[{"data":1,"prerenderedAt":1415},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-VTRS":25,"$fqlaPYEEV8djDhQ5iphlmv9JDqyZnA1updywGlambUR8":26,"ticker-mcap-VTRS":118,"ticker-profile-VTRS":128,"ticker-earnings-VTRS":131,"ticker-congress-VTRS":135,"i-lucide:info":1413},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":114},{"identity":28,"transactions":33,"sectorSlug":94,"relatedTickers":95},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"1792044","Viatris Inc","Healthcare","VTRS",[34,53,65,74,78,83],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":42,"shares":43,"sharesOwnedAfter":44,"totalValue":45,"transactionCode":46,"transactionDate":47,"intentLabel":48,"signalQuality":49,"insiderHistory":50},"2026-06-26T00:00:00.000Z","0001140361-26-026593-0","4","Campbell Paul","See Remarks","D",16.1711,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1657568\u002F000114036126026593\u002F0001140361-26-026593-index.htm",50076,316212,809784.0035999999,"S","2026-06-25","Sale (10b5-1 plan)","planned",{"daysSinceLastFiling":51,"isFirstFiling":6,"priorFilingDate":52},94,"2026-03-24T00:00:00.000Z",{"cik":29,"filedAt":54,"filingId":55,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":56,"ownerTitle":57,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":58,"shares":59,"sharesOwnedAfter":60,"totalValue":4,"transactionCode":61,"transactionDate":62,"intentLabel":63,"signalQuality":64},"2026-04-16T00:00:00.000Z","0001140361-26-015206-0","Le Goff Corinne","Chief Commercial Officer","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1840912\u002F000114036126015206\u002F0001140361-26-015206-index.htm",39344,122558,"M","2026-04-15","Option exercise (held)","mechanical-buy",{"cik":29,"filedAt":54,"filingId":66,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":56,"ownerTitle":57,"ownershipType":40,"pricePerShare":67,"rawFilingUrl":58,"shares":68,"sharesOwnedAfter":69,"totalValue":70,"transactionCode":71,"transactionDate":62,"intentLabel":72,"signalQuality":73},"0001140361-26-015206-1",13.86,17450,105108,241857,"F","Tax withholding","non-discretionary",{"cik":29,"filedAt":54,"filingId":75,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":56,"ownerTitle":57,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":58,"shares":76,"sharesOwnedAfter":77,"totalValue":4,"transactionCode":61,"transactionDate":62,"intentLabel":63,"signalQuality":64},"0001140361-26-015206-2",3644,108752,{"cik":29,"filedAt":54,"filingId":79,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":56,"ownerTitle":57,"ownershipType":40,"pricePerShare":67,"rawFilingUrl":58,"shares":80,"sharesOwnedAfter":81,"totalValue":82,"transactionCode":71,"transactionDate":62,"intentLabel":72,"signalQuality":73},"0001140361-26-015206-3",1617,107135,22411.62,{"cik":29,"filedAt":52,"filingId":84,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":85,"rawFilingUrl":86,"shares":87,"sharesOwnedAfter":88,"totalValue":89,"transactionCode":46,"transactionDate":90,"intentLabel":91,"signalQuality":92,"insiderHistory":93},"0001140361-26-010933-0",13.2805,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1657568\u002F000114036126010933\u002F0001140361-26-010933-index.htm",21350,366288,283538.675,"2026-03-23","Open-market sale","discretionary-sell",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},"healthcare",[96,99,102,105,108,111],{"ticker":97,"issuerName":98},"UTHR","UNITED THERAPEUTICS Corp",{"ticker":100,"issuerName":101},"LLY","ELI LILLY & Co",{"ticker":103,"issuerName":104},"NTRA","Natera, Inc.",{"ticker":106,"issuerName":107},"KYMR","Kymera Therapeutics, Inc.",{"ticker":109,"issuerName":110},"GH","Guardant Health, Inc.",{"ticker":112,"issuerName":113},"PTCT","PTC