[{"data":1,"prerenderedAt":1354},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-VTS":25,"$fRcajdb5L4NE779kvBWzn0JhBXY1dZk76KeXT8vr_Ah0":26,"ticker-mcap-VTS":212,"ticker-profile-VTS":221,"ticker-earnings-VTS":235,"ticker-congress-VTS":239,"i-lucide:info":1352},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":208},{"identity":28,"transactions":33,"sectorSlug":188,"relatedTickers":189},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"1944558","Vitesse Energy, Inc.","Energy","VTS",[34,52,64,68,73,77,82,87,98,106,113,122,133,141,149,155,163,174,181],{"cik":29,"filedAt":35,"filingId":36,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":40,"rawFilingUrl":41,"shares":42,"sharesOwnedAfter":43,"totalValue":44,"transactionCode":45,"transactionDate":46,"intentLabel":47,"signalQuality":48,"insiderHistory":49},"2026-06-17T20:59:11.000Z","0001944558-26-000041-0","STEINBERG JOSEPH S","","D",16.157,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1944558\u002F000194455826000041\u002F0001944558-26-000041-index.htm",40882,108500,660530.474,"P","2026-06-15","Open-market purchase","discretionary-buy",{"daysSinceLastFiling":50,"isFirstFiling":6,"priorFilingDate":51},16,"2026-06-01T00:00:00.000Z",{"cik":29,"filedAt":53,"filingId":54,"formType":55,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":56,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":57,"shares":58,"sharesOwnedAfter":59,"totalValue":4,"transactionCode":60,"transactionDate":61,"intentLabel":62,"signalQuality":63},"2026-06-08T00:00:00.000Z","0001944558-26-000030-0","4","Adamany Linda","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1571607\u002F000194455826000030\u002F0001944558-26-000030-index.htm",7066,34388,"A","2026-06-05","Stock award","non-discretionary",{"cik":29,"filedAt":53,"filingId":65,"formType":55,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":66,"shares":58,"sharesOwnedAfter":67,"totalValue":4,"transactionCode":60,"transactionDate":61,"intentLabel":62,"signalQuality":63},"0001944558-26-000028-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F924255\u002F000194455826000028\u002F0001944558-26-000028-index.htm",67618,{"cik":29,"filedAt":53,"filingId":69,"formType":55,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":70,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":71,"shares":58,"sharesOwnedAfter":72,"totalValue":4,"transactionCode":60,"transactionDate":61,"intentLabel":62,"signalQuality":63},"0001944558-26-000032-0","Osborn Cathleen M","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1675611\u002F000194455826000032\u002F0001944558-26-000032-index.htm",26855,{"cik":29,"filedAt":53,"filingId":74,"formType":55,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":75,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":76,"shares":58,"sharesOwnedAfter":72,"totalValue":4,"transactionCode":60,"transactionDate":61,"intentLabel":62,"signalQuality":63},"0001944558-26-000034-0","STEIN RANDY I","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1227701\u002F000194455826000034\u002F0001944558-26-000034-index.htm",{"cik":29,"filedAt":53,"filingId":78,"formType":55,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":79,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":80,"shares":58,"sharesOwnedAfter":81,"totalValue":4,"transactionCode":60,"transactionDate":61,"intentLabel":62,"signalQuality":63},"0001944558-26-000036-0","O Leary Dan","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1870276\u002F000194455826000036\u002F0001944558-26-000036-index.htm",40855,{"cik":29,"filedAt":53,"filingId":83,"formType":55,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":84,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":85,"shares":58,"sharesOwnedAfter":86,"totalValue":4,"transactionCode":60,"transactionDate":61,"intentLabel":62,"signalQuality":63},"0001944558-26-000027-0","FRIEDMAN BRIAN P","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1275002\u002F000194455826000027\u002F0001944558-26-000027-index.htm",527003,{"cik":29,"filedAt":51,"filingId":88,"formType":55,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":89,"rawFilingUrl":90,"shares":91,"sharesOwnedAfter":92,"totalValue":93,"transactionCode":45,"transactionDate":94,"intentLabel":47,"signalQuality":48,"insiderHistory":95},"0001628280-26-039545-0",17,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F924255\u002F000162828026039545\u002F0001628280-26-039545-index.htm",59118,60552,1005006,"2026-05-28",{"daysSinceLastFiling":96,"isFirstFiling":6,"priorFilingDate":97},6,"2026-05-26T00:00:00.000Z",{"cik":29,"filedAt":99,"filingId":100,"formType":55,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":101,"ownerTitle":102,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":103,"shares":104,"sharesOwnedAfter":104,"totalValue":4,"transactionCode":60,"transactionDate":105,"intentLabel":62,"signalQuality":63},"2026-05-05T00:00:00.000Z","0002133193-26-000004-0","BENARD JAMIE BRETT","CEO & PRESIDENT","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2133193\u002F000213319326000004\u002F0002133193-26-000004-index.htm",87576,"2026-05-01",{"cik":29,"filedAt":99,"filingId":107,"formType":55,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":108,"ownerTitle":109,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":110,"shares":111,"sharesOwnedAfter":112,"totalValue":4,"transactionCode":60,"transactionDate":105,"intentLabel":62,"signalQuality":63},"0001400706-26-000010-0","Henderson James P","Chief Financial Officer","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1400706\u002F000140070626000010\u002F0001400706-26-000010-index.htm",26273,202477,{"cik":29,"filedAt":114,"filingId":115,"formType":55,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":116,"ownerTitle":117,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":118,"shares":119,"sharesOwnedAfter":120,"totalValue":4,"transactionCode":60,"transactionDate":121,"intentLabel":62,"signalQuality":63},"2026-04-01T00:00:00.000Z","0001959713-26-000018-0","Cree Brian","President & Interim CEO","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1959713\u002F000195971326000018\u002F0001959713-26-000018-index.htm",54166,513109,"2026-03-26",{"cik":29,"filedAt":114,"filingId":123,"formType":55,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":116,"ownerTitle":117,"ownershipType":39,"pricePerShare":124,"rawFilingUrl":118,"shares":125,"sharesOwnedAfter":126,"totalValue":127,"transactionCode":128,"transactionDate":129,"intentLabel":130,"signalQuality":131,"insiderHistory":132},"0001959713-26-000018-1",18.65,70142,442967,1308148.2999999998,"S","2026-03-30","Open-market sale","discretionary-sell",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":114,"filingId":134,"formType":55,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":116,"ownerTitle":117,"ownershipType":39,"pricePerShare":135,"rawFilingUrl":118,"shares":136,"sharesOwnedAfter":137,"totalValue":138,"transactionCode":128,"transactionDate":139,"intentLabel":130,"signalQuality":131,"insiderHistory":140},"0001959713-26-000018-2",18.51,50000,392967,925500.0000000001,"2026-03-31",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":114,"filingId":142,"formType":55,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":108,"ownerTitle":109,"ownershipType":39,"pricePerShare":143,"rawFilingUrl":144,"shares":145,"sharesOwnedAfter":146,"totalValue":147,"transactionCode":45,"transactionDate":129,"intentLabel":47,"signalQuality":48,"insiderHistory":148},"0001400706-26-000008-0",18.71,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1400706\u002F000140070626000008\u002F0001400706-26-000008-index.htm",5000,171204,93550,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":114,"filingId":150,"formType":55,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":108,"ownerTitle":109,"ownershipType":39,"pricePerShare":151,"rawFilingUrl":144,"shares":145,"sharesOwnedAfter":152,"totalValue":153,"transactionCode":45,"transactionDate":139,"intentLabel":47,"signalQuality":48,"insiderHistory":154},"0001400706-26-000008-1",18.67,176204,93350.00000000001,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":114,"filingId":156,"formType":55,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":79,"ownerTitle":38,"ownershipType":39,"pricePerShare":157,"rawFilingUrl":158,"shares":159,"sharesOwnedAfter":160,"totalValue":161,"transactionCode":45,"transactionDate":139,"intentLabel":47,"signalQuality":48,"insiderHistory":162},"0001870276-26-000004-0",18.56,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1870276\u002F000187027626000004\u002F0001870276-26-000004-index.htm",10000,33789,185600,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":164,"filingId":165,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":166,"ownerTitle":167,"ownershipType":39,"pricePerShare":168,"rawFilingUrl":169,"shares":170,"sharesOwnedAfter":25,"totalValue":171,"transactionCode":128,"transactionDate":172,"intentLabel":130,"signalQuality":131,"insiderHistory":173},"2026-01-21T00:00:00.000Z","0001960105-26-000008-0","Gerrity Robert W","Chief Executive Officer",19.39,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1960105\u002F000196010526000008\u002F0001960105-26-000008-index.htm",31460,610009.4,"2026-01-16",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":164,"filingId":175,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":166,"ownerTitle":167,"ownershipType":39,"pricePerShare":176,"rawFilingUrl":169,"shares":177,"sharesOwnedAfter":25,"totalValue":178,"transactionCode":128,"transactionDate":179,"intentLabel":130,"signalQuality":131,"insiderHistory":180},"0001960105-26-000008-1",19.293,45463,877117.659,"2026-01-20",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":164,"filingId":182,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":166,"ownerTitle":167,"ownershipType":39,"pricePerShare":183,"rawFilingUrl":169,"shares":184,"sharesOwnedAfter":25,"totalValue":185,"transactionCode":128,"transactionDate":186,"intentLabel":130,"signalQuality":131,"insiderHistory":187},"0001960105-26-000008-2",19.665,36785,723377.025,"2026-01-21",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},"energy",[190,193,196,199,202,205],{"ticker":191,"issuerName":192},"OKLO","Oklo