[{"data":1,"prerenderedAt":1413},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-VTMX":25,"$f9J5_1cVSISx9D61FkK03gowAZnPbJSlpTeWeToaSriQ":26,"ticker-mcap-VTMX":326,"ticker-profile-VTMX":336,"ticker-earnings-VTMX":350,"ticker-congress-VTMX":354,"i-lucide:info":1411},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":322},{"identity":28,"transactions":33,"sectorSlug":302,"relatedTickers":303},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"1969373","Vesta Real Estate Corporation, S.A.B. de C.V.","Real Estate","VTMX",[34,52,66,79,89,93,103,110,118,127,138,150,156,167,174,180,189,200,209,219,227,232,242,250,257,269,273,281,289,296],{"cik":29,"filedAt":35,"filingId":36,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":40,"rawFilingUrl":41,"shares":42,"sharesOwnedAfter":43,"totalValue":44,"transactionCode":45,"transactionDate":46,"intentLabel":47,"signalQuality":48,"insiderHistory":49},"2026-07-01T23:46:00.000Z","0002117128-26-000002-0","Bettinger Davo Maria Fernanda","INVESTOR RELATIONS OFFICER","D",3.4,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2117128\u002F000211712826000002\u002F0002117128-26-000002-index.htm",21200,93423,72080,"S","2026-06-29","Open-market sale","discretionary-sell",{"daysSinceLastFiling":50,"isFirstFiling":6,"priorFilingDate":51},13,"2026-06-18T18:18:49.000Z",{"cik":29,"filedAt":53,"filingId":54,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":55,"ownerTitle":56,"ownershipType":39,"pricePerShare":57,"rawFilingUrl":58,"shares":59,"sharesOwnedAfter":60,"totalValue":61,"transactionCode":45,"transactionDate":62,"intentLabel":47,"signalQuality":48,"insiderHistory":63},"2026-07-01T23:38:56.000Z","0002118015-26-000003-0","Berho Carranza Diego","Chief Portfolio Officer",3.41,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2118015\u002F000211801526000003\u002F0002118015-26-000003-index.htm",3500,1721694,11935,"2026-06-30",{"daysSinceLastFiling":64,"isFirstFiling":6,"priorFilingDate":65},29,"2026-06-02T22:41:51.000Z",{"cik":29,"filedAt":67,"filingId":68,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":69,"ownerTitle":70,"ownershipType":39,"pricePerShare":71,"rawFilingUrl":72,"shares":73,"sharesOwnedAfter":74,"totalValue":75,"transactionCode":45,"transactionDate":62,"intentLabel":47,"signalQuality":48,"insiderHistory":76},"2026-07-01T22:59:10.000Z","0002124256-26-000004-0","BERHO CORONA LORENZO MANUEL","",3.42,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2124256\u002F000212425626000004\u002F0002124256-26-000004-index.htm",50000,20716670,171000,{"daysSinceLastFiling":77,"isFirstFiling":6,"priorFilingDate":78},9,"2026-06-22T00:00:00.000Z",{"cik":29,"filedAt":80,"filingId":81,"formType":82,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":83,"ownerTitle":84,"ownershipType":39,"pricePerShare":71,"rawFilingUrl":85,"shares":73,"sharesOwnedAfter":86,"totalValue":75,"transactionCode":45,"transactionDate":46,"intentLabel":47,"signalQuality":48,"insiderHistory":87},"2026-07-01T00:00:00.000Z","0002116974-26-000003-0","4","BERHO CARRANZA LORENZO DOMINIQUE","Chief Executive Officer","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2116974\u002F000211697426000003\u002F0002116974-26-000003-index.htm",3943199,{"daysSinceLastFiling":64,"isFirstFiling":6,"priorFilingDate":88},"2026-06-01T23:32:15.000Z",{"cik":29,"filedAt":80,"filingId":90,"formType":82,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":83,"ownerTitle":84,"ownershipType":39,"pricePerShare":71,"rawFilingUrl":85,"shares":73,"sharesOwnedAfter":91,"totalValue":75,"transactionCode":45,"transactionDate":62,"intentLabel":47,"signalQuality":48,"insiderHistory":92},"0002116974-26-000003-1",3893199,{"daysSinceLastFiling":64,"isFirstFiling":6,"priorFilingDate":88},{"cik":29,"filedAt":78,"filingId":94,"formType":82,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":69,"ownerTitle":70,"ownershipType":39,"pricePerShare":95,"rawFilingUrl":96,"shares":73,"sharesOwnedAfter":97,"totalValue":98,"transactionCode":45,"transactionDate":99,"intentLabel":47,"signalQuality":48,"insiderHistory":100},"0002124256-26-000003-0",3.49,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2124256\u002F000212425626000003\u002F0002124256-26-000003-index.htm",20774883,174500,"2026-06-18",{"daysSinceLastFiling":101,"isFirstFiling":6,"priorFilingDate":102},23,"2026-05-29T00:54:53.000Z",{"cik":29,"filedAt":78,"filingId":104,"formType":82,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":69,"ownerTitle":70,"ownershipType":39,"pricePerShare":105,"rawFilingUrl":96,"shares":106,"sharesOwnedAfter":107,"totalValue":108,"transactionCode":45,"transactionDate":99,"intentLabel":47,"signalQuality":48,"insiderHistory":109},"0002124256-26-000003-1",3.5,3700,20771183,12950,{"daysSinceLastFiling":101,"isFirstFiling":6,"priorFilingDate":102},{"cik":29,"filedAt":78,"filingId":111,"formType":82,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":69,"ownerTitle":70,"ownershipType":39,"pricePerShare":112,"rawFilingUrl":96,"shares":113,"sharesOwnedAfter":114,"totalValue":115,"transactionCode":45,"transactionDate":116,"intentLabel":47,"signalQuality":48,"insiderHistory":117},"0002124256-26-000003-2",3.45,4513,20766670,15569.85,"2026-06-19",{"daysSinceLastFiling":101,"isFirstFiling":6,"priorFilingDate":102},{"cik":29,"filedAt":51,"filingId":119,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":120,"rawFilingUrl":121,"shares":122,"sharesOwnedAfter":123,"totalValue":124,"transactionCode":45,"transactionDate":125,"intentLabel":47,"signalQuality":48,"insiderHistory":126},"0002117128-26-000001-0",3.46,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2117128\u002F000211712826000001\u002F0002117128-26-000001-index.htm",46356,114623,160391.76,"2026-06-16",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":128,"filingId":129,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":130,"ownerTitle":131,"ownershipType":39,"pricePerShare":71,"rawFilingUrl":132,"shares":133,"sharesOwnedAfter":134,"totalValue":135,"transactionCode":45,"transactionDate":136,"intentLabel":47,"signalQuality":48,"insiderHistory":137},"2026-06-10T23:56:00.000Z","0002121464-26-000001-0","MARTIN