[{"data":1,"prerenderedAt":1617},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-VVV":25,"$f27ZiSjUQboSXcFvT67GqcHbL1zGGWKnIWT11xLDcSAQ":26,"ticker-mcap-VVV":243,"ticker-profile-VVV":252,"ticker-earnings-VVV":266,"ticker-congress-VVV":270,"i-lucide:info":1615},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":239},{"identity":28,"transactions":33,"sectorSlug":219,"relatedTickers":220},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"1674910","VALVOLINE INC","Manufacturing","VVV",[34,51,68,82,90,103,113,123,130,136,144,150,157,165,175,180,191,197,204,214],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":42,"shares":43,"sharesOwnedAfter":44,"totalValue":45,"transactionCode":46,"transactionDate":47,"intentLabel":48,"signalQuality":49,"insiderHistory":50},"2026-08-14T12:40:12.000Z","0002120008-26-000006-0","4","Denny Jordan M.","Chief Accounting Officer","D",33.2,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2120008\u002F000212000826000006\u002F0002120008-26-000006-index.htm",1506,4121,49999.200000000004,"P","2026-08-12","Open-market purchase","discretionary-buy",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":52,"filingId":53,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":54,"ownerTitle":55,"ownershipType":40,"pricePerShare":56,"rawFilingUrl":57,"shares":58,"sharesOwnedAfter":59,"totalValue":60,"transactionCode":61,"transactionDate":62,"intentLabel":63,"signalQuality":64,"insiderHistory":65},"2026-06-26T00:00:00.000Z","0001809539-26-000004-0","Caldwell Jonathan L.","Chief People Officer",40,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1809539\u002F000180953926000004\u002F0001809539-26-000004-index.htm",2851,20918,114040,"S","2026-06-25","Open-market sale","discretionary-sell",{"daysSinceLastFiling":66,"isFirstFiling":6,"priorFilingDate":67},114,"2026-03-04T00:00:00.000Z",{"cik":29,"filedAt":69,"filingId":70,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":71,"ownerTitle":72,"ownershipType":40,"pricePerShare":73,"rawFilingUrl":74,"shares":75,"sharesOwnedAfter":76,"totalValue":77,"transactionCode":78,"transactionDate":79,"intentLabel":80,"signalQuality":81},"2026-06-03T00:00:00.000Z","0001575329-26-000008-0","WILLIS J KEVIN","Chief Financial Officer",33.94,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1575329\u002F000157532926000008\u002F0001575329-26-000008-index.htm",3876,36601,131551.44,"M","2026-06-02","Option exercise (held)","mechanical-buy",{"cik":29,"filedAt":69,"filingId":83,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":71,"ownerTitle":72,"ownershipType":40,"pricePerShare":73,"rawFilingUrl":74,"shares":84,"sharesOwnedAfter":85,"totalValue":86,"transactionCode":87,"transactionDate":79,"intentLabel":88,"signalQuality":89},"0001575329-26-000008-1",1768,34833,60005.92,"F","Tax withholding","non-discretionary",{"cik":29,"filedAt":91,"filingId":92,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":93,"ownerTitle":94,"ownershipType":40,"pricePerShare":95,"rawFilingUrl":96,"shