[{"data":1,"prerenderedAt":506},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-VTIX":25,"$f1u9vHHCaNzEUNOMcutl5j58JxunnwBnPuxDYqZLC9lE":26,"ticker-mcap-VTIX":131,"ticker-profile-VTIX":140,"ticker-earnings-VTIX":143,"ticker-congress-VTIX":147,"i-lucide:info":504},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":127},{"identity":28,"transactions":33,"sectorSlug":107,"relatedTickers":108},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"1606242","Virtuix Holdings Inc.","Technology","VTIX",[34,53,64,72,82,90,99],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":42,"shares":43,"sharesOwnedAfter":44,"totalValue":45,"transactionCode":46,"transactionDate":47,"intentLabel":48,"signalQuality":49,"insiderHistory":50},"2026-05-08T00:00:00.000Z","0001213900-26-053923-0","4","Goetgeluk Jan Roger","Chief Executive Officer","D",3.58,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2105204\u002F000121390026053923\u002F0001213900-26-053923-index.htm",20279,4000000,72598.82,"S","2026-05-06","Sale (10b5-1 plan)","planned",{"daysSinceLastFiling":51,"isFirstFiling":6,"priorFilingDate":52},2,"2026-05-06T00:00:00.000Z",{"cik":29,"filedAt":52,"filingId":54,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":55,"rawFilingUrl":56,"shares":57,"sharesOwnedAfter":58,"totalValue":59,"transactionCode":46,"transactionDate":60,"intentLabel":48,"signalQuality":49,"insiderHistory":61},"0001213900-26-052841-0",3.5,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2105204\u002F000121390026052841\u002F0001213900-26-052841-index.htm",24177,4097711,84619.5,"2026-05-04",{"daysSinceLastFiling":62,"isFirstFiling":6,"priorFilingDate":63},5,"2026-05-01T00:00:00.000Z",{"cik":29,"filedAt":52,"filingId":65,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":66,"rawFilingUrl":56,"shares":67,"sharesOwnedAfter":68,"totalValue":69,"transactionCode":46,"transactionDate":70,"intentLabel":48,"signalQuality":49,"insiderHistory":71},"0001213900-26-052841-1",4.04,77432,4020279,312825.28,"2026-05-05",{"daysSinceLastFiling":62,"isFirstFiling":6,"priorFilingDate":63},{"cik":29,"filedAt":63,"filingId":73,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":74,"rawFilingUrl":75,"shares":76,"sharesOwnedAfter":77,"totalValue":78,"transactionCode":46,"transactionDate":79,"intentLabel":48,"signalQuality":49,"insiderHistory":80},"0001213900-26-050982-0",3.32,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2105204\u002F000121390026050982\u002F0001213900-26-050982-index.htm",18696,4135451,62070.719999999994,"2026-04-29",{"daysSinceLastFiling":51,"isFirstFiling":6,"priorFilingDate":81},"2026-04-29T00:00:00.000Z",{"cik":29,"filedAt":63,"filingId":83,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":84,"rawFilingUrl":75,"shares":85,"sharesOwnedAfter":86,"totalValue":87,"transactionCode":46,"transactionDate":88,"intentLabel":48,"signalQuality":49,"insiderHistory":89},"0001213900-26-050982-1",3.4,13563,4121888,46114.2,"2026-04-30",{"daysSinceLastFiling":51,"isFirstFiling":6,"priorFilingDate":81},{"cik":29,"filedAt":81,"filingId":91,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":92,"rawFilingUrl":93,"shares":94,"sharesOwnedAfter":95,"totalValue":96,"transactionCode":46,"transactionDate":97,"intentLabel":48,"signalQuality":49,"insiderHistory":98},"0001213900-26-049336-0",3.69,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2105204\u002F000121390026049336\u002F