COLMENARES SERGIO RAUL","DEVELOPMENT &CP MANAGER","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2121464\u002F000212146426000001\u002F0002121464-26-000001-index.htm",34239,1800,117097.38,"2026-06-08",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":139,"filingId":140,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":141,"ownerTitle":142,"ownershipType":39,"pricePerShare":95,"rawFilingUrl":143,"shares":144,"sharesOwnedAfter":145,"totalValue":146,"transactionCode":45,"transactionDate":147,"intentLabel":47,"signalQuality":48,"insiderHistory":148},"2026-06-05T17:42:37.000Z","0002117779-26-000002-0","SOTTIL ACHUTEGUI JUAN FELIPE","CHIEF FINANCIAL OFFICER","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2117779\u002F000211777926000002\u002F0002117779-26-000002-index.htm",97183,1254425,339168.67000000004,"2026-06-03",{"daysSinceLastFiling":4,"isFirstFiling":6,"priorFilingDate":149},"2026-06-04T19:25:59.000Z",{"cik":29,"filedAt":139,"filingId":151,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":141,"ownerTitle":142,"ownershipType":39,"pricePerShare":105,"rawFilingUrl":143,"shares":152,"sharesOwnedAfter":153,"totalValue":154,"transactionCode":45,"transactionDate":147,"intentLabel":47,"signalQuality":48,"insiderHistory":155},"0002117779-26-000002-1",305,1254120,1067.5,{"daysSinceLastFiling":4,"isFirstFiling":6,"priorFilingDate":149},{"cik":29,"filedAt":157,"filingId":158,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":159,"ownerTitle":160,"ownershipType":39,"pricePerShare":161,"rawFilingUrl":162,"shares":163,"sharesOwnedAfter":4,"totalValue":164,"transactionCode":45,"transactionDate":165,"intentLabel":47,"signalQuality":48,"insiderHistory":166},"2026-06-05T01:29:14.000Z","0000950103-26-008565-0","CEPEDA MAYORGA LUIS FELIPE","Dev & Cap Projects Senior Mgr",3.44,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2121477\u002F000095010326008565\u002F0000950103-26-008565-index.htm",8366,28779.04,"2026-06-02",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":149,"filingId":168,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":141,"ownerTitle":142,"ownershipType":39,"pricePerShare":161,"rawFilingUrl":169,"shares":170,"sharesOwnedAfter":171,"totalValue":172,"transactionCode":45,"transactionDate":165,"intentLabel":47,"signalQuality":48,"insiderHistory":173},"0002117779-26-000001-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2117779\u002F000211777926000001\u002F0002117779-26-000001-index.htm",1347,1500261,4633.68,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":149,"filingId":175,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":141,"ownerTitle":142,"ownershipType":39,"pricePerShare":161,"rawFilingUrl":169,"shares":176,"sharesOwnedAfter":177,"totalValue":178,"transactionCode":45,"transactionDate":165,"intentLabel":47,"signalQuality":48,"insiderHistory":179},"0002117779-26-000001-1",148653,1351608,511366.32,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":181,"filingId":182,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":183,"ownerTitle":184,"ownershipType":39,"pricePerShare":161,"rawFilingUrl":185,"shares":186,"sharesOwnedAfter":4,"totalValue":187,"transactionCode":45,"transactionDate":165,"intentLabel":47,"signalQuality":48,"insiderHistory":188},"2026-06-04T19:18:06.000Z","0002117123-26-000001-0","Cueto Riestra Juan Carlos","VP NEW BUSINESS CENTRAL REGION","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2117123\u002F000211712326000001\u002F0002117123-26-000001-index.htm",74017,254618.48,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":190,"filingId":191,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":192,"ownerTitle":193,"ownershipType":39,"pricePerShare":194,"rawFilingUrl":195,"shares":196,"sharesOwnedAfter":4,"totalValue":197,"transactionCode":45,"transactionDate":198,"intentLabel":47,"signalQuality":48,"insiderHistory":199},"2026-06-03T18:33:52.000Z","0002117004-26-000001-0","PAREDES CALDERON ALFREDO MARCOS","CHIEF HUMAN RESOURCES OFFICER",3.48,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2117004\u002F000211700426000001\u002F0002117004-26-000001-index.htm",66945,232968.6,"2026-06-01",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":201,"filingId":202,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":203,"ownerTitle":204,"ownershipType":39,"pricePerShare":95,"rawFilingUrl":205,"shares":73,"sharesOwnedAfter":206,"totalValue":98,"transactionCode":45,"transactionDate":207,"intentLabel":47,"signalQuality":48,"insiderHistory":208},"2026-06-02T22:47:21.000Z","0002117143-26-000003-0","PUCHEU ROMERO ALEJANDRO","CHIEF LEGAL COUNSEL","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2117143\u002F000211714326000003\u002F0002117143-26-000003-index.htm",412287,"2026-05-29",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":65,"filingId":210,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":55,"ownerTitle":56,"ownershipType":39,"pricePerShare":211,"rawFilingUrl":212,"shares":213,"sharesOwnedAfter":214,"totalValue":215,"transactionCode":45,"transactionDate":207,"intentLabel":47,"signalQuality":48,"insiderHistory":216},"0002118015-26-000002-0",3.52,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2118015\u002F000211801526000002\u002F0002118015-26-000002-index.htm",20000,1725194,70400,{"daysSinceLastFiling":217,"isFirstFiling":6,"priorFilingDate":218},6,"2026-05-26T23:50:25.000Z",{"cik":29,"filedAt":88,"filingId":220,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":83,"ownerTitle":84,"ownershipType":39,"pricePerShare":105,"rawFilingUrl":221,"shares":222,"sharesOwnedAfter":223,"totalValue":224,"transactionCode":45,"transactionDate":225,"intentLabel":47,"signalQuality":48,"insiderHistory":226},"0002116974-26-000002-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2116974\u002F000211697426000002\u002F0002116974-26-000002-index.htm",14366,4043199,50281,"2026-05-28",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":88,"filingId":228,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":83,"ownerTitle":84,"ownershipType":39,"pricePerShare":105,"rawFilingUrl":221,"shares":73,"sharesOwnedAfter":229,"totalValue":230,"transactionCode":45,"transactionDate":225,"intentLabel":47,"signalQuality":48,"insiderHistory":231},"0002116974-26-000002-1",3993199,175000,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":233,"filingId":234,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":235,"ownerTitle":236,"ownershipType":39,"pricePerShare":105,"rawFilingUrl":237,"shares":238,"sharesOwnedAfter":4,"totalValue":239,"transactionCode":45,"transactionDate":240,"intentLabel":47,"signalQuality":48,"insiderHistory":241},"2026-05-29T01:06:12.000Z","0002117150-26-000001-0","Ramirez Zamorano Barron Laura Elena","Environmental Social Governan","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2117150\u002F000211715026000001\u002F0002117150-26-000001-index.htm",45524,159334,"2026-05-26",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":102,"filingId":243,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":69,"ownerTitle":70,"ownershipType":39,"pricePerShare":194,"rawFilingUrl":244,"shares":245,"sharesOwnedAfter":246,"totalValue":247,"transactionCode":45,"transactionDate":240,"intentLabel":47,"signalQuality":48,"insiderHistory":248},"0002124256-26-000001-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2124256\u002F000212425626000001\u002F0002124256-26-000001-index.htm",200000,21174883,696000,{"daysSinceLastFiling":217,"isFirstFiling":6,"priorFilingDate":249},"2026-05-22T21:53:48.000Z",{"cik":29,"filedAt":102,"filingId":251,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":69,"ownerTitle":70,"ownershipType":39,"pricePerShare":194,"rawFilingUrl":244,"shares":252,"sharesOwnedAfter":253,"totalValue":254,"transactionCode":45,"transactionDate":255,"intentLabel":47,"signalQuality":48,"insiderHistory":256},"0002124256-26-000001-1",300000,20874883,1044000,"2026-05-27",{"daysSinceLastFiling":217,"isFirstFiling":6,"priorFilingDate":249},{"cik":29,"filedAt":258,"filingId":259,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":260,"ownerTitle":261,"ownershipType":39,"pricePerShare":262,"rawFilingUrl":263,"shares":264,"sharesOwnedAfter":265,"totalValue":266,"transactionCode":45,"transactionDate":267,"intentLabel":47,"signalQuality":48,"insiderHistory":268},"2026-05-27T23:19:16.000Z","0002117102-26-000003-0","Cuevas Argueta Fernando Alberto","CONTROLLER",3.33,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2117102\u002F000211710226000003\u002F0002117102-26-000003-index.htm",12000,259461,39960,"2026-05-20",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":258,"filingId":270,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":260,"ownerTitle":261,"ownershipType":39,"pricePerShare":262,"rawFilingUrl":263,"shares":264,"sharesOwnedAfter":271,"totalValue":266,"transactionCode":45,"transactionDate":267,"intentLabel":47,"signalQuality":48,"insiderHistory":272},"0002117102-26-000003-1",247461,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":218,"filingId":274,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":55,"ownerTitle":56,"ownershipType":39,"pricePerShare":161,"rawFilingUrl":275,"shares":276,"sharesOwnedAfter":277,"totalValue":278,"transactionCode":45,"transactionDate":240,"intentLabel":47,"signalQuality":48,"insiderHistory":279},"0000950103-26-007750-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2118015\u002F000095010326007750\u002F0000950103-26-007750-index.htm",10000,1765194,34400,{"daysSinceLastFiling":4,"isFirstFiling":6,"priorFilingDate":280},"2026-05-26T23:48:36.000Z",{"cik":29,"filedAt":280,"filingId":282,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":55,"ownerTitle":56,"ownershipType":39,"pricePerShare":57,"rawFilingUrl":283,"shares":276,"sharesOwnedAfter":284,"totalValue":285,"transactionCode":45,"transactionDate":267,"intentLabel":47,"signalQuality":48,"insiderHistory":286},"0000950103-26-007748-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2118015\u002F000095010326007748\u002F0000950103-26-007748-index.htm",1775194,34100,{"daysSinceLastFiling":287,"isFirstFiling":6,"priorFilingDate":288},4,"2026-05-22T21:42:20.000Z",{"cik":29,"filedAt":249,"filingId":290,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":69,"ownerTitle":70,"ownershipType":39,"pricePerShare":57,"rawFilingUrl":291,"shares":292,"sharesOwnedAfter":293,"totalValue":294,"transactionCode":45,"transactionDate":267,"intentLabel":47,"signalQuality":48,"insiderHistory":295},"0000950103-26-007670-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2124256\u002F000095010326007670\u002F0000950103-26-007670-index.htm",1000000,21374883,3410000,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":288,"filingId":297,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":55,"ownerTitle":56,"ownershipType":39,"pricePerShare":57,"rawFilingUrl":298,"shares":245,"sharesOwnedAfter":299,"totalValue":300,"transactionCode":45,"transactionDate":267,"intentLabel":47,"signalQuality":48,"insiderHistory":301},"0000950103-26-007669-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2118015\u002F000095010326007669\u002F0000950103-26-007669-index.htm",1585194,682000,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},"real-estate",[304,307,310,313,316,319],{"ticker":305,"issuerName":306},"EQIX","EQUINIX INC",{"ticker":308,"issuerName":309},"SBAC","SBA COMMUNICATIONS CORP",{"ticker":311,"issuerName":312},"MMI","Marcus & Millichap, Inc.",{"ticker":314,"issuerName":315},"BFS","SAUL CENTERS, INC.",{"ticker":317,"issuerName":318},"SPG","SIMON PROPERTY GROUP INC.",{"ticker":320,"issuerName":321},"JLL","JONES LANG LASALLE INC",{"count":323,"fetchedAt":324,"source":325},30,"2026-07-17T21:06:09.207Z","sqlite",{"data":327,"meta":333},{"value":328,"quality":329,"closeDate":330,"ageDays":331,"sharesAsOf":332},30788974051.817276,"fresh","2026-07-15",2,"2026-02-27",{"count":334,"fetchedAt":335,"source":325},1,"2026-07-17T21:06:09.208Z",{"data":337,"meta":349},{"ticker":32,"ceo":338,"industry":339,"fullTimeEmployees":340,"ipoDate":341,"country":342,"state":343,"city":344,"website":345,"exchangeShort":25,"marketCap":25,"beta":346,"range52w":347,"fetchedAt":348},"Lorenzo Dominique Berho Carranza","Real Estate - Services",96,"2023-06-30","MX","DF","Mexico City","https:\u002F\u002Fwww.vesta.com.mx",0.257,"24.99-37.41","2026-06-13T07:00:44.958Z",{"count":334,"fetchedAt":335,"source":325},{"data":351,"meta":353},{"ticker":32,"points":352},[],{"count":334,"fetchedAt":335,"source":325},{"data":355,"meta":1409},{"congressTrades":356,"insiderTrades":357,"priceHistory":388,"ticker":32},[],[358,359,360,361,362,363,364,365,366,367,368,369,370,371,372,373,374,375,376,377,378,379,380,381,382,383,384,385,386,387],{"cik":29,"filedAt":35,"filingId":36,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":40,"rawFilingUrl":41,"shares":42,"sharesOwnedAfter":43,"totalValue":44,"transactionCode":45,"transactionDate":46},{"cik":29,"filedAt":53,"filingId":54,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":55,"ownerTitle":56,"ownershipType":39,"pricePerShare":57,"rawFilingUrl":58,"shares":59,"sharesOwnedAfter":60,"totalValue":61,"transactionCode":45,"transactionDate":62},{"cik":29,"filedAt":67,"filingId":68,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":69,"ownerTitle":70,"ownershipType":39,"pricePerShare":71,"rawFilingUrl":72,"shares":73,"sharesOwnedAfter":74,"totalValue":75,"transactionCode":45,"transactionDate":62},{"cik":29,"filedAt":80,"filingId":81,"formType":82,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":83,"ownerTitle":84,"ownershipType":39,"pricePerShare":71,"rawFilingUrl":85,"shares":73,"sharesOwnedAfter":86,"totalValue":75,"transactionCode":45,"transactionDate":46},{"cik":29,"filedAt":80,"filingId":90,"formType":82,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":83,"ownerTitle":84,"ownershipType":39,"pricePerShare":71,"rawFilingUrl":85,"shares":73,"sharesOwnedAfter":91,"totalValue":75,"transactionCode":45,"transactionDate":62},{"cik":29,"filedAt":78,"filingId":94,"formType":82,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":69,"ownerTitle":70,"ownershipType":39,"pricePerShare":95,"rawFilingUrl":96,"shares":73,"sharesOwnedAfter":97,"totalValue":98,"transactionCode":45,"transactionDate":99},{"cik":29,"filedAt":78,"filingId":104,"formType":82,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":69,"ownerTitle":70,"ownershipType":39,"pricePerShare":105,"rawFilingUrl":96,"shares":106,"sharesOwnedAfter":107,"totalValue":108,"transactionCode":45,"transactionDate":99},{"cik":29,"filedAt":78,"filingId":111,"formType":82,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":69,"ownerTitle":70,"ownershipType":39,"pricePerShare":112,"rawFilingUrl":96,"shares":113,"sharesOwnedAfter":114,"totalValue":115,"transactionCode":45,"transactionDate":116},{"cik":29,"filedAt":51,"filingId":119,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":120,"rawFilingUrl":121,"shares":122,"sharesOwnedAfter":123,"totalValue":124,"transactionCode":45,"transactionDate":125},{"cik":29,"filedAt":128,"filingId":129,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":130,"ownerTitle":131,"ownershipType":39,"pricePerShare":71,"rawFilingUrl":132,"shares":133,"sharesOwnedAfter":134,"totalValue":135,"transactionCode":45,"transactionDate":136},{"cik":29,"filedAt":139,"filingId":140,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":141,"ownerTitle":142,"ownershipType":39,"pricePerShare":95,"rawFilingUrl":143,"shares":144,"sharesOwnedAfter":145,"totalValue":146,"transactionCode":45,"transactionDate":147},{"cik":29,"filedAt":139,"filingId":151,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":141,"ownerTitle":142,"ownershipType":39,"pricePerShare":105,"rawFilingUrl":143,"shares":152,"sharesOwnedAfter":153,"totalValue":154,"transactionCode":45,"transactionDate":147},{"cik":29,"filedAt":157,"filingId":158,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":159,"ownerTitle":160,"ownershipType":39,"pricePerShare":161,"rawFilingUrl":162,"shares":163,"sharesOwnedAfter":4,"totalValue":164,"transactionCode":45,"transactionDate":165},{"cik":29,"filedAt":149,"filingId":168,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":141,"ownerTitle":142,"ownershipType":39,"pricePerShare":161,"rawFilingUrl":169,"shares":170,"sharesOwnedAfter":171,"totalValue":172,"transactionCode":45,"transactionDate":165},{"cik":29,"filedAt":149,"filingId":175,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":141,"ownerTitle":142,"ownershipType":39,"pricePerShare":161,"rawFilingUrl":169,"shares":176,"sharesOwnedAfter":177,"totalValue":178,"transactionCode":45,"transactionDate":165},{"cik":29,"filedAt":181,"filingId":182,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":183,"ownerTitle":184,"ownershipType":39,"pricePerShare":161,"rawFilingUrl":185,"shares":186,"sharesOwnedAfter":4,"totalValue":187,"transactionCode":45,"transactionDate":165},{"cik":29,"filedAt":190,"filingId":191,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":192,"ownerTitle":193,"ownershipType":39,"pricePerShare":194,"rawFilingUrl":195,"shares":196,"sharesOwnedAfter":4,"totalValue":197,"transactionCode":45,"transactionDate":198},{"cik":29,"filedAt":201,"filingId":202,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":203,"ownerTitle":204,"ownershipType":39,"pricePerShare":95,"rawFilingUrl":205,"shares":73,"sharesOwnedAfter":206,"totalValue":98,"transactionCode":45,"transactionDate":207},{"cik":29,"filedAt":65,"filingId":210,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":55,"ownerTitle":56,"ownershipType":39,"pricePerShare":211,"rawFilingUrl":212,"shares":213,"sharesOwnedAfter":214,"totalValue":215,"transactionCode":45,"transactionDate":207},{"cik":29,"filedAt":88,"filingId":220,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":83,"ownerTitle":84,"ownershipType":39,"pricePerShare":105,"rawFilingUrl":221,"shares":222,"sharesOwnedAfter":223,"totalValue":224,"transactionCode":45,"transactionDate":225},{"cik":29,"filedAt":88,"filingId":228,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":83,"ownerTitle":84,"ownershipType":39,"pricePerShare":105,"rawFilingUrl":221,"shares":73,"sharesOwnedAfter":229,"totalValue":230,"transactionCode":45,"transactionDate":225},{"cik":29,"filedAt":233,"filingId":234,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":235,"ownerTitle":236,"ownershipType":39,"pricePerShare":105,"rawFilingUrl":237,"shares":238,"sharesOwnedAfter":4,"totalValue":239,"transactionCode":45,"transactionDate":240},{"cik":29,"filedAt":102,"filingId":243,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":69,"ownerTitle":70,"ownershipType":39,"pricePerShare":194,"rawFilingUrl":244,"shares":245,"sharesOwnedAfter":246,"totalValue":247,"transactionCode":45,"transactionDate":240},{"cik":29,"filedAt":102,"filingId":251,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":69,"ownerTitle":70,"ownershipType":39,"pricePerShare":194,"rawFilingUrl":244,"shares":252,"sharesOwnedAfter":253,"totalValue":254,"transactionCode":45,"transactionDate":255},{"cik":29,"filedAt":258,"filingId":259,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":260,"ownerTitle":261,"ownershipType":39,"pricePerShare":262,"rawFilingUrl":263,"shares":264,"sharesOwnedAfter":265,"totalValue":266,"transactionCode":45,"transactionDate":267},{"cik":29,"filedAt":258,"filingId":270,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":260,"ownerTitle":261,"ownershipType":39,"pricePerShare":262,"rawFilingUrl":263,"shares":264,"sharesOwnedAfter":271,"totalValue":266,"transactionCode":45,"transactionDate":267},{"cik":29,"filedAt":218,"filingId":274,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":55,"ownerTitle":56,"ownershipType":39,"pricePerShare":161,"rawFilingUrl":275,"shares":276,"sharesOwnedAfter":277,"totalValue":278,"transactionCode":45,"transactionDate":240},{"cik":29,"filedAt":280,"filingId":282,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":55,"ownerTitle":56,"ownershipType":39,"pricePerShare":57,"rawFilingUrl":283,"shares":276,"sharesOwnedAfter":284,"totalValue":285,"transactionCode":45,"transactionDate":267},{"cik":29,"filedAt":249,"filingId":290,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":69,"ownerTitle":70,"ownershipType":39,"pricePerShare":57,"rawFilingUrl":291,"shares":292,"sharesOwnedAfter":293,"totalValue":294,"transactionCode":45,"transactionDate":267},{"cik":29,"filedAt":288,"filingId":297,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":55,"ownerTitle":56,"ownershipType":39,"pricePerShare":57,"rawFilingUrl":298,"shares":245,"sharesOwnedAfter":299,"totalValue":300,"transactionCode":45,"transactionDate":267},[389,391,394,397,400,403,406,409,412,415,418,421,424,427,430,433,436,438,441,444,447,450,453,456,459,462,465,468,471,474,477,480,483,486,489,492,495,498,501,504,507,510,513,516,519,522,525,528,531,534,537,540,543,546,549,552,555,558,561,564,567,570,573,576,579,582,585,588,591,594,597,600,602,605,608,611,614,617,620,623,626,629,631,634,637,640,642,645,648,651,654,657,660,663,666,669,672,675,678,681,684,687,690,693,696,699,702,704,707,710,713,716,719,722,725,728,731,734,737,740,743,746,749,752,755,758,761,764,767,770,773,776,779,782,784,787,790,793,796,799,802,805,808,811,814,817,820,822,824,827,829,832,835,838,841,843,846,848,851,853,856,859,861,864,866,868,871,874,877,880,883,886,889,892,895,898,901,903,906,909,911,914,917,919,922,925,928,931,934,937,940,942,944,947,950,953,956,959,962,964,967,969,972,975,978,981,984,987,989,992,995,997,1000,1003,1006,1009,1012,1015,1018,1021,1024,1027,1030,1033,1036,1039,1041,1044,1047,1049,1052,1055,1058,1061,1064,1067,1070,1073,1076,1079,1081,1084,1087,1089,1092,1095,1098,1101,1104,1107,1110,1112,1115,1118,1121,1124,1127,1130,1133,1136,1138,1141,1144,1147,1150,1153,1155,1158,1161,1164,1166,1169,1172,1175,1178,1181,1184,1187,1190,1193,1196,1199,1202,1205,1208,1211,1214,1217,1220,1223,1226,1229,1232,1235,1238,1240,1243,1246,1249,1251,1253,1256,1259,1262,1265,1268,1271,1274,1277,1280,1282,1284,1286,1289,1292,1295,1298,1301,1304,1307,1310,1313,1315,1317,1320,1323,1325,1327,1329,1331,1333,1334,1335,1337,1340,1342,1345,1348,1351,1354,1357,1359,1361,1363,1366,1369,1372,1375,1377,1379,1381,1383,1386,1389,1392,1395,1398,1401,1404,1407],{"date":341,"close":390},32.220001220703125,{"date":392,"close":393},"2023-07-07",35.130001068115234,{"date":395,"close":396},"2023-07-14",34.97999954223633,{"date":398,"close":399},"2023-07-21",33.459999084472656,{"date":401,"close":402},"2023-07-28",36.560001373291016,{"date":404,"close":405},"2023-08-04",34.099998474121094,{"date":407,"close":408},"2023-08-11",34.56999969482422,{"date":410,"close":411},"2023-08-18",35.5,{"date":413,"close":414},"2023-08-25",37.790000915527344,{"date":416,"close":417},"2023-09-01",36.84000015258789,{"date":419,"close":420},"2023-09-08",36.2400016784668,{"date":422,"close":423},"2023-09-15",36.09000015258789,{"date":425,"close":426},"2023-09-22",35.33000183105469,{"date":428,"close":429},"2023-09-29",32.869998931884766,{"date":431,"close":432},"2023-10-06",32.150001525878906,{"date":434,"close":435},"2023-10-13",31.360000610351562,{"date":437,"close":323},"2023-10-20",{"date":439,"close":440},"2023-10-27",31.270000457763672,{"date":442,"close":443},"2023-11-03",34.7400016784668,{"date":445,"close":446},"2023-11-10",34.5099983215332,{"date":448,"close":449},"2023-11-17",36.58000183105469,{"date":451,"close":452},"2023-11-24",37.91999816894531,{"date":454,"close":455},"2023-12-01",37.310001373291016,{"date":457,"close":458},"2023-12-08",36.83000183105469,{"date":460,"close":461},"2023-12-15",39.349998474121094,{"date":463,"close":464},"2023-12-22",39.459999084472656,{"date":466,"close":467},"2023-12-29",39.619998931884766,{"date":469,"close":470},"2024-01-05",38.439998626708984,{"date":472,"close":473},"2024-01-12",38.59000015258789,{"date":475,"close":476},"2024-01-19",37.619998