Inc.",{"ticker":194,"issuerName":195},"FANG","Diamondback Energy, Inc.",{"ticker":197,"issuerName":198},"AWR","AMERICAN STATES WATER CO",{"ticker":200,"issuerName":201},"CWT","CALIFORNIA WATER SERVICE GROUP",{"ticker":203,"issuerName":204},"PBF","PBF Energy Inc.",{"ticker":206,"issuerName":207},"VST","Vistra Corp.",{"count":209,"fetchedAt":210,"source":211},19,"2026-08-03T21:13:08.335Z","sqlite",{"data":213,"meta":218},{"value":214,"quality":215,"closeDate":216,"ageDays":217,"sharesAsOf":105},650713830.312027,"fresh","2026-07-31",3,{"count":219,"fetchedAt":220,"source":211},1,"2026-08-03T21:13:08.336Z",{"data":222,"meta":234},{"ticker":32,"ceo":223,"industry":224,"fullTimeEmployees":225,"ipoDate":226,"country":227,"state":228,"city":229,"website":230,"exchangeShort":25,"marketCap":25,"beta":231,"range52w":232,"fetchedAt":233},"Brian J. Cree","Oil & Gas Exploration & Production",33,"2023-01-10","US","CO","Centennial","https:\u002F\u002Fwww.vitesseoil.com",0.566,"16.69-27.15","2026-06-13T08:00:40.021Z",{"count":219,"fetchedAt":220,"source":211},{"data":236,"meta":238},{"ticker":32,"points":237},[],{"count":219,"fetchedAt":220,"source":211},{"data":240,"meta":1350},{"congressTrades":241,"insiderTrades":242,"priceHistory":262,"ticker":32},[],[243,244,245,246,247,248,249,250,251,252,253,254,255,256,257,258,259,260,261],{"cik":29,"filedAt":35,"filingId":36,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":40,"rawFilingUrl":41,"shares":42,"sharesOwnedAfter":43,"totalValue":44,"transactionCode":45,"transactionDate":46},{"cik":29,"filedAt":53,"filingId":54,"formType":55,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":56,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":57,"shares":58,"sharesOwnedAfter":59,"totalValue":4,"transactionCode":60,"transactionDate":61},{"cik":29,"filedAt":53,"filingId":65,"formType":55,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":66,"shares":58,"sharesOwnedAfter":67,"totalValue":4,"transactionCode":60,"transactionDate":61},{"cik":29,"filedAt":53,"filingId":69,"formType":55,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":70,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":71,"shares":58,"sharesOwnedAfter":72,"totalValue":4,"transactionCode":60,"transactionDate":61},{"cik":29,"filedAt":53,"filingId":74,"formType":55,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":75,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":76,"shares":58,"sharesOwnedAfter":72,"totalValue":4,"transactionCode":60,"transactionDate":61},{"cik":29,"filedAt":53,"filingId":78,"formType":55,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":79,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":80,"shares":58,"sharesOwnedAfter":81,"totalValue":4,"transactionCode":60,"transactionDate":61},{"cik":29,"filedAt":53,"filingId":83,"formType":55,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":84,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":85,"shares":58,"sharesOwnedAfter":86,"totalValue":4,"transactionCode":60,"transactionDate":61},{"cik":29,"filedAt":51,"filingId":88,"formType":55,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":89,"rawFilingUrl":90,"shares":91,"sharesOwnedAfter":92,"totalValue":93,"transactionCode":45,"transactionDate":94},{"cik":29,"filedAt":99,"filingId":100,"formType":55,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":101,"ownerTitle":102,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":103,"shares":104,"sharesOwnedAfter":104,"totalValue":4,"transactionCode":60,"transactionDate":105},{"cik":29,"filedAt":99,"filingId":107,"formType":55,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":108,"ownerTitle":109,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":110,"shares":111,"sharesOwnedAfter":112,"totalValue":4,"transactionCode":60,"transactionDate":105},{"cik":29,"filedAt":114,"filingId":115,"formType":55,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":116,"ownerTitle":117,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":118,"shares":119,"sharesOwnedAfter":120,"totalValue":4,"transactionCode":60,"transactionDate":121},{"cik":29,"filedAt":114,"filingId":123,"formType":55,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":116,"ownerTitle":117,"ownershipType":39,"pricePerShare":124,"rawFilingUrl":118,"shares":125,"sharesOwnedAfter":126,"totalValue":127,"transactionCode":128,"transactionDate":129},{"cik":29,"filedAt":114,"filingId":134,"formType":55,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":116,"ownerTitle":117,"ownershipType":39,"pricePerShare":135,"rawFilingUrl":118,"shares":136,"sharesOwnedAfter":137,"totalValue":138,"transactionCode":128,"transactionDate":139},{"cik":29,"filedAt":114,"filingId":142,"formType":55,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":108,"ownerTitle":109,"ownershipType":39,"pricePerShare":143,"rawFilingUrl":144,"shares":145,"sharesOwnedAfter":146,"totalValue":147,"transactionCode":45,"transactionDate":129},{"cik":29,"filedAt":114,"filingId":150,"formType":55,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":108,"ownerTitle":109,"ownershipType":39,"pricePerShare":151,"rawFilingUrl":144,"shares":145,"sharesOwnedAfter":152,"totalValue":153,"transactionCode":45,"transactionDate":139},{"cik":29,"filedAt":114,"filingId":156,"formType":55,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":79,"ownerTitle":38,"ownershipType":39,"pricePerShare":157,"rawFilingUrl":158,"shares":159,"sharesOwnedAfter":160,"totalValue":161,"transactionCode":45,"transactionDate":139},{"cik":29,"filedAt":164,"filingId":165,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":166,"ownerTitle":167,"ownershipType":39,"pricePerShare":168,"rawFilingUrl":169,"shares":170,"sharesOwnedAfter":25,"totalValue":171,"transactionCode":128,"transactionDate":172},{"cik":29,"filedAt":164,"filingId":175,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":166,"ownerTitle":167,"ownershipType":39,"pricePerShare":176,"rawFilingUrl":169,"shares":177,"sharesOwnedAfter":25,"totalValue":178,"transactionCode":128,"transactionDate":179},{"cik":29,"filedAt":164,"filingId":182,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":166,"ownerTitle":167,"ownershipType":39,"pricePerShare":183,"rawFilingUrl":169,"shares":184,"sharesOwnedAfter":25,"totalValue":185,"transactionCode":128,"transactionDate":186},[263,266,269,272,275,278,281,284,287,290,293,296,299,302,305,308,311,314,317,320,323,326,329,332,335,338,341,344,347,350,353,356,359,362,365,368,371,374,377,380,382,385,388,391,393,396,399,402,405,408,411,414,417,420,423,426,429,432,435,438,441,444,447,450,453,456,459,462,465,468,471,474,477,480,483,485,488,491,494,496,499,502,505,508,511,514,517,520,522,524,526,529,532,535,537,540,543,546,549,552,555,558,561,564,567,570,573,576,578,581,584,587,590,593,595,597,600,603,606,609,612,615,618,621,624,627,630,633,636,639,642,645,647,650,653,656,658,661,664,667,670,673,675,678,681,684,687,690,693,696,699,701,704,707,710,713,716,719,722,725,728,731,734,736,738,741,743,746,749,751,754,757,760,762,765,768,771,774,777,780,782,784,787,790,793,796,799,802,805,807,810,813,816,819,822,825,828,831,833,836,839,842,845,848,851,854,857,860,862,865,868,871,873,876,879,882,885,887,890,893,895,898,901,904,906,908,911,914,917,920,922,925,928,931,934,937,940,943,946,949,952,955,958,961,964,967,970,973,976,979,982,985,986,988,990,993,995,998,1001,1004,1006,1008,1011,1013,1016,1019,1022,1025,1027,1029,1032,1035,1038,1040,1042,1045,1048,1051,1053,1056,1059,1062,1065,1068,1070,1073,1076,1079,1082,1085,1088,1090,1093,1096,1099,1102,1105,1107,1110,1112,1115,1117,1119,1122,1125,1128,1130,1133,1136,1139,1142,1145,1148,1151,1153,1156,1159,1162,1165,1167,1169,1172,1175,1178,1180,1183,1186,1189,1191,1194,1197,1200,1203,1206,1208,1211,1214,1216,1218,1221,1224,1227,1228,1231,1234,1237,1240,1242,1244,1247,1250,1253,1256,1259,1260,1263,1266,1268,1271,1274,1277,1280,1283,1286,1289,1292,1295,1298,1301,1303,1306,1309,1312,1315,1318,1321,1324,1326,1328,1331,1334,1337,1340,1343,1346,1349],{"date":264,"close":265},"2023-01-13",15.289999961853027,{"date":267,"close":268},"2023-01-20",15.5,{"date":270,"close":271},"2023-01-27",15.350000381469727,{"date":273,"close":274},"2023-02-03",16.190000534057617,{"date":276,"close":277},"2023-02-10",17.309999465942383,{"date":279,"close":280},"2023-02-17",17.229999542236328,{"date":282,"close":283},"2023-02-24",17.979999542236328,{"date":285,"close":286},"2023-03-03",20.290000915527344,{"date":288,"close":289},"2023-03-10",19.530000686645508,{"date":291,"close":292},"2023-03-17",17.25,{"date":294,"close":295},"2023-03-24",17.100000381469727,{"date":297,"close":298},"2023-03-31",19.030000686645508,{"date":300,"close":301},"2023-04-06",19.600000381469727,{"date":303,"close":304},"2023-04-14",19.3700008392334,{"date":306,"close":307},"2023-04-21",18.780000686645508,{"date":309,"close":310},"2023-04-28",18.399999618530273,{"date":312,"close":313},"2023-05-05",17.75,{"date":315,"close":316},"2023-05-12",18.260000228881836,{"date":318,"close":319},"2023-05-19",21.170000076293945,{"date":321,"close":322},"2023-05-26",21.790000915527344,{"date":324,"close":325},"2023-06-02",24.1299991607666,{"date":327,"close":328},"2023-06-09",25.270000457763672,{"date":330,"close":331},"2023-06-16",23.889999389648438,{"date":333,"close":