THERAPEUTICS, INC.",{"count":115,"fetchedAt":116,"source":117},6,"2026-07-31T09:16:43.522Z","sqlite",{"data":119,"meta":125},{"value":120,"quality":121,"closeDate":122,"ageDays":123,"sharesAsOf":124},20752327938.886734,"fresh","2026-07-29",2,"2026-05-04",{"count":126,"fetchedAt":127,"source":117},1,"2026-07-31T09:16:43.524Z",{"data":129,"meta":130},{"ticker":32,"ceo":25,"industry":25,"fullTimeEmployees":25,"ipoDate":25,"country":25,"state":25,"city":25,"website":25,"exchangeShort":25,"marketCap":25,"beta":25,"range52w":25,"fetchedAt":25},{"count":126,"fetchedAt":127,"source":117},{"data":132,"meta":134},{"ticker":32,"points":133},[],{"count":126,"fetchedAt":127,"source":117},{"data":136,"meta":1411},{"congressTrades":137,"insiderTrades":138,"priceHistory":145,"ticker":32},[],[139,140,141,142,143,144],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":42,"shares":43,"sharesOwnedAfter":44,"totalValue":45,"transactionCode":46,"transactionDate":47},{"cik":29,"filedAt":54,"filingId":55,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":56,"ownerTitle":57,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":58,"shares":59,"sharesOwnedAfter":60,"totalValue":4,"transactionCode":61,"transactionDate":62},{"cik":29,"filedAt":54,"filingId":66,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":56,"ownerTitle":57,"ownershipType":40,"pricePerShare":67,"rawFilingUrl":58,"shares":68,"sharesOwnedAfter":69,"totalValue":70,"transactionCode":71,"transactionDate":62},{"cik":29,"filedAt":54,"filingId":75,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":56,"ownerTitle":57,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":58,"shares":76,"sharesOwnedAfter":77,"totalValue":4,"transactionCode":61,"transactionDate":62},{"cik":29,"filedAt":54,"filingId":79,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":56,"ownerTitle":57,"ownershipType":40,"pricePerShare":67,"rawFilingUrl":58,"shares":80,"sharesOwnedAfter":81,"totalValue":82,"transactionCode":71,"transactionDate":62},{"cik":29,"filedAt":52,"filingId":84,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":85,"rawFilingUrl":86,"shares":87,"sharesOwnedAfter":88,"totalValue":89,"transactionCode":46,"transactionDate":90},[146,149,152,155,158,161,164,167,170,173,176,179,182,185,188,191,194,197,200,203,206,208,211,214,217,220,223,226,229,232,235,238,241,244,247,250,253,256,259,262,265,268,271,274,277,280,283,285,288,291,294,297,300,303,306,309,312,315,317,320,323,326,329,331,334,337,340,343,346,349,352,355,357,360,362,365,368,371,374,377,380,383,386,388,391,394,397,400,403,406,409,411,414,416,418,421,423,425,428,431,434,437,440,443,446,449,452,455,458,461,464,467,470,472,475,477,479,482,485,488,490,492,495,498,501,504,507,510,513,516,519,522,524,527,529,532,535,538,540,542,544,547,550,553,556,559,562,565,568,571,574,576,579,582,585,587,590,593,595,598,601,603,606,608,611,614,617,620,622,624,627,630,633,636,639,642,645,648,651,654,657,660,662,665,668,671,673,676,678,681,684,687,690,693,696,699,702,704,707,710,713,716,719,722,725,728,731,734,737,740,743,746,748,751,754,757,760,763,765,767,770,772,775,778,780,783,785,787,789,792,794,797,799,801,804,806,808,811,813,816,819,821,824,827,830,832,834,837,840,842,845,848,851,853,855,858,860,863,866,869,872,875,878,880,883,885,888,890,893,896,898,900,902,904,906,908,911,913,916,919,922,924,926,928,930,932,935,938,940,942,944,946,948,950,952,955,957,960,962,965,968,971,974,976,978,980,983,985,988,991,993,995,998,1001,1004,1007,1010,1013,1016,1019,1021,1024,1026,1029,1032,1035,1037,1040,1043,1046,1049,1052,1055,1058,1061,1064,1067,1070,1072,1075,1077,1080,1083,1086,1089,1092,1095,1098,1101,1104,1107,1110,1113,1115,1118,1121,1124,1127,1130,1132,1134,1136,1139,1142,1145,1148,1150,1153,1155,1157,1160,1163,1166,1168,1171,1173,1175,1177,1179,1181,1183,1186,1189,1192,1194,1197,1200,1203,1206,1208,1211,1214,1217,1220,1223,1226,1229,1232,1235,1238,1241,1244,1246,1249,1251,1254,1257,1260,1262,1265,1268,1271,1274,1277,1280,1283,1286,1289,1292,1295,1297,1300,1303,1305,1308,1311,1314,1317,1319,1322,1324,1327,1330,1333,1336,1339,1342,1344,1345,1348,1351,1353,1356,1359,1362,1365,1368,1371,1374,1377,1379,1382,1385,1388,1391,1394,1397,1400,1403,1406,1409],{"date":147,"close":148},"2021-08-06",14.25,{"date":150,"close":151},"2021-08-13",14.949999809265137,{"date":153,"close":154