0001213900-26-049336-index.htm",28696,4170046,105888.24,"2026-04-27",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":81,"filingId":100,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":101,"rawFilingUrl":93,"shares":102,"sharesOwnedAfter":103,"totalValue":104,"transactionCode":46,"transactionDate":105,"intentLabel":48,"signalQuality":49,"insiderHistory":106},"0001213900-26-049336-1",3.52,15899,4154147,55964.48,"2026-04-28",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},"technology",[109,112,115,118,121,124],{"ticker":110,"issuerName":111},"CRWV","CoreWeave, Inc.",{"ticker":113,"issuerName":114},"DELL","Dell Technologies Inc.",{"ticker":116,"issuerName":117},"CRWD","CrowdStrike Holdings, Inc.",{"ticker":119,"issuerName":120},"VICR","VICOR CORP",{"ticker":122,"issuerName":123},"NET","Cloudflare, Inc.",{"ticker":125,"issuerName":126},"RDDT","Reddit, Inc.",{"count":128,"fetchedAt":129,"source":130},7,"2026-07-25T06:10:19.322Z","sqlite",{"data":132,"meta":137},{"value":133,"quality":134,"closeDate":135,"ageDays":51,"sharesAsOf":136},58768966.6010499,"fresh","2026-07-23","2026-03-31",{"count":138,"fetchedAt":139,"source":130},1,"2026-07-25T06:10:19.323Z",{"data":141,"meta":142},{"ticker":32,"ceo":25,"industry":25,"fullTimeEmployees":25,"ipoDate":25,"country":25,"state":25,"city":25,"website":25,"exchangeShort":25,"marketCap":25,"beta":25,"range52w":25,"fetchedAt":25},{"count":138,"fetchedAt":139,"source":130},{"data":144,"meta":146},{"ticker":32,"points":145},[],{"count":138,"fetchedAt":139,"source":130},{"data":148,"meta":502},{"congressTrades":149,"insiderTrades":150,"priceHistory":158,"ticker":32},[],[151,152,153,154,155,156,157],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":42,"shares":43,"sharesOwnedAfter":44,"totalValue":45,"transactionCode":46,"transactionDate":47},{"cik":29,"filedAt":52,"filingId":54,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":55,"rawFilingUrl":56,"shares":57,"sharesOwnedAfter":58,"totalValue":59,"transactionCode":46,"transactionDate":60},{"cik":29,"filedAt":52,"filingId":65,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":66,"rawFilingUrl":56,"shares":67,"sharesOwnedAfter":68,"totalValue":69,"transactionCode":46,"transactionDate":70},{"cik":29,"filedAt":63,"filingId":73,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":74,"rawFilingUrl":75,"shares":76,"sharesOwnedAfter":77,"totalValue":78,"transactionCode":46,"transactionDate":79},{"cik":29,"filedAt":63,"filingId":83,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":84,"rawFilingUrl":75,"shares":85,"sharesOwnedAfter":86,"totalValue":87,"transactionCode":46,"transactionDate":88},{"cik":29,"filedAt":81,"filingId":91,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":92,"rawFilingUrl":93,"shares":94,"sharesOwnedAfter":95,"totalValue":96,"transactionCode":46,"transactionDate":97},{"cik":29,"filedAt":81,"filingId":100,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":101,"rawFilingUrl":93,"shares":102,"sharesOwnedAfter":103,"totalValue":104,"transactionCode":46,"transactionDate":105},[159,162,165,168,171,174,177,180,183,185,188,191,194,197,200,203,206,209,212,214,217,220,223,226,229,232,235,238,241,244,247,250,253,256,259,262,265,268,271,274,277,280,283,286,289,290,293,296,299,302,305,308,311,314,317,320,323,326,328,330,333,336,339,341,343,345,347,350,352,354,356,359,362,365,368,370,373,376,379,382,385,387,390,393,