334},"2023-06-23",21.010000228881836,{"date":336,"close":337},"2023-06-30",22.399999618530273,{"date":339,"close":340},"2023-07-07",22.06999969482422,{"date":342,"close":343},"2023-07-14",22.690000534057617,{"date":345,"close":346},"2023-07-21",23.469999313354492,{"date":348,"close":349},"2023-07-28",24.84000015258789,{"date":351,"close":352},"2023-08-04",24.059999465942383,{"date":354,"close":355},"2023-08-11",24.809999465942383,{"date":357,"close":358},"2023-08-18",23.420000076293945,{"date":360,"close":361},"2023-08-25",23.15999984741211,{"date":363,"close":364},"2023-09-01",23.510000228881836,{"date":366,"close":367},"2023-09-08",24.59000015258789,{"date":369,"close":370},"2023-09-15",22.799999237060547,{"date":372,"close":373},"2023-09-22",22.170000076293945,{"date":375,"close":376},"2023-09-29",22.889999389648438,{"date":378,"close":379},"2023-10-06",21.6299991607666,{"date":381,"close":370},"2023-10-13",{"date":383,"close":384},"2023-10-20",25.06999969482422,{"date":386,"close":387},"2023-10-27",23.5,{"date":389,"close":390},"2023-11-03",24.3700008392334,{"date":392,"close":340},"2023-11-10",{"date":394,"close":395},"2023-11-17",22.8799991607666,{"date":397,"close":398},"2023-11-24",24.049999237060547,{"date":400,"close":401},"2023-12-01",23.579999923706055,{"date":403,"close":404},"2023-12-08",23.030000686645508,{"date":406,"close":407},"2023-12-15",22.639999389648438,{"date":409,"close":410},"2023-12-22",22.3799991607666,{"date":412,"close":413},"2023-12-29",21.889999389648438,{"date":415,"close":416},"2024-01-05",21.610000610351562,{"date":418,"close":419},"2024-01-12",20.850000381469727,{"date":421,"close":422},"2024-01-19",20.600000381469727,{"date":424,"close":425},"2024-01-26",21.5,{"date":427,"close":428},"2024-02-02",20.270000457763672,{"date":430,"close":431},"2024-02-09",20.610000610351562,{"date":433,"close":434},"2024-02-16",22.149999618530273,{"date":436,"close":437},"2024-02-23",21.479999542236328,{"date":439,"close":440},"2024-03-01",23.049999237060547,{"date":442,"close":443},"2024-03-08",23.170000076293945,{"date":445,"close":446},"2024-03-15",23.360000610351562,{"date":448,"close":449},"2024-03-22",23.790000915527344,{"date":451,"close":452},"2024-03-28",23.729999542236328,{"date":454,"close":455},"2024-04-05",23.520000457763672,{"date":457,"close":458},"2024-04-12",23.3799991607666,{"date":460,"close":461},"2024-04-19",23,{"date":463,"close":464},"2024-04-26",22.940000534057617,{"date":466,"close":467},"2024-05-03",22.6299991607666,{"date":469,"close":470},"2024-05-10",24.09000015258789,{"date":472,"close":473},"2024-05-17",24.719999313354492,{"date":475,"close":476},"2024-05-24",24.979999542236328,{"date":478,"close":479},"2024-05-31",25.520000457763672,{"date":481,"close":482},"2024-06-07",24.040000915527344,{"date":484,"close":458},"2024-06-14",{"date":486,"close":487},"2024-06-21",23.190000534057617,{"date":489,"close":490},"2024-06-28",23.700000762939453,{"date":492,"close":493},"2024-07-05",24.1200008392334,{"date":495,"close":476},"2024-07-12",{"date":497,"close":498},"2024-07-19",25.719999313354492,{"date":500,"close":501},"2024-07-26",26.09000015258789,{"date":503,"close":504},"2024-08-02",23.639999389648438,{"date":506,"close":507},"2024-08-09",23.1200008392334,{"date":509,"close":510},"2024-08-16",24.860000610351562,{"date":512,"close":513},"2024-08-23",25.09000015258789,{"date":515,"close":516},"2024-08-30",25.860000610351562,{"date":518,"close":519},"2024-09-06",24.329999923706055,{"date":521,"close":367},"2024-09-13",{"date":523,"close":510},"2024-09-20",{"date":525,"close":352},"2024-09-27",{"date":527,"close":528},"2024-10-04",25.639999389648438,{"date":530,"close":531},"2024-10-11",25.690000534057617,{"date":533,"close":534},"2024-10-18",25,{"date":536,"close":513},"2024-10-25",{"date":538,"close":539},"2024-11-01",24.700000762939453,{"date":541,"close":542},"2024-11-08",27.260000228881836,{"date":544,"close":545},"2024-11-15",27.030000686645508,{"date":547,"close":548},"2024-11-22",28.15999984741211,{"date":550,"close":551},"2024-11-29",28.079999923706055,{"date":553,"close":554},"2024-12-06",26.84000015258789,{"date":556,"close":557},"2024-12-13",27.1299991607666,{"date":559,"close":560},"2024-12-20",24.139999389648438,{"date":562,"close":563},"2024-12-27",24.530000686645508,{"date":565,"close":566},"2025-01-03",25.8799991607666,{"date":568,"close":569},"2025-01-10",26.280000686645508,{"date":571,"close":572},"2025-01-17",27.350000381469727,{"date":574,"close":575},"2025-01-24",26.459999084472656,{"date":577,"close":566},"2025-01-31",{"date":579,"close":580},"2025-02-07",26.040000915527344,{"date":582,"close":583},"2025-02-14",26.860000610351562,{"date":585,"close":586},"2025-02-21",26.31999969482422,{"date":588,"close":589},"2025-02-28",25.709999084472656,{"date":591,"close":592},"2025-03-07",23.84000015258789,{"date":594,"close":358},"2025-03-14",{