931884766,{"date":478,"close":479},"2024-01-26",38.720001220703125,{"date":481,"close":482},"2024-02-02",37.709999084472656,{"date":484,"close":485},"2024-02-09",36.68000030517578,{"date":487,"close":488},"2024-02-16",36.36000061035156,{"date":490,"close":491},"2024-02-23",35.13999938964844,{"date":493,"close":494},"2024-03-01",35.77000045776367,{"date":496,"close":497},"2024-03-08",37.18000030517578,{"date":499,"close":500},"2024-03-15",38.400001525878906,{"date":502,"close":503},"2024-03-22",38.0099983215332,{"date":505,"close":506},"2024-03-28",39.2400016784668,{"date":508,"close":509},"2024-04-05",40.13999938964844,{"date":511,"close":512},"2024-04-12",35.689998626708984,{"date":514,"close":515},"2024-04-19",35.2400016784668,{"date":517,"close":518},"2024-04-26",36.209999084472656,{"date":520,"close":521},"2024-05-03",36.15999984741211,{"date":523,"close":524},"2024-05-10",36.61000061035156,{"date":526,"close":527},"2024-05-17",36.9900016784668,{"date":529,"close":530},"2024-05-24",35.849998474121094,{"date":532,"close":533},"2024-05-31",34.84000015258789,{"date":535,"close":536},"2024-06-07",30.81999969482422,{"date":538,"close":539},"2024-06-14",30.18000030517578,{"date":541,"close":542},"2024-06-21",31.299999237060547,{"date":544,"close":545},"2024-06-28",29.989999771118164,{"date":547,"close":548},"2024-07-05",30.059999465942383,{"date":550,"close":551},"2024-07-12",32.5,{"date":553,"close":554},"2024-07-19",30.610000610351562,{"date":556,"close":557},"2024-07-26",29.260000228881836,{"date":559,"close":560},"2024-08-02",28.600000381469727,{"date":562,"close":563},"2024-08-09",29.860000610351562,{"date":565,"close":566},"2024-08-16",30.06999969482422,{"date":568,"close":569},"2024-08-23",29.1200008392334,{"date":571,"close":572},"2024-08-30",27.520000457763672,{"date":574,"close":575},"2024-09-06",25.8700008392334,{"date":577,"close":578},"2024-09-13",27.59000015258789,{"date":580,"close":581},"2024-09-20",27.649999618530273,{"date":583,"close":584},"2024-09-27",26.90999984741211,{"date":586,"close":587},"2024-10-04",27.3799991607666,{"date":589,"close":590},"2024-10-11",27.209999084472656,{"date":592,"close":593},"2024-10-18",25.940000534057617,{"date":595,"close":596},"2024-10-25",25.299999237060547,{"date":598,"close":599},"2024-11-01",25.270000457763672,{"date":601,"close":593},"2024-11-08",{"date":603,"close":604},"2024-11-15",25.389999389648438,{"date":606,"close":607},"2024-11-22",24.299999237060547,{"date":609,"close":610},"2024-11-29",24.100000381469727,{"date":612,"close":613},"2024-12-06",24.84000015258789,{"date":615,"close":616},"2024-12-13",25.219999313354492,{"date":618,"close":619},"2024-12-20",25.959999084472656,{"date":621,"close":622},"2024-12-27",26.209999084472656,{"date":624,"close":625},"2025-01-03",25.329999923706055,{"date":627,"close":628},"2025-01-10",23.579999923706055,{"date":630,"close":5},"2025-01-17",{"date":632,"close":633},"2025-01-24",25.280000686645508,{"date":635,"close":636},"2025-01-31",26.239999771118164,{"date":638,"close":639},"2025-02-07",26.469999313354492,{"date":641,"close":584},"2025-02-14",{"date":643,"close":644},"2025-02-21",24.459999084472656,{"date":646,"close":647},"2025-02-28",23.34000015258789,{"date":649,"close":650},"2025-03-07",24.65999984741211,{"date":652,"close":653},"2025-03-14",23.270000457763672,{"date":655,"close":656},"2025-03-21",23.559999465942383,{"date":658,"close":659},"2025-03-28",23.049999237060547,{"date":661,"close":662},"2025-04-04",23.260000228881836,{"date":664,"close":665},"2025-04-11",22.979999542236328,{"date":667,"close":668},"2025-04-17",24.270000457763672,{"date":670,"close":671},"2025-04-25",26.979999542236328,{"date":673,"close":674},"2025-05-02",27.600000381469727,{"date":676,"close":677},"2025-05-09",27.790000915527344,{"date":679,"close":680},"2025-05-16",29.059999465942383,{"date":682,"close":683},"2025-05-23",29.239999771118164,{"date":685,"close":686},"2025-05-30",28.84000015258789,{"date":688,"close":689},"2025-06-06",28.399999618530273,{"date":691,"close":692},"2025-06-13",27.799999237060547,{"date":694,"close":695},"2025-06-20",26.889999389648438,{"date":697,"close":698},"2025-06-27",27.280000686645508,{"date":700,"close":701},"2025-07-03",27.540000915527344,{"date":703,"close":593},"2025-07-11",{"date":705,"close":706},"2025-07-14",25.139999389648438,{"date":708,"close":709},"2025-07-15",25.3700008392334,{"date":711,"close":712},"2025-07-16",25.90999984741211,{"date":714,"close":715},"2025-07-17",25.75,{"date":717,"close":718},"2025-07-18",25.899999618530273,{"date":720,"close":721},"2025-07-21",25.68000030517578,{"date":723,"close":724},"2025-07-22",25.549999237060547,{"date":726,"close":727},"2025-07-23",26.399999618530273,{"date":729,"close":730},"2025-07-24",26.520000457763672,{"date":732,"close":733},"2025-07-25",26.639999389648438,{"date":735,"close":736},"2025-07-28",27.030000686645508,{"date":738,"close":739},"2025-07-29",27.75,{"date":741,"close":742},"2025-07-30",27.6299991607666,{"date":744,"close":745},"2025-07-31",28.09000015258789,{"date":747,"close":748},"2025-08-01",28,{"date":750,"close":751},"2025-08-04",28.049999237060547,{"date":753,"close":754},"2025-08-05",28.31999969482422,{"date":756,"close":757},"2025-08-06",28.280000686645508,{"date":759,"close":760},"2025-08-07",28.649999618530273,{"date":762,"close":763},"2025-08-08",28.450000762939453,{"date":765,"close":766},"2025-08-11",28.309999465942383,{"date":768,"close":769},"2025-08-12",28.540000915527344,{"date":771,"close":772},"2025-08-13",28.940000534057617,{"date":774,"close":775},"2025-08-14",28.5,{"date":777,"close":778},"2025-08-15",28.510000228881836,{"date":780,"close":781},"2025-08-18",28.469999313354492,{"date":783,"close":781},"2025-08-19",{"date":785,"close":786},"2025-08-20",28.190000534057617,{"date":788,"close":789},"2025-08-21",28.1299991607666,{"date":791,"close":792},"2025-08-22",28.549999237060547,{"date":794,"close":795},"2025-08-25",28.010000228881836,{"date":797,"close":798},"2025-08-26",27.40999984741211