396,399,401,404,406,409,412,415,418,421,423,425,428,431,434,436,439,442,445,448,451,454,457,460,463,466,468,471,473,476,478,481,483,486,489,492,494,497,500],{"date":160,"close":161},"2026-01-27",24.389999389648438,{"date":163,"close":164},"2026-01-28",10.670000076293945,{"date":166,"close":167},"2026-01-29",8.59000015258789,{"date":169,"close":170},"2026-01-30",6.71999979019165,{"date":172,"close":173},"2026-02-02",6,{"date":175,"close":176},"2026-02-03",5.300000190734863,{"date":178,"close":179},"2026-02-04",6.889999866485596,{"date":181,"close":182},"2026-02-05",5.489999771118164,{"date":184,"close":173},"2026-02-06",{"date":186,"close":187},"2026-02-09",6.010000228881836,{"date":189,"close":190},"2026-02-10",5.170000076293945,{"date":192,"close":193},"2026-02-11",5.329999923706055,{"date":195,"close":196},"2026-02-12",4.769999980926514,{"date":198,"close":199},"2026-02-13",4.829999923706055,{"date":201,"close":202},"2026-02-17",4.920000076293945,{"date":204,"close":205},"2026-02-18",4.730000019073486,{"date":207,"close":208},"2026-02-19",5.929999828338623,{"date":210,"close":211},"2026-02-20",5.960000038146973,{"date":213,"close":208},"2026-02-23",{"date":215,"close":216},"2026-02-24",5.900000095367432,{"date":218,"close":219},"2026-02-25",6.210000038146973,{"date":221,"close":222},"2026-02-26",6.840000152587891,{"date":224,"close":225},"2026-02-27",6.860000133514404,{"date":227,"close":228},"2026-03-02",7.170000076293945,{"date":230,"close":231},"2026-03-03",7.300000190734863,{"date":233,"close":234},"2026-03-04",7.449999809265137,{"date":236,"close":237},"2026-03-05",6.820000171661377,{"date":239,"close":240},"2026-03-06",6.659999847412109,{"date":242,"close":243},"2026-03-09",7.519999980926514,{"date":245,"close":246},"2026-03-10",7.489999771118164,{"date":248,"close":249},"2026-03-11",7.53000020980835,{"date":251,"close":252},"2026-03-12",6.869999885559082,{"date":254,"close":255},"2026-03-13",6.769999980926514,{"date":257,"close":258},"2026-03-16",6.96999979019165,{"date":260,"close":261},"2026-03-17",7.570000171661377,{"date":263,"close":264},"2026-03-18",8.289999961853027,{"date":266,"close":267},"2026-03-19",8.579999923706055,{"date":269,"close":270},"2026-03-20",8.880000114440918,{"date":272,"close":273},"2026-03-23",8,{"date":275,"close":276},"2026-03-24",7.460000038146973,{"date":278,"close":279},"2026-03-25",7.150000095367432,{"date":281,"close":282},"2026-03-26",6.519999980926514,{"date":284,"close":285},"2026-03-27",6.679999828338623,{"date":287,"close":288},"2026-03-30",6.829999923706055,{"date":136,"close":255},{"date":291,"close":292},"2026-04-01",6.380000114440918,{"date":294,"close":295},"2026-04-02",6.03000020980835,{"date":297,"close":298},"2026-04-06",5.880000114440918,{"date":300,"close":301},"2026-04-07",5.920000076293945,{"date":303,"close":304},"2026-04-08",6.349999904632568,{"date":306,"close":307},"2026-04-09",6.480000019073486,{"date":309,"close":310},"2026-04-10",6.119999885559082,{"date":312,"close":313},"2026-04-13",6.400000095367432,{"date":315,"close":316},"2026-04-14",6.320000171661377,{"date":318,"close":319},"2026-04-15",6.429999828338623,{"date":321,"close":322},"2026-04-16",6.090000152587891,{"date":324,"close":325},"2026-04-17",6.170000076293945,{"date":327,"close":255},"2026-04-20",{"date":329,"close":285},"2026-04-21",{"date":331,"close":332},"2026-04-22",5.260000228881836,{"date":334,"close":335},"2