":1237,"close":1238},"2026-03-19",48.349998474121094,{"date":1240,"close":1226},"2026-03-20",{"date":1242,"close":1243},"2026-03-23",45.400001525878906,{"date":1245,"close":1246},"2026-03-24",43.540000915527344,{"date":1248,"close":1249},"2026-03-25",44.560001373291016,{"date":1251,"close":1252},"2026-03-26",44.33000183105469,{"date":1254,"close":1255},"2026-03-27",42.470001220703125,{"date":1257,"close":1258},"2026-03-30",43.290000915527344,{"date":1260,"close":1261},"2026-03-31",46.36000061035156,{"date":1263,"close":1264},"2026-04-01",47.31999969482422,{"date":1266,"close":1267},"2026-04-02",46,{"date":1269,"close":1270},"2026-04-06",48.2599983215332,{"date":1272,"close":1273},"2026-04-07",48.58000183105469,{"date":1275,"close":1276},"2026-04-08",51.560001373291016,{"date":1278,"close":1279},"2026-04-09",51.540000915527344,{"date":1281,"close":1282},"2026-04-10",50.369998931884766,{"date":1284,"close":1285},"2026-04-13",49.939998626708984,{"date":1287,"close":1288},"2026-04-14",48.54999923706055,{"date":1290,"close":1291},"2026-04-15",49.560001373291016,{"date":1293,"close":1294},"2026-04-16",51.61000061035156,{"date":1296,"close":1297},"2026-04-17",54.720001220703125,{"date":1299,"close":1300},"2026-04-20",55.34000015258789,{"date":1302,"close":1303},"2026-04-21",54.91999816894531,{"date":1305,"close":1306},"2026-04-22",52.619998931884766,{"date":1308,"close":1309},"2026-04-23",52.18000030517578,{"date":1311,"close":1312},"2026-04-24",52.779998779296875,{"date":1314,"close":1315},"2026-04-27",52.540000915527344,{"date":1317,"close":1318},"2026-04-28",51.72999954223633,{"date":1320,"close":1321},"2026-04-29",50.880001068115234,{"date":1323,"close":1324},"2026-04-30",51.83000183105469,{"date":1326,"close":1327},"2026-05-01",52.36000061035156,{"date":1329,"close":1330},"2026-05-04",50.279998779296875,{"date":1332,"close":1333},"2026-05-05",50.7599983215332,{"date":1335,"close":1336},"2026-05-06",51.52000045776367,{"date":1338,"close":1339},"2026-05-07",47.54999923706055,{"date":1341,"close":1342},"2026-05-08",48.040000915527344,{"date":1344,"close":1345},"2026-05-11",46.040000915527344,{"date":1347,"close":1348},"2026-05-12",46.560001373291016,{"date":1350,"close":1351},"2026-05-13",45.189998626708984,{"date":1353,"close":1354},"2026-05-14",46.779998779296875,{"date":1356,"close":1357},"2026-05-15",45.959999084472656,{"date":1359,"close":1360},"2026-05-18",44.83000183105469,{"date":1362,"close":1363},"2026-05-19",45.20000076293945,{"date":1365,"close":1218},"2026-05-20",{"date":1367,"close":1368},"2026-05-21",50.54999923706055,{"date":1370,"close":1371},"2026-05-22",52.45000076293945,{"date":1373,"close":1374},"2026-05-26",55.91999816894531,{"date":1376,"close":1377},"2026-05-27",57.18000030517578,{"date":1379,"close":1380},"2026-05-28",59.599998474121094,{"date":169,"close":1382},55,{"date":1384,"close":1385},"2026-06-01",54.29999923706055,{"date":138,"close":1387},80.05999755859375,{"date":1389,"close":1390},"2026-06-03",78.95999908447266,{"date":1392,"close":1393},"2026-06-04",73.08000183105469,{"date":1395,"close":1396},"2026-06-05",74.5999984741211,{"date":1398,"close":1399},"2026-06-08",76.26000213623047,{"date":1401,"close":1402},"2026-06-09",74.95999908447266,{"date":1404,"close":1405},"2026-06-10",74.23999786376953,{"date":87,"close":