"date":596,"close":376},"2025-03-21",{"date":598,"close":599},"2025-03-28",24.709999084472656,{"date":601,"close":602},"2025-04-04",21.690000534057617,{"date":604,"close":605},"2025-04-11",20.420000076293945,{"date":607,"close":608},"2025-04-17",21.100000381469727,{"date":610,"close":611},"2025-04-25",21.290000915527344,{"date":613,"close":614},"2025-05-02",21.350000381469727,{"date":616,"close":617},"2025-05-09",21.43000030517578,{"date":619,"close":620},"2025-05-16",22.56999969482422,{"date":622,"close":623},"2025-05-23",20.829999923706055,{"date":625,"close":626},"2025-05-30",20.93000030517578,{"date":628,"close":629},"2025-06-06",22.559999465942383,{"date":631,"close":632},"2025-06-13",24.399999618530273,{"date":634,"close":635},"2025-06-20",23.209999084472656,{"date":637,"close":638},"2025-06-27",22.489999771118164,{"date":640,"close":641},"2025-07-03",23.139999389648438,{"date":643,"close":644},"2025-07-11",23.739999771118164,{"date":646,"close":490},"2025-07-18",{"date":648,"close":649},"2025-07-25",24.280000686645508,{"date":651,"close":652},"2025-07-30",24.209999084472656,{"date":654,"close":655},"2025-07-31",23.93000030517578,{"date":657,"close":641},"2025-08-01",{"date":659,"close":660},"2025-08-04",23.530000686645508,{"date":662,"close":663},"2025-08-05",25.8700008392334,{"date":665,"close":666},"2025-08-06",26.190000534057617,{"date":668,"close":669},"2025-08-07",24.6299991607666,{"date":671,"close":672},"2025-08-08",24.850000381469727,{"date":674,"close":672},"2025-08-11",{"date":676,"close":677},"2025-08-12",25.389999389648438,{"date":679,"close":680},"2025-08-13",25.6299991607666,{"date":682,"close":683},"2025-08-14",25.65999984741211,{"date":685,"close":686},"2025-08-15",25.299999237060547,{"date":688,"close":689},"2025-08-18",25.100000381469727,{"date":691,"close":692},"2025-08-19",24.68000030517578,{"date":694,"close":695},"2025-08-20",24.920000076293945,{"date":697,"close":698},"2025-08-21",25.219999313354492,{"date":700,"close":666},"2025-08-22",{"date":702,"close":703},"2025-08-25",26.489999771118164,{"date":705,"close":706},"2025-08-26",26.479999542236328,{"date":708,"close":709},"2025-08-27",26.81999969482422,{"date":711,"close":712},"2025-08-28",26.65999984741211,{"date":714,"close":715},"2025-08-29",26.610000610351562,{"date":717,"close":718},"2025-09-02",26.260000228881836,{"date":720,"close":721},"2025-09-03",25.93000030517578,{"date":723,"close":724},"2025-09-04",26.020000457763672,{"date":726,"close":727},"2025-09-05",25.540000915527344,{"date":729,"close":730},"2025-09-08",25.649999618530273,{"date":732,"close":733},"2025-09-09",25.56999969482422,{"date":735,"close":663},"2025-09-10",{"date":737,"close":531},"2025-09-11",{"date":739,"close":740},"2025-09-12",25.079999923706055,{"date":742,"close":493},"2025-09-15",{"date":744,"close":745},"2025-09-16",24.65999984741211,{"date":747,"close":748},"2025-09-17",24.40999984741211,{"date":750,"close":5},"2025-09-18",{"date":752,"close":753},"2025-09-19",23.200000762939453,{"date":755,"close":756},"2025-09-22",23.280000686645508,{"date":758,"close":759},"2025-09-23",23.559999465942383,{"date":761,"close":560},"2025-09-24",{"date":763,"close":764},"2025-09-25",23.940000534057617,{"date":766,"close":767},"2025-09-26",24.15999984741211,{"date":769,"close":770},"2025-09-29",23.3700008392334,{"date":772,"close":773},"2025-09-30",23.229999542236328,{"date":775,"close":776},"2025-10-01",23.270000457763672,{"date":778,"close":779},"2025-10-02",23.010000228881836,{"date":781,"close":358},"2025-10-03",{"date":783,"close":387},"2025-10-06",{"date":785,"close":786},"2025-10-07",23.25,{"date":788,"close":789},"2025-10-08",23.290000915527344,{"date":791,"close":792},"2025-10-09",22.790000915527344,{"date":794,"close":795},"2025-10-10",22.09000015258789,{"date":797,"close":798},"2025-10-13",22.809999465942383,{"date":800,"close":801},"2025-10-14",22.34000015258789,{"date":803,"close":804},"2025-10-15",22.600000381469727,{"date":806,"close":434},"2025-10-16",{"date":808,"close":809},"2025-10-17",22.1200008392334,{"date":811,"close":812},"2025-10-20",21.979999542236328,{"date":814,"close":815},"2025-10-21",21.600000381469727,{"date":817,"close":818},"2025-10-22",21.540000915527344,{"date":820,"close":821},"2025-10-23",21.899999618530273,{"date":823,"close":824},"2025-10-24",21.93000030517578,{"date":826,"close":827},"2025-10-27",22.1299991607666,{"date":829,"close":830},"2025-10-28",21.530000686645508,{"date":832,"close":416},"2025-10-29",{"date":834,"close":835},"2025-10-30",21.56999969482422,{"date":837,"close":838},"2025-10-31",21.75,{"date":840,"close":841},"2025-11-03",21.469999313354492,{"date":843,"close":844},"2025-11-04",20.84000015258789,{"date":846,"close":847},"2025-11-05",20.81999969482422,{"date":849,"close":850},"2025-11-06",20.969999313354492,{"date":852,"close":853},"2025-11-07",21.1200008392334,{"date":855,"close":856},"2025-11-10",21.219999313354492,{"date":858,"close":859},"2025-11-11",21.6200008392334,{"date":861,"close":626},"2025-11-12",{"date":863,"close":864},"2025-11-13",21,{"date":866,"close":867},"2025-11-14",21.1299991607666,{"date":869,"close":870},"2025-11-17",20.719999313354492,{"date":872,"close":856},"2025-11-18",{"date":874,"close":875},"2025-11-19",21.110000610351562,{"date":877,"close":878},"2025-11-20",20.559999465942383,{"date":880,"close":881},"2025-11-21",20.709999084472656,{"date":883,"close":884},"2025-11-24",20.959999084472656,{"date":886,"close":419},"2025-11-25",{"date":888,"close":889},"2025-11-26",20.979999542236328,{"date":891,"close":892},"2025-11-28",21.15999984741211,{"date":894,"close":841},"2025-12-01",{"date":896,"close":897},"2025-12-02",21.229999542236328,{"date":899,"close":900},"2025-12-03",21.829999923706055,{"date":902,"close":903},"2025-12-04",21.729999542236328,{"date":905,"close":830},"2025-12-05",{"date":907,"close":859},"2025-12-08",{"date":909,"close":910},"2025-12-09",22.049999237060547,{"date":912,"close":913},"2025-12-10",22.18000030517578,{"date":915,"close":916},"2025-12-11",21.68000030517578,{"date":918,"close":919},"2025-12-12",21.709999084472656,{"date":921,"close":431},"2025-12-15",{"date":923,"close":924},"2025-12-16",20.6200008392334,{"date":926,"close":927},"2025-12-17",20.479999542236328,{"date":929,"close":930},"2025-12-18",19.920000076293945,{"date":932,"close":933},"2025-12-19",19.389999389648438,{"date":935,"close":936},"2025-12-22",19.290000915527344,{"date":938,"close":939},"2025-12-23",19.200000762939453,{"date":941,"close":942},"2025-12-24",19.239999771118164,{"date":944,"close":945},"2025-12-26",19.09000015258789,{"date":947,"close":948},"2025-12-29",19.139999389648438,{"date":950,"close":951},"2025-12-30",19.31999969482422,{"date":953,"close":954},"2025-12-31",19.260000228881836,{"date":956,"close":957},"2026-01-02",19.90999984741211,{"date":959,"close":960},"2026-01-05",19.479999542236328,{"date":962,"close":963},"2026-01-06",19.329999923706055,{"date":965,"close":966},"2026-01-07",18.950000762939453,{"date":968,"close":969},"2026-01-08",19.729999542236328,{"date":971,"close":972},"2026-01-09",19.56999969482422,{"date":974,"close":975},"2026-01-12",19.489999771118164,{"date":977,"close":978},"2026-01-13",19.719999313354492,{"date":980,"close":981},"2026-01-14",20.049999237060547,{"date":983,"close":984},"2026-01-15",19.760000228881836,{"date":172,"close":939},{"date":179,"close":987},19.399999618530273,{"date":186,"close":989},19.610000610351562,{"date":991,"close":992},"2026-01-22",19.6299991607666,{"date":994,"close":289},"2026-01-23",{"date":996,"close":997},"2026-01-26",19.81999969482422,{"date":999,"close":1000},"2026-01-27",20.40999984741211,{"date":1002,"close":1003},"2026-01-28",20.309999465942383,{"date":1005,"close":881},"2026-01-29",{"date":1007,"close":884},"2026-01-30",{"date":1009,"close":1010},"2026-02-02",20.469999313354492,{"date":1012,"close":850},"2026-02-03",{"date":1014,"close":1015},"2026-02-04",21.389999389648438,{"date":1017,"close":1018},"2026-02-05",20.809999465942383,{"date":1020,"close":1021},"2026-02-06",21.559999465942383,{"date":1023,"close":1024},"2026-02-09",21.860000610351562,{"date":1026,"close":379},"2026-02-10",{"date":1028,"close":827},"2026-02-11",{"date":1030,"close":1031},"2026-02-12",21.510000228881836,{"date":1033,"close":1034},"2026-02-13",21.90999984741211,{"date":1036,"close":1037},"2026-02-17",21.59000015258789,{"date":1039,"close":827},"2026-02-18",{"date":1041,"close":629},"2026-02-19",{"date":1043,"close":1044},"2026-02-20",22.75,{"date":1046,"close":1047},"2026-02-23",22.350000381469727,{"date":1049,"close":1050},"2026-02-24",22.68000030517578,{"date":1052,"close":809},"2026-02-25",{"date":1054,"close":1055},"2026-02-26",19.84000015258789,{"date":1057,"close":1058},"2026-02-27",19.309999465942383,{"date":1060,"close":1061},"2026-03-02",19.559999465942383,{"date":1063,"close":1064},"2026-03-03",18.600000381469727,{"date":1066,"close":1067},"2026-03-04",18.899999618530273,{"date":1069,"close":954},"2026-03-05",{"date":1071,"close":1072},"2026-03-06",19.540000915527344,{"date":1074,"close":1075},"2026-03-09",19.809999465942383,{"date":1077,"close":1078},"2026-03-10",19.440000534057617,{"date":1080,"close":1081},"2026-03-11",19.899999618530273,{"date":1083,"close":1084},"2026-03-12",19.709999084472656,{"date":1086,"close":1087},"2026-03-13",19.790000915527344,{"date":1089,"close":951},"2026-03-16",{"date":1091,"close":1092},"2026-03-17",19.209999084472656,{"date":1094,"close":1095},"2026-03-18",19.1299991607666,{"date":1097,"close":1098},"2026-03-19",19.510000228881836,{"date":1100,"close":1101},"2026-03-20",19.889999389648438,{"date":1103,"close":1104},"2026-03-23",18.860000610351562,{"date":1106,"close":209},"2026-03-24",{"date":1108,"close":1109},"2026-03-25",18.75,{"date":121,"close":1111},19.