026-04-23",4.400000095367432,{"date":337,"close":338},"2026-04-24",4.03000020980835,{"date":97,"close":340},3.569999933242798,{"date":105,"close":342},3.559999942779541,{"date":79,"close":344},3.2200000286102295,{"date":88,"close":346},3.450000047683716,{"date":348,"close":349},"2026-05-01",3.700000047683716,{"date":60,"close":351},3.509999990463257,{"date":70,"close":353},3.8499999046325684,{"date":47,"close":355},3.6500000953674316,{"date":357,"close":358},"2026-05-07",3.9700000286102295,{"date":360,"close":361},"2026-05-08",4.050000190734863,{"date":363,"close":364},"2026-05-11",4.079999923706055,{"date":366,"close":367},"2026-05-12",3.759999990463257,{"date":369,"close":338},"2026-05-13",{"date":371,"close":372},"2026-05-14",4.21999979019165,{"date":374,"close":375},"2026-05-15",3.859999895095825,{"date":377,"close":378},"2026-05-18",3.7799999713897705,{"date":380,"close":381},"2026-05-19",3.4100000858306885,{"date":383,"close":384},"2026-05-20",3.3399999141693115,{"date":386,"close":344},"2026-05-21",{"date":388,"close":389},"2026-05-22",3.319999933242798,{"date":391,"close":392},"2026-05-26",3,{"date":394,"close":395},"2026-05-27",4.389999866485596,{"date":397,"close":398},"2026-05-28",3.5999999046325684,{"date":400,"close":349},"2026-05-29",{"date":402,"close":403},"2026-06-01",3.819999933242798,{"date":405,"close":353},"2026-06-02",{"date":407,"close":408},"2026-06-03",3.5799999237060547,{"date":410,"close":411},"2026-06-04",3.7200000286102295,{"date":413,"close":414},"2026-06-05",3.380000114440918,{"date":416,"close":417},"2026-06-08",3.4800000190734863,{"date":419,"close":420},"2026-06-09",3.5199999809265137,{"date":422,"close":414},"2026-06-10",{"date":424,"close":55},"2026-06-11",{"date":426,"close":427},"2026-06-12",3.490000009536743,{"date":429,"close":430},"2026-06-15",3.4000000953674316,{"date":432,"close":433},"2026-06-16",3.390000104904175,{"date":435,"close":417},"2026-06-17",{"date":437,"close":438},"2026-06-18",3.6600000858306885,{"date":440,"close":441},"2026-06-22",3.4600000381469727,{"date":443,"close":444},"2026-06-23",3.3499999046325684,{"date":446,"close":447},"2026-06-24",3.130000114440918,{"date":449,"close":450},"2026-06-25",3.180000066757202,{"date":452,"close":453},"2026-06-26",2.7899999618530273,{"date":455,"close":456},"2026-06-29",2.7300000190734863,{"date":458,"close":459},"2026-06-30",3.049999952316284,{"date":461,"close":462},"2026-07-01",3.25,{"date":464,"close":465},"2026-07-02",3.009999990463257,{"date":467,"close":447},"2026-07-06",{"date":469,"close":470},"2026-07-07",2.930000066757202,{"date":472,"close":392},"2026-07-08",{"date":474,"close":475},"2026-07-09",3.0799999237060547,{"date":477,"close":470},"2026-07-10",{"date":479,"close":480},"2026-07-13",2.859999895095825,{"date":482,"close":447},"2026-07-14",{"date":484,"close":485},"2026-07-15",3.1500000953674316,{"date":487,"close":488},"2026-07-16",3.0299999713897705,{"date":490,"close":491},"2026-07-17",2.8299999237060547,{"date":493,"close":453},"2026-07-20",{"date":495,"close":496},"2026-07-21",2.2899999618530273,{"date":498,"close":499},"2026-07-22",2.380000114440918,{"date":135,"close":501},2.549999952316284,{"count":138,"fetchedAt":503,"source":130},"2026-07-25T06:10:19.329Z",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":505},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M12 16v-4m0-4h.01\"\u002F>\u003C\u002Fg>",1784959819255]