1407},78.77999877929688,{"date":1409,"close":1410},"2026-06-12",78.87999725341797,{"date":1412,"close":1413},"2026-06-15",79.41999816894531,{"date":1415,"close":1416},"2026-06-16",78.70999908447266,{"date":1418,"close":1419},"2026-06-17",78.5199966430664,{"date":1421,"close":1422},"2026-06-18",81.9800033569336,{"date":1424,"close":1425},"2026-06-22",80.56999969482422,{"date":1427,"close":1428},"2026-06-23",78.76000213623047,{"date":1430,"close":1431},"2026-06-24",80.63999938964844,{"date":1433,"close":1434},"2026-06-25",83,{"date":1436,"close":1437},"2026-06-26",88.5,{"date":1439,"close":1440},"2026-06-29",86.44999694824219,{"date":1442,"close":1443},"2026-06-30",83.4800033569336,{"date":1445,"close":1446},"2026-07-01",77.70999908447266,{"date":1448,"close":1449},"2026-07-02",76.70999908447266,{"date":1451,"close":1452},"2026-07-06",77.87000274658203,{"date":1454,"close":1455},"2026-07-07",78.25,{"date":1457,"close":1458},"2026-07-08",76.58000183105469,{"date":1460,"close":1461},"2026-07-09",76.19000244140625,{"date":1463,"close":1464},"2026-07-10",78.36000061035156,{"date":1466,"close":1467},"2026-07-13",78.9800033569336,{"date":1469,"close":1470},"2026-07-14",81.91999816894531,{"date":1472,"close":1473},"2026-07-15",84.37999725341797,{"date":1475,"close":1476},"2026-07-16",82.37999725341797,{"date":1478,"close":1479},"2026-07-17",81.44999694824219,{"date":1481,"close":1482},"2026-07-20",87.41000366210938,{"date":1484,"close":1485},"2026-07-21",87.08999633789062,{"date":74,"close":1487},87.33999633789062,{"date":1489,"close":1490},"2026-07-23",82.79000091552734,{"date":1492,"close":1493},"2026-07-24",83.55000305175781,{"date":1495,"close":1496},"2026-07-27",85.31999969482422,{"date":47,"close":1498},89.30999755859375,{"date":1500,"close":1501},"2026-07-29",89.12999725341797,{"date":1503,"close":1504},"2026-07-30",88.23999786376953,{"date":1506,"close":1507},"2026-07-31",88.68000030517578,{"date":1509,"close":1510},"2026-08-03",89.11000061035156,{"date":1512,"close":1513},"2026-08-04",89.20999908447266,{"date":1515,"close":1516},"2026-08-05",89.86000061035156,{"date":1518,"close":1519},"2026-08-06",93.5199966430664,{"date":1521,"close":1522},"2026-08-07",98.54000091552734,{"date":1524,"close":1525},"2026-08-10",99.97000122070312,{"date":1527,"close":1528},"2026-08-11",94.16000366210938,{"date":1530,"close":1531},"2026-08-12",93.0199966430664,{"date":1533,"close":1534},"2026-08-13",91.05999755859375,{"date":1536,"close":1537},"2026-08-14",89.0199966430664,{"date":1539,"close":1540},"2026-08-17",84.0999984741211,{"date":1542,"close":1543},"2026-08-18",83.93000030517578,{"date":1545,"close":1546},"2026-08-19",88.61000061035156,{"date":1548,"close":1549},"2026-08-20",86.80000305175781,{"date":1551,"close":1552},"2026-08-21",85.38999938964844,{"date":1554,"close":1555},"2026-08-24",87.12000274658203,{"date":1557,"close":1558},"2026-08-25",87.36000061035156,{"date":1560,"close":1561},"2026-08-26",90.79000091552734,{"date":1563,"close":1564},"2026-08-27",89.70999908447266,{"date":168,"close":1566},87.8499984741211,{"count":171,"fetchedAt":1568,"source":163},"2026-09-01T14:13:43.752Z",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":1570},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M12 16v-4m0-4h.01\"\u002F>\u003C\u002Fg>",1788272023691]