},"2021-08-20",14.6899995803833,{"date":156,"close":157},"2021-08-27",14.369999885559082,{"date":159,"close":160},"2021-09-03",14.890000343322754,{"date":162,"close":163},"2021-09-10",13.800000190734863,{"date":165,"close":166},"2021-09-17",13.569999694824219,{"date":168,"close":169},"2021-09-24",13.380000114440918,{"date":171,"close":172},"2021-10-01",13.600000381469727,{"date":174,"close":175},"2021-10-08",13.630000114440918,{"date":177,"close":178},"2021-10-15",13.460000038146973,{"date":180,"close":181},"2021-10-22",13.9399995803833,{"date":183,"close":184},"2021-10-29",13.350000381469727,{"date":186,"close":187},"2021-11-05",13.729999542236328,{"date":189,"close":190},"2021-11-12",14.109999656677246,{"date":192,"close":193},"2021-11-19",13.079999923706055,{"date":195,"close":196},"2021-11-26",12.75,{"date":198,"close":199},"2021-12-03",12.199999809265137,{"date":201,"close":202},"2021-12-10",12.699999809265137,{"date":204,"close":205},"2021-12-17",13.029999732971191,{"date":207,"close":175},"2021-12-23",{"date":209,"close":210},"2021-12-31",13.529999732971191,{"date":212,"close":213},"2022-01-07",14.739999771118164,{"date":215,"close":216},"2022-01-14",15.220000267028809,{"date":218,"close":219},"2022-01-21",14.529999732971191,{"date":221,"close":222},"2022-01-28",14.630000114440918,{"date":224,"close":225},"2022-02-04",15.130000114440918,{"date":227,"close":228},"2022-02-11",15.170000076293945,{"date":230,"close":231},"2022-02-18",14.710000038146973,{"date":233,"close":234},"2022-02-25",14.539999961853027,{"date":236,"close":237},"2022-03-04",10.199999809265137,{"date":239,"close":240},"2022-03-11",10.020000457763672,{"date":242,"close":243},"2022-03-18",10.65999984741211,{"date":245,"close":246},"2022-03-25",11.1899995803833,{"date":248,"close":249},"2022-04-01",10.819999694824219,{"date":251,"close":252},"2022-04-08",11.039999961853027,{"date":254,"close":255},"2022-04-14",10.960000038146973,{"date":257,"close":258},"2022-04-22",10.279999732971191,{"date":260,"close":261},"2022-04-29",10.329999923706055,{"date":263,"close":264},"2022-05-06",9.949999809265137,{"date":266,"close":267},"2022-05-13",11.079999923706055,{"date":269,"close":270},"2022-05-20",11.800000190734863,{"date":272,"close":273},"2022-05-27",12.25,{"date":275,"close":276},"2022-06-03",11.710000038146973,{"date":278,"close":279},"2022-06-10",11.199999809265137,{"date":281,"close":282},"2022-06-17",10.460000038146973,{"date":284,"close":255},"2022-06-24",{"date":286,"close":287},"2022-07-01",10.710000038146973,{"date":289,"close":290},"2022-07-08",10.350000381469727,{"date":292,"close":293},"2022-07-15",9.850000381469727,{"date":295,"close":296},"2022-07-22",9.550000190734863,{"date":298,"close":299},"2022-07-29",9.6899995803833,{"date":301,"close":302},"2022-08-05",9.729999542236328,{"date":304,"close":305},"2022-08-12",11.130000114440918,{"date":307,"close":308},"2022-08-19",10.569999694824219,{"date":310,"close":311},"2022-08-26",9.880000114440918,{"date":313,"close":314},"2022-09-02",9.449999809265137,{"date":316,"close":311},"2022-09-09",{"date":318,"close":319},"2022-09-16",9.300000190734863,{"date":321,"close":322},"2022-09-23",8.6899995803833,{"date":324,"close":325},"2022-09-30",8.520000457763672,{"date":327,"close":328},"2022-10-07",8.739999771118164,{"date":330,"close":296},"2022-10-14",{"date":332,"close":333},"2022-10-21",9.380000114440918,{"date":335,"close":336},"2022-10-28",10.069999694824219,{"date":338,"close":339},"2022-11-04",9.699999809265137,{"date":341,"close":342},"2022-11-11",11.4399995803833,{"date":344,"close":345},"2022-11-18",11,{"date":347,"close":348},"2022-11-25",11.140000343322754,{"date":350,"close":351},"2022-12-02",11.170000076293945,{"date":353,"close":354},"2022-12-09",10.779999732971191,{"date":356,"close":255},"2022-12-16",{"date":358,"close":359},"2022-12-23",11.010000228881836,{"date":361,"close":305},"2022-12-30",{"date":363,"close":364},"2023-01-06",12.100000381469727,{"date":366,"close":367},"2023-01-13",11.539999961853027,{"