,{"date":800,"close":801},"2025-08-27",27.690000534057617,{"date":803,"close":804},"2025-08-28",27.940000534057617,{"date":806,"close":807},"2025-08-29",27.459999084472656,{"date":809,"close":810},"2025-09-02",27.610000610351562,{"date":812,"close":813},"2025-09-03",27.56999969482422,{"date":815,"close":816},"2025-09-04",27.709999084472656,{"date":818,"close":819},"2025-09-05",28.219999313354492,{"date":821,"close":754},"2025-09-08",{"date":823,"close":748},"2025-09-09",{"date":825,"close":826},"2025-09-10",28.170000076293945,{"date":828,"close":789},"2025-09-11",{"date":830,"close":831},"2025-09-12",27.959999084472656,{"date":833,"close":834},"2025-09-15",27.25,{"date":836,"close":837},"2025-09-16",26.8799991607666,{"date":839,"close":840},"2025-09-17",26.989999771118164,{"date":842,"close":639},"2025-09-18",{"date":844,"close":845},"2025-09-19",26.920000076293945,{"date":847,"close":807},"2025-09-22",{"date":849,"close":850},"2025-09-23",28.079999923706055,{"date":852,"close":677},"2025-09-24",{"date":854,"close":855},"2025-09-25",27.65999984741211,{"date":857,"close":858},"2025-09-26",27.850000381469727,{"date":860,"close":748},"2025-09-29",{"date":862,"close":863},"2025-09-30",28.290000915527344,{"date":865,"close":801},"2025-10-01",{"date":867,"close":698},"2025-10-02",{"date":869,"close":870},"2025-10-03",27.040000915527344,{"date":872,"close":873},"2025-10-06",26.770000457763672,{"date":875,"close":876},"2025-10-07",26.34000015258789,{"date":878,"close":879},"2025-10-08",26.510000228881836,{"date":881,"close":882},"2025-10-09",26.139999389648438,{"date":884,"close":885},"2025-10-10",25.700000762939453,{"date":887,"close":888},"2025-10-13",26.100000381469727,{"date":890,"close":891},"2025-10-14",25.850000381469727,{"date":893,"close":894},"2025-10-15",26.1200008392334,{"date":896,"close":897},"2025-10-16",26.219999313354492,{"date":899,"close":900},"2025-10-17",26.43000030517578,{"date":902,"close":873},"2025-10-20",{"date":904,"close":905},"2025-10-21",26.799999237060547,{"date":907,"close":908},"2025-10-22",27.270000457763672,{"date":910,"close":798},"2025-10-23",{"date":912,"close":913},"2025-10-24",28.770000457763672,{"date":915,"close":916},"2025-10-27",29.790000915527344,{"date":918,"close":563},"2025-10-28",{"date":920,"close":921},"2025-10-29",30.31999969482422,{"date":923,"close":924},"2025-10-30",30.209999084472656,{"date":926,"close":927},"2025-10-31",30.3700008392334,{"date":929,"close":930},"2025-11-03",29.829999923706055,{"date":932,"close":933},"2025-11-04",29.739999771118164,{"date":935,"close":936},"2025-11-05",30.3799991607666,{"date":938,"close":939},"2025-11-06",30.549999237060547,{"date":941,"close":536},"2025-11-07",{"date":943,"close":542},"2025-11-10",{"date":945,"close":946},"2025-11-11",31.34000015258789,{"date":948,"close":949},"2025-11-12",30.850000381469727,{"date":951,"close":952},"2025-11-13",30.639999389648438,{"date":954,"close":955},"2025-11-14",30.559999465942383,{"date":957,"close":958},"2025-11-17",29.959999084472656,{"date":960,"close":961},"2025-11-18",30.510000228881836,{"date":963,"close":927},"2025-11-19",{"date":965,"close":966},"2025-11-20",30.43000030517578,{"date":968,"close":955},"2025-11-21",{"date":970,"close":971},"2025-11-24",30.139999389648438,{"date":973,"close":974},"2025-11-25",31.200000762939453,{"date":976,"close":977},"2025-11-26",31.31999969482422,{"date":979,"close":980},"2025-11-28",31.149999618530273,{"date":982,"close":983},"2025-12-01",30.8700008392334,{"date":985,"close":986},"2025-12-02",31.1200008392334,{"date":988,"close":980},"2025-12-03",{"date":990,"close":991},"2025-12-04",31.020000457763672,{"date":993,"close":994},"2025-12-05",31.059999465942383,{"date":996,"close":977},"2025-12-08",{"date":998,"close":999},"2025-12-09",31.81999969482422,{"date":1001,"close":1002},"2025-12-10",30.920000076293945,{"date":1004,"close":1005},"2025-12-11",31.1299991607666,{"date":1007,"close":1008},"2025-12-12",30.780000686645508,{"date":1010,"close":1011},"2025-12-15",31.260000228881836,{"date":1013,"close":1014},"2025-12-16",30.479999542236328,{"date":1016,"close":1017},"2025-12-17",30.200000762939453,{"date":1019,"close":1020},"2025-12-18",30.84000015258789,{"date":1022,"close":1023},"2025-12-19",30.729999542236328,{"date":1025,"close":1026},"2025-12-22",31.06999969482422,{"date":1028,"close":1029},"2025-12-23",31.190000534057617,{"date":1031,"close":1032},"2025-12-24",31.309999465942383,{"date":1034,"close":1035},"2025-12-26",31.40999984741211,{"date":1037,"close":1038},"2025-12-29",31.170000076293945,{"date":1040,"close":1014},"2025-12-30",{"date":1042,"close":1043},"2025-12-31",30.489999771118164,{"date":1045,"close":1046},"2026-01-02",30.56999969482422,{"date":1048,"close":961},"2026-01-05",{"date":1050,"close":1051},"2026-01-06",30.469999313354492,{"date":1053,"close":1054},"2026-01-07",31.040000915527344,{"date":1056,"close":1057},"2026-01-08",31.6200008392334,{"date":1059,"close":1060},"2026-01-09",31.600000381469727,{"date":1062,"close":1063},"2026-01-12",31.899999618530273,{"date":1065,"close":1066},"2026-01-13",32,{"date":1068,"close":1069},"2026-01-14",31.940000534057617,{"date":1071,"close":1072},"2026-01-15",32.08000183105469,{"date":1074,"close":1075},"2026-01-16",32.279998779296875,{"date":1077,"close":1078},"2026-01-20",31.969999313354492,{"date":1080,"close":1075},"2026-01-21",{"date":1082,"close":1083},"2026-01-22",32.029998779296875,{"date":1085,"close":1086},"2026-01-23",31.8799991607666,{"date":1088,"close":1066},"2026-01-26",{"date":1090,"close":1091},"2026-01-27",32.349998474121094,{"date":1093,"close":1094},"2026-01-28",32.130001068115234,{"date":1096,"close":1097},"2026-01-29",31.5,{"date":1099,"close":1100},"2026-01-30",30.940000534057617,{"date":1102,"close":1103},"2026-02-02",30.860000610351562,{"date":1105,"close":1106},"2026-02-03",31.510000228881836,{"date":1108,"close":1109},"2026-02-04",31.6299991607666,{"date":1111,"close":946},"2026-02-05",{"date":1113,"close":1114},"2026-02-06",32.16999816894531,{"date":