43000030517578,{"date":1113,"close":1114},"2026-03-27",18.510000228881836,{"date":129,"close":1116},18.450000762939453,{"date":139,"close":1118},18.15999984741211,{"date":1120,"close":1121},"2026-04-01",17.600000381469727,{"date":1123,"close":1124},"2026-04-02",18.09000015258789,{"date":1126,"close":1127},"2026-04-06",18.190000534057617,{"date":1129,"close":307},"2026-04-07",{"date":1131,"close":1132},"2026-04-08",18.010000228881836,{"date":1134,"close":1135},"2026-04-09",17.850000381469727,{"date":1137,"close":1138},"2026-04-10",18.34000015258789,{"date":1140,"close":1141},"2026-04-13",18.639999389648438,{"date":1143,"close":1144},"2026-04-14",18.040000915527344,{"date":1146,"close":1147},"2026-04-15",18.06999969482422,{"date":1149,"close":1150},"2026-04-16",18.25,{"date":1152,"close":313},"2026-04-17",{"date":1154,"close":1155},"2026-04-20",17.81999969482422,{"date":1157,"close":1158},"2026-04-21",18.219999313354492,{"date":1160,"close":1161},"2026-04-22",18.350000381469727,{"date":1163,"close":1164},"2026-04-23",18.56999969482422,{"date":1166,"close":1144},"2026-04-24",{"date":1168,"close":1150},"2026-04-27",{"date":1170,"close":1171},"2026-04-28",18.68000030517578,{"date":1173,"close":1174},"2026-04-29",18.889999389648438,{"date":1176,"close":1177},"2026-04-30",18.760000228881836,{"date":105,"close":1179},18.770000457763672,{"date":1181,"close":1182},"2026-05-04",19.079999923706055,{"date":1184,"close":1185},"2026-05-05",18.8700008392334,{"date":1187,"close":1188},"2026-05-06",18.5,{"date":1190,"close":1118},"2026-05-07",{"date":1192,"close":1193},"2026-05-08",17.809999465942383,{"date":1195,"close":1196},"2026-05-11",18.420000076293945,{"date":1198,"close":1199},"2026-05-12",18.18000030517578,{"date":1201,"close":1202},"2026-05-13",18.1299991607666,{"date":1204,"close":1205},"2026-05-14",18.209999084472656,{"date":1207,"close":1188},"2026-05-15",{"date":1209,"close":1210},"2026-05-18",18.360000610351562,{"date":1212,"close":1213},"2026-05-19",18.520000457763672,{"date":1215,"close":1210},"2026-05-20",{"date":1217,"close":1118},"2026-05-21",{"date":1219,"close":1220},"2026-05-22",18.1200008392334,{"date":1222,"close":1223},"2026-05-26",17.399999618530273,{"date":1225,"close":1226},"2026-05-27",16.989999771118164,{"date":94,"close":277},{"date":1229,"close":1230},"2026-05-29",17.280000686645508,{"date":1232,"close":1233},"2026-06-01",17.729999542236328,{"date":1235,"close":1236},"2026-06-02",18.239999771118164,{"date":1238,"close":1239},"2026-06-03",17.649999618530273,{"date":1241,"close":1193},"2026-06-04",{"date":61,"close":1243},17.6200008392334,{"date":1245,"close":1246},"2026-06-08",17.829999923706055,{"date":1248,"close":1249},"2026-06-09",17.670000076293945,{"date":1251,"close":1252},"2026-06-10",17.90999984741211,{"date":1254,"close":1255},"2026-06-11",16.809999465942383,{"date":1257,"close":1258},"2026-06-12",17.149999618530273,{"date":46,"close":50},{"date":1261,"close":1262},"2026-06-16",16.010000228881836,{"date":1264,"close":1265},"2026-06-17",16.040000915527344,{"date":1267,"close":1262},"2026-06-18",{"date":1269,"close":1270},"2026-06-22",15.989999771118164,{"date":1272,"close":1273},"2026-06-23",16.139999389648438,{"date":1275,"close":1276},"2026-06-24",15.680000305175781,{"date":1278,"close":1279},"2026-06-25",15.579999923706055,{"date":1281,"close":1282},"2026-06-26",15.789999961853027,{"date":1284,"close":1285},"2026-06-29",15.899999618530273,{"date":1287,"close":1288},"2026-06-30",15.770000457763672,{"date":1290,"close":1291},"2026-07-01",15.720000267028809,{"date":1293,"close":1294},"2026-07-02",15.479999542236328,{"date":1296,"close":1297},"2026-07-06",15.010000228881836,{"date":1299,"close":1300},"2026-07-07",15.75,{"date":1302,"close":50},"2026-07-08",{"date":1304,"close":1305},"2026-07-09",15.420000076293945,{"date":1307,"close":1308},"2026-07-10",15.470000267028809,{"date":1310,"close":1311},"2026-07-13",15.920000076293945,{"date":1313,"close":1314},"2026-07-14",15.6899995803833,{"date":1316,"close":1317},"2026-07-15",15.600000381469727,{"date":1319,"close":1320},"2026-07-16",15.65999984741211,{"date":1322,"close":1323},"2026-07-17",15.90999984741211,{"date":1325,"close":1288},"2026-07-20",{"date":1327,"close":1323},"2026-07-21",{"date":1329,"close":1330},"2026-07-22",15.890000343322754,{"date":1332,"close":1333},"2026-07-23",15.930000305175781,{"date":1335,"close":1336},"2026-07-24",15.800000190734863,{"date":1338,"close":1339},"2026-07-27",15.239999771118164,{"date":1341,"close":1342},"2026-07-28",15,{"date":1344,"close":1345},"2026-07-29",15.449999809265137,{"date":1347,"close":1348},"2026-07-30",15.25,{"date":216,"close":1317},{"count":219,"fetchedAt":1351,"source":211},"2026-08-03T21:13:08.365Z",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":1353},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M12 16v-4m0-4h.01\"\u002F>\u003C\u002Fg>",1785791588282]