date":369,"close":370},"2023-01-20",11.600000381469727,{"date":372,"close":373},"2023-01-27",11.890000343322754,{"date":375,"close":376},"2023-02-03",12.180000305175781,{"date":378,"close":379},"2023-02-10",11.84000015258789,{"date":381,"close":382},"2023-02-17",11.6899995803833,{"date":384,"close":385},"2023-02-24",11.510000228881836,{"date":387,"close":305},"2023-03-03",{"date":389,"close":390},"2023-03-10",10,{"date":392,"close":393},"2023-03-17",9.430000305175781,{"date":395,"close":396},"2023-03-24",9.329999923706055,{"date":398,"close":399},"2023-03-31",9.619999885559082,{"date":401,"close":402},"2023-04-06",9.920000076293945,{"date":404,"close":405},"2023-04-14",9.869999885559082,{"date":407,"close":408},"2023-04-21",9.649999618530273,{"date":410,"close":396},"2023-04-28",{"date":412,"close":413},"2023-05-05",9.279999732971191,{"date":415,"close":413},"2023-05-12",{"date":417,"close":396},"2023-05-19",{"date":419,"close":420},"2023-05-26",9.109999656677246,{"date":422,"close":396},"2023-06-02",{"date":424,"close":333},"2023-06-09",{"date":426,"close":427},"2023-06-16",10.289999961853027,{"date":429,"close":430},"2023-06-23",9.760000228881836,{"date":432,"close":433},"2023-06-30",9.979999542236328,{"date":435,"close":436},"2023-07-07",9.859999656677246,{"date":438,"close":439},"2023-07-14",10.15999984741211,{"date":441,"close":442},"2023-07-21",10.479999542236328,{"date":444,"close":445},"2023-07-28",10.399999618530273,{"date":447,"close":448},"2023-08-04",10.59000015258789,{"date":450,"close":451},"2023-08-11",11.350000381469727,{"date":453,"close":454},"2023-08-18",11.260000228881836,{"date":456,"close":457},"2023-08-25",10.970000267028809,{"date":459,"close":460},"2023-09-01",10.789999961853027,{"date":462,"close":463},"2023-09-08",10.109999656677246,{"date":465,"close":466},"2023-09-15",9.770000457763672,{"date":468,"close":469},"2023-09-22",9.640000343322754,{"date":471,"close":436},"2023-09-29",{"date":473,"close":474},"2023-10-06",9.65999984741211,{"date":476,"close":396},"2023-10-13",{"date":478,"close":319},"2023-10-20",{"date":480,"close":481},"2023-10-27",8.770000457763672,{"date":483,"close":484},"2023-11-03",9.270000457763672,{"date":486,"close":487},"2023-11-10",9.199999809265137,{"date":489,"close":314},"2023-11-17",{"date":491,"close":393},"2023-11-24",{"date":493,"close":494},"2023-12-01",9.369999885559082,{"date":496,"close":497},"2023-12-08",9.829999923706055,{"date":499,"close":500},"2023-12-15",10.270000457763672,{"date":502,"close":503},"2023-12-22",10.649999618530273,{"date":505,"close":506},"2023-12-29",10.829999923706055,{"date":508,"close":509},"2024-01-05",11.979999542236328,{"date":511,"close":512},"2024-01-12",11.680000305175781,{"date":514,"close":515},"2024-01-19",11.399999618530273,{"date":517,"close":518},"2024-01-26",11.930000305175781,{"date":520,"close":521},"2024-02-02",11.850000381469727,{"date":523,"close":512},"2024-02-09",{"date":525,"close":526},"2024-02-16",13.0600004196167,{"date":528,"close":210},"2024-02-23",{"date":530,"close":531},"2024-03-01",12.59000015258789,{"date":533,"close":534},"2024-03-08",12.260000228881836,{"date":536,"close":537},"2024-03-15",11.9399995803833,{"date":539,"close":379},"2024-03-22",{"date":541,"close":537},"2024-03-28",{"date":543,"close":270},"2024-04-05",{"date":545,"close":546},"2024-04-12",11.329999923706055,{"date":548,"close":549},"2024-04-19",11.25,{"date":551,"close":552},"2024-04-26",11.569999694824219,{"date":554,"close":555},"2024-05-03",11.779999732971191,{"date":557,"close":558},"2024-05-10",11.15999984741211,{"date":560,"close":561},"2024-05-17",10.979999542236328,{"date":563,"close":564},"2024-05-24",10.40999984741211,{"date":566,"close":567},"2024-05-31",10.600000381469727,{"date":569,"close":570},"2024-06-07",10.470000267028809,{"date":572,"close":573},"2024-06-14",10.170000076293945,{"date":575,"close":570},"2024-06-21",{"date":577,"close":578},"2024-06-28",10.630000114440918,{"date":580,"close":581},"2024-07-05",10.319999694824219,{"date":583,"