1116,"close":1117},"2026-02-09",33.369998931884766,{"date":1119,"close":1120},"2026-02-10",33.189998626708984,{"date":1122,"close":1123},"2026-02-11",32.970001220703125,{"date":1125,"close":1126},"2026-02-12",33.11000061035156,{"date":1128,"close":1129},"2026-02-13",34.150001525878906,{"date":1131,"close":1132},"2026-02-17",33.66999816894531,{"date":1134,"close":1135},"2026-02-18",33.619998931884766,{"date":1137,"close":1132},"2026-02-19",{"date":1139,"close":1140},"2026-02-20",35.9900016784668,{"date":1142,"close":1143},"2026-02-23",35.90999984741211,{"date":1145,"close":1146},"2026-02-24",36.81999969482422,{"date":1148,"close":1149},"2026-02-25",36.619998931884766,{"date":1151,"close":1152},"2026-02-26",36.7400016784668,{"date":332,"close":1154},36.72999954223633,{"date":1156,"close":1157},"2026-03-02",34.970001220703125,{"date":1159,"close":1160},"2026-03-03",33.47999954223633,{"date":1162,"close":1163},"2026-03-04",34.04999923706055,{"date":1165,"close":399},"2026-03-05",{"date":1167,"close":1168},"2026-03-06",33.060001373291016,{"date":1170,"close":1171},"2026-03-09",32.81999969482422,{"date":1173,"close":1174},"2026-03-10",33.5099983215332,{"date":1176,"close":1177},"2026-03-11",32.97999954223633,{"date":1179,"close":1180},"2026-03-12",31.8700008392334,{"date":1182,"close":1183},"2026-03-13",31.709999084472656,{"date":1185,"close":1186},"2026-03-16",31.950000762939453,{"date":1188,"close":1189},"2026-03-17",32.470001220703125,{"date":1191,"close":1192},"2026-03-18",32.90999984741211,{"date":1194,"close":1195},"2026-03-19",32.7400016784668,{"date":1197,"close":1198},"2026-03-20",31.549999237060547,{"date":1200,"close":1201},"2026-03-23",32.33000183105469,{"date":1203,"close":1204},"2026-03-24",32.66999816894531,{"date":1206,"close":1207},"2026-03-25",33.33000183105469,{"date":1209,"close":1210},"2026-03-26",32.439998626708984,{"date":1212,"close":1213},"2026-03-27",32.70000076293945,{"date":1215,"close":1216},"2026-03-30",33.04999923706055,{"date":1218,"close":1219},"2026-03-31",33.34000015258789,{"date":1221,"close":1222},"2026-04-01",34.119998931884766,{"date":1224,"close":1225},"2026-04-02",33.9900016784668,{"date":1227,"close":1228},"2026-04-06",34.20000076293945,{"date":1230,"close":1231},"2026-04-07",33.97999954223633,{"date":1233,"close":1234},"2026-04-08",35.20000076293945,{"date":1236,"close":1237},"2026-04-09",35.11000061035156,{"date":1239,"close":411},"2026-04-10",{"date":1241,"close":1242},"2026-04-13",35.459999084472656,{"date":1244,"close":1245},"2026-04-14",35.790000915527344,{"date":1247,"close":1248},"2026-04-15",36.33000183105469,{"date":1250,"close":488},"2026-04-16",{"date":1252,"close":530},"2026-04-17",{"date":1254,"close":1255},"2026-04-20",36.11000061035156,{"date":1257,"close":1258},"2026-04-21",35.41999816894531,{"date":1260,"close":1261},"2026-04-22",35.529998779296875,{"date":1263,"close":1264},"2026-04-23",35.45000076293945,{"date":1266,"close":1267},"2026-04-24",36.27000045776367,{"date":1269,"close":1270},"2026-04-27",35.54999923706055,{"date":1272,"close":1273},"2026-04-28",35.630001068115234,{"date":1275,"close":1276},"2026-04-29",34.939998626708984,{"date":1278,"close":1279},"2026-04-30",35.599998474121094,{"date":1281,"close":1258},"2026-05-01",{"date":1283,"close":491},"2026-05-04",{"date":1285,"close":512},"2026-05-05",{"date":1287,"close":1288},"2026-05-06",36.380001068115234,{"date":1290,"close":1291},"2026-05-07",35.72999954223633,{"date":1293,"close":1294},"2026-05-08",35.58000183105469,{"date":1296,"close":1297},"2026-05-11",35.65999984741211,{"date":1299,"close":1300},"2026-05-12",34.630001068115234,{"date":1302,"close":1303},"2026-05-13",34.4900016784668,{"date":1305,"close":1306},"2026-05-14",34.45000076293945,{"date":1308,"close":1309},"2026-05-15",34,{"date":1311,"close":1312},"2026-05-18",34.720001220703125,{"date":1314,"close":405},"2026-05-19",{"date":267,"close":1316},34.58000183105469,{"date":1318,"close":1319},"2026-05-21",34.08000183105469,{"date":1321,"close":1322},"2026-05-22",34.11000061035156,{"date":240,"close":1324},34.63999938964844,{"date":255,"close":1326},34.880001068115234,{"date":225,"close":1328},34.88999938964844,{"date":207,"close":1330},34.95000076293945,{"date":198,"close":1332},34.70000076293945,{"date":165,"close":1328},{"date":147,"close":408},{"date":1336,"close":1309},"2026-06-04",{"date":1338,"close":1339},"2026-06-05",33.81999969482422,{"date":136,"close":1341},34.2599983215332,{"date":1343,"close":1344},"2026-06-09",33.720001220703125,{"date":1346,"close":1347},"2026-06-10",33.70000076293945,{"date":1349,"close":1350},"2026-06-11",33.88999938964844,{"date":1352,"close":1353},"2026-06-12",34.33000183105469,{"date":1355,"close":1356},"2026-06-15",34.31999969482422,{"date":125,"close":1358},34.13999938964844,{"date":1360,"close":1356},"2026-06-17",{"date":99,"close":1362},33.849998474121094,{"date":1364,"close":1365},"2026-06-22",33.68000030517578,{"date":1367,"close":1368},"2026-06-23",33.13999938964844,{"date":1370,"close":1371},"2026-06-24",32.34000015258789,{"date":1373,"close":1374},"2026-06-25",33.529998779296875,{"date":1376,"close":1362},"2026-06-26",{"date":46,"close":1378},34.15999984741211,{"date":62,"close":1380},34.310001373291016,{"date":1382,"close":1306},"2026-07-01",{"date":1384,"close":1385},"2026-07-02",34.59000015258789,{"date":1387,"close":1388},"2026-07-06",34.9900016784668,{"date":1390,"close":1391},"2026-07-07",34.790000915527344,{"date":1393,"close":1394},"2026-07-08",34.41999816894531,{"date":1396,"close":1397},"2026-07-09",33.7400016784668,{"date":1399,"close":1400},"2026-07-10",34.189998626708984,{"date":1402,"close":1403},"2026-07-13",33.86000061035156,{"date":1405,"close":1406},"2026-07-14",34.369998931884766,{"date":330,"close":1408},34.810001373291016,{"count":334,"fetchedAt":1410,"source":325},"2026-07-17T21:06:09.215Z",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":1412},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M12 16v-4m0-4h.01\"\u002F>\u003C\u002Fg>",1784322369166]