close":584},"2024-07-12",11.239999771118164,{"date":586,"close":379},"2024-07-19",{"date":588,"close":589},"2024-07-26",12.079999923706055,{"date":591,"close":592},"2024-08-02",11.869999885559082,{"date":594,"close":555},"2024-08-09",{"date":596,"close":597},"2024-08-16",11.65999984741211,{"date":599,"close":600},"2024-08-23",11.760000228881836,{"date":602,"close":589},"2024-08-30",{"date":604,"close":605},"2024-09-06",11.270000457763672,{"date":607,"close":597},"2024-09-13",{"date":609,"close":610},"2024-09-20",11.390000343322754,{"date":612,"close":613},"2024-09-27",11.550000190734863,{"date":615,"close":616},"2024-10-04",11.59000015258789,{"date":618,"close":619},"2024-10-11",11.380000114440918,{"date":621,"close":600},"2024-10-18",{"date":623,"close":342},"2024-10-25",{"date":625,"close":626},"2024-11-01",11.619999885559082,{"date":628,"close":629},"2024-11-08",12.960000038146973,{"date":631,"close":632},"2024-11-15",12.829999923706055,{"date":634,"close":635},"2024-11-22",13.369999885559082,{"date":637,"close":638},"2024-11-29",13.09000015258789,{"date":640,"close":641},"2024-12-06",12.720000267028809,{"date":643,"close":644},"2024-12-13",12.630000114440918,{"date":646,"close":647},"2024-12-20",12.520000457763672,{"date":649,"close":650},"2024-12-27",12.479999542236328,{"date":652,"close":653},"2025-01-03",12.279999732971191,{"date":655,"close":656},"2025-01-10",11.670000076293945,{"date":658,"close":659},"2025-01-17",11.300000190734863,{"date":661,"close":279},"2025-01-24",{"date":663,"close":664},"2025-01-31",11.279999732971191,{"date":666,"close":667},"2025-02-07",10.729999542236328,{"date":669,"close":670},"2025-02-14",10.800000190734863,{"date":672,"close":549},"2025-02-21",{"date":674,"close":675},"2025-02-28",9.229999542236328,{"date":677,"close":408},"2025-03-07",{"date":679,"close":680},"2025-03-14",9.100000381469727,{"date":682,"close":683},"2025-03-21",9.149999618530273,{"date":685,"close":686},"2025-03-28",8.680000305175781,{"date":688,"close":689},"2025-04-04",7.619999885559082,{"date":691,"close":692},"2025-04-11",7.539999961853027,{"date":694,"close":695},"2025-04-17",7.559999942779541,{"date":697,"close":698},"2025-04-25",8.130000114440918,{"date":700,"close":701},"2025-05-02",8.649999618530273,{"date":703,"close":481},"2025-05-09",{"date":705,"close":706},"2025-05-16",8.84000015258789,{"date":708,"close":709},"2025-05-23",8.289999961853027,{"date":711,"close":712},"2025-05-30",8.789999961853027,{"date":714,"close":715},"2025-06-06",8.710000038146973,{"date":717,"close":718},"2025-06-13",8.920000076293945,{"date":720,"close":721},"2025-06-20",8.869999885559082,{"date":723,"close":724},"2025-06-27",9.010000228881836,{"date":726,"close":727},"2025-07-03",9.319999694824219,{"date":729,"close":730},"2025-07-11",9.119999885559082,{"date":732,"close":733},"2025-07-18",8.880000114440918,{"date":735,"close":736},"2025-07-25",9.40999984741211,{"date":738,"close":739},"2025-07-28",9.260000228881836,{"date":741,"close":742},"2025-07-29",9.1899995803833,{"date":744,"close":745},"2025-07-30",9,{"date":747,"close":328},"2025-07-31",{"date":749,"close":750},"2025-08-01",8.8100004196167,{"date":752,"close":753},"2025-08-04",8.9399995803833,{"date":755,"close":756},"2025-08-05",8.979999542236328,{"date":758,"close":759},"2025-08-06",8.75,{"date":761,"close":762},"2025-08-07",9.390000343322754,{"date":764,"close":339},"2025-08-08",{"date":766,"close":436},"2025-08-11",{"date":768,"close":769},"2025-08-12",10.119999885559082,{"date":771,"close":564},"2025-08-13",{"date":773,"close":774},"2025-08-14",10.6899995803833,{"date":776,"close":777},"2025-08-15",10.609999656677246,{"date":779,"close":578},"2025-08-18",{"date":781,"close":782},"2025-08-19",10.680000305175781,{"date":784,"close":503},"2025-08-20",{"date":786,"close":774},"2025-08-21",{"date":788,"close":503},"2025-08-22",{"date":790,"close":791},"2025-08-25",10.550000190734863,{"date":793,"close":564},"2025-08-26",{"date":795,"close":796},"2025-08-27",10.420000076293945,{"date":798,"close":564},"2025-08-28",{"date":800,"close":791},"2025-08-29",{"date":802,"close":803},"2025-09-02",10.5600004196167,{"date":805,"close":791},"2025-09-03",{"date":807,"close":261},"2025-09-04",{"date":809,"close":810},"2025-09-05",10.5,{"date":812,"close":442},"2025-09-08",{"date":814,"close":815},"2025-09-09",10.449999809265137,{"date":817,"close":818},"2025-09-10",10.239999771118164,{"date":820,"close":573},"2025-09-11",{"date":822,"close":823},"2025-09-12",9.960000038146973,{"date":825,"close":826},"2025-09-15",9.600000381469727,{"date":828,"close":829},"2025-09-16",9.5600004196167,{"date":831,"close":399},"2025-09-17",{"date":833,"close":436},"2025-09-18",{"date":835,"close":836},"2025-09-19",9.899999618530273,{"date":838,"close":839},"2025-09-22",9.789999961853027,{"date":841,"close":826},"2025-09-23",{"date":843,"close":844},"2025-09-24",9.710000038146973,{"date":846,"close":847},"2025-09-25",9.489999771118164,{"date":849,"close":850},"2025-09-26",9.520000457763672,{"date":852,"close":399},"2025-09-29",{"date":854,"close":836},"2025-09-30",{"date":856,"close":857},"2025-10-01",10.09000015258789,{"date":859,"close":463},"2025-10-02",{"date":861,"close":862},"2025-10-03",10.1899995803833,{"date":864,"close":865},"2025-10-06",10.130000114440918,{"date":867,"close":868},"2025-10-07",10.140000343322754,{"date":870,"close":871},"2025-10-08",9.970000267028809,{"date":873,"close":874},"2025-10-09",9.989999771118164,{"date":876,"close":877},"2025-10-10",9.739999771118164,{"date":879,"close":436},"2025-10-13",{"date":881,"close":882},"2025-10-14",9.930000305175781,{"date":884,"close":433},"2025-10-15",{"date":886,"close":887},"2025-10-16",10.100000381469727,{"date":889,"close":573},"2025-10-17",{"date":891,"close":892},"2025-10-20",10.3100004196167,{"date":894,"close":895},"2025-10-21",10.390000343322754,{"date":897,"close":564},"2025-10-22",{"date":899,"close":892},"2025-10-23",{"date":901,"close":290},"2025-10-24",{"date":903,"close":796},"2025-10-27",{"date":905,"close":427},"2025-10-28",{"date":907,"close":500},"2025-10-29",{"date":909,"close":910},"2025-10-30",10.359999656677246,{"date":912,"close":910},"2025-10-31",{"date":914,"close":915},"2025-11-03",10.529999732971191,{"date":917,"close":918},"2025-11-04",10.489999771118164,{"date":920,"close":921},"2025-11-05",10.75,{"date":923,"close":463},"2025-11-06",{"date":925,"close":769},"2025-11-07",{"date":927,"close":573},"2025-11-10",{"date":929,"close":279},"2025-11-11",{"date":931,"close":359},"2025-11-12",{"date":933,"close":934},"2025-11-13",10.90999984741211,{"date":936,"close":937},"2025-11-14",10.720000267028809,{"date":939,"close":243},"2025-11-17",{"date":941,"close":287},"2025-11-18",{"date":943,"close":282},"2025-11-19",{"date":945,"close":862},"2025-11-20",{"date":947,"close":282},"2025-11-21",{"date":949,"close":308},"2025-11-24",{"date":951,"close":803},"2025-11-25",{"date":953,"close":954},"2025-11-26",10.640000343322754,{"date":956,"close":774},"2025-11-28",{"date":958,"close":959},"2025-12-01",10.699999809265137,{"date":961,"close":287},"2025-12-02",{"date":963,"close":964},"2025-12-03",10.84000015258789,{"date":966,"close":967},"2025-12-04",10.760000228881836,{"date":969,"close":970},"2025-12-05",10.930000305175781,{"date":972,"close":973},"2025-12-08",11.09000015258789,{"date":975,"close":246},"2025-12-09",{"date":977,"close":370},"2025-12-10",{"date":979,"close":616},"2025-12-11",{"date":981,"close":982},"2025-12-12",11.649999618530273,{"date":984,"close":597},"2025-12-15",{"date":986,"close":987},"2025-12-16",11.460000038146973,{"date":989,"close":990},"2025-12-17",11.699999809265137,{"date":992,"close":537},"2025-12-18",{"date":994,"close":518},"2025-12-19",{"date":996,"close":997},"2025-12-22",12.010000228881836,{"date":999,"close":1000},"2025-12-23",12.020000457763672,{"date":1002,"close":1003},"2025-12-24",12.239999771118164,{"date":1005,"close":1006},"2025-12-26",12.319999694824219,{"date":1008,"close":1009},"2025-12-29",12.369999885559082,{"date":1011,"close":1012},"2025-12-30",12.539999961853027,{"date":1014,"close":1015},"2025-12-31",12.449999809265137,{"date":1017,"close":1018},"2026-01-02",12.460000038146973,{"date":1020,"close":1009},"2026-01-05",{"date":1022,"close":1023},"2026-01-06",12.399999618530273,{"date":1025,"close":1018},"2026-01-07",{"date":1027,"close":1028},"2026-01-08",12.600000381469727,{"date":1030,"close":1031},"2026-01-09",12.760000228881836,{"date":1033,"close":1034},"2026-01-12",12.680000305175781,{"date":1036,"close":635},"2026-01-13",{"date":1038,"close":1039},"2026-01-14",13.149999618530273,{"date":1041,"close":1042},"2026-01-15",12.84000015258789,{"date":1044,"close":1045},"2026-01-16",12.859999656677246,{"date":1047,"close":1048},"2026-01-20",12.65999984741211,{"date":1050,"close":1051},"2026-01-21",13.050000190734863,{"date":1053,"close":1054},"2026-01-22",13.239999771118164,{"date":1056,"close":1057},"2026-01-23",13.210000038146973,{"date":1059,"close":1060},"2026-01-26",13.170000076293945,{"date":1062,"close":1063},"2026-01-27",13.119999885559082,{"date":1065,"close":1066},"2026-01-28",12.970000267028809,{"date":1068,"close":1069},"2026-01-29",13.069999694824219,{"date":1071,"close":638},"2026-01-30",{"date":1073,"close":1074},"2026-02-02",13.680000305175781,{"date":1076,"close":1074},"2026-02-03",{"date":1078,"close":1079},"2026-02-04",14.359999656677246,{"date":1081,"close":1082},"2026-02-05",14.34000015258789,{"date":1084,"close":1085},"2026-02-06",14.579999923706055,{"date":1087,"close":1088},"2026-02-09",15.5600004196167,{"date":1090,"close":1091},"2026-02-10",15.949999809265137,{"date":1093,"close":1094},"2026-02-11",16.1299991607666,{"date":1096,"close":1097},"2026-02-12",15.789999961853027,{"date":1099,"close":1100},"2026-02-13",15.770000457763672,{"date":1102,"close":1103},"2026-02-17",15.739999771118164,{"date":1105,"close":1106},"2026-02-18",16.049999237060547,{"date":1108,"close":1109},"2026-02-19",15.979999542236328,{"date":1111,"close":1112},"2026-02-20",15.920000076293945,{"date":1114,"close":1091},"2026-02-23",{"date":1116,"close":1117},"2026-02-24",16.06999969482422,{"date":1119,"close":1120},"2026-02-25",16.079999923706055,{"date":1122,"close":1123},"2026-02-26",15.25,{"date":1125,"close":1126},"2026-02-27",14.930000305175781,{"date":1128,"close":1129},"2026-03-02",15.699999809265137,{"date":1131,"close":160},"2026-03-03",{"date":1133,"close":231},"2026-03-04",{"date":1135,"close":219},"2026-03-05",{"date":1137,"close":1138},"2026-03-06",14.15999984741211,{"date":1140,"close":1141},"2026-03-09",14.220000267028809,{"date":1143,"close":1144},"2026-03-10",14.079999923706055,{"date":1146,"close":1147},"2026-03-11",13.970000267028809,{"date":1149,"close":163},"2026-03-12",{"date":1151,"close":1152},"2026-03-13",13.510000228881836,{"date":1154,"close":1152},"2026-03-16",{"date":1156,"close":163},"2026-03-17",{"date":1158,"close":1159},"2026-03-18",13.739999771118164,{"date":1161,"close":1162},"2026-03-19",13.5,{"date":1164,"close":1165},"2026-03-20",13.199999809265137,{"date":90,"close":1167},13.289999961853027,{"date":1169,"close":1170},"2026-03-24",13.359999656677246,{"date":1172,"close":1162},"2026-03-25",{"date":1174,"close":635},"2026-03-26",{"date":1176,"close":1051},"2026-03-27",{"date":1178,"close":629},"2026-03-30",{"date":1180,"close":1152},"2026-03-31",{"date":1182,"close":175},"2026-04-01",{"date":1184,"close":1185},"2026-04-02",13.4399995803833,{"date":1187,"close":1188},"2026-04-06",13.40999984741211,{"date":1190,"close":1191},"2026-04-07",13.15999984741211,{"date":1193,"close":166},"2026-04-08",{"date":1195,"close":1196},"2026-04-09",13.609999656677246,{"date":1198,"close":1199},"2026-04-10",13.470000267028809,{"date":1201,"close":1202},"2026-04-13",13.829999923706055,{"date":1204,"close":1205},"2026-04-14",13.90999984741211,{"date":62,"close":1207},13.859999656677246,{"date":1209,"close":1210},"2026-04-16",14.010000228881836,{"date":1212,"close":1213},"2026-04-17",14.680000305175781,{"date":1215,"close":1216},"2026-04-20",14.869999885559082,{"date":1218,"close":1219},"2026-04-21",14.729999542236328,{"date":1221,"close":1222},"2026-04-22",14.520000457763672,{"date":1224,"close":1225},"2026-04-23",14.75,{"date":1227,"close":1228},"2026-04-24",14.59000015258789,{"date":1230,"close":1231},"2026-04-27",14.8100004196167,{"date":1233,"close":1234},"2026-04-28",14.819999694824219,{"date":1236,"close":1237},"2026-04-29",14.970000267028809,{"date":1239,"close":1240},"2026-04-30",14.9399995803833,{"date":1242,"close":1243},"2026-05-01",15.039999961853027,{"date":124,"close":1245},15.199999809265137,{"date":1247,"close":1248},"2026-05-05",15.520000457763672,{"date":1250,"close":1091},"2026-05-06",{"date":1252,"close":1253},"2026-05-07",17.389999389648438,{"date":1255,"close":1256},"2026-05-08",17.170000076293945,{"date":1258,"close":1259},"2026-05-11",16.920000076293945,{"date":1261,"close":1256},"2026-05-12",{"date":1263,"close":1264},"2026-05-13",17.3700008392334,{"date":1266,"close":1267},"2026-05-14",17.260000228881836,{"date":1269,"close":1270},"2026-05-15",16.479999542236328,{"date":1272,"close":1273},"2026-05-18",16.5,{"date":1275,"close":1276},"2026-05-19",16.170000076293945,{"date":1278,"close":1279},"2026-05-20",16.59000015258789,{"date":1281,"close":1282},"2026-05-21",16.459999084472656,{"date":1284,"close":1285},"2026-05-22",16.649999618530273,{"date":1287,"close":1288},"2026-05-26",16.260000228881836,{"date":1290,"close":1291},"2026-05-27",16.290000915527344,{"date":1293,"close":1294},"2026-05-28",16.110000610351562,{"date":1296,"close":1288},"2026-05-29",{"date":1298,"close":1299},"2026-06-01",15.8100004196167,{"date":1301,"close":1302},"2026-06-02",15.6899995803833,{"date":1304,"close":1088},"2026-06-03",{"date":1306,"close":1307},"2026-06-04",15.899999618530273,{"date":1309,"close":1310},"2026-06-05",15.880000114440918,{"date":1312,"close":1313},"2026-06-08",15.930000305175781,{"date":1315,"close":1316},"2026-06-09",16.200000762939453,{"date":1318,"close":1100},"2026-06-10",{"date":1320,"close":1321},"2026-06-11",16.309999465942383,{"date":1323,"close":1270},"2026-06-12",{"date":1325,"close":1326},"2026-06-15",16.31999969482422,{"date":1328,"close":1329},"2026-06-16",16.040000915527344,{"date":1331,"close":1332},"2026-06-17",15.729999542236328,{"date":1334,"close":1335},"2026-06-18",15.369999885559082,{"date":1337,"close":1338},"2026-06-22",15.380000114440918,{"date":1340,"close":1341},"2026-06-23",15.75,{"date":1343,"close":1313},"2026-06-24",{"date":47,"close":1117},{"date":1346,"close":1347},"2026-06-26",16.329999923706055,{"date":1349,"close":1350},"2026-06-29",16.229999542236328,{"date":1352,"close":1310},"2026-06-30",{"date":1354,"close":1355},"2026-07-01",16.18000030517578,{"date":1357,"close":1358},"2026-07-02",16.700000762939453,{"date":1360,"close":1361},"2026-07-06",16.799999237060547,{"date":1363,"close":1364},"2026-07-07",16.959999084472656,{"date":1366,"close":1367},"2026-07-08",16.65999984741211,{"date":1369,"close":1370},"2026-07-09",16.34000015258789,{"date":1372,"close":1373},"2026-07-10",16.270000457763672,{"date":1375,"close":1376},"2026-07-13",16.389999389648438,{"date":1378,"close":1321},"2026-07-14",{"date":1380,"close":1381},"2026-07-15",16.68000030517578,{"date":1383,"close":1384},"2026-07-16",17.329999923706055,{"date":1386,"close":1387},"2026-07-17",17.290000915527344,{"date":1389,"close":1390},"2026-07-20",16.989999771118164,{"date":1392,"close":1393},"2026-07-21",17.59000015258789,{"date":1395,"close":1396},"2026-07-22",17.010000228881836,{"date":1398,"close":1399},"2026-07-23",17.280000686645508,{"date":1401,"close":1402},"2026-07-24",17.239999771118164,{"date":1404,"close":1405},"2026-07-27",17.639999389648438,{"date":1407,"close":1408},"2026-07-28",17.860000610351562,{"date":122,"close":1410},17.81999969482422,{"count":126,"fetchedAt":1412,"source":117},"2026-07-31T09:16:43.561Z",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":1414},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M12 16v-4m0-4h.01\"\u002F>\u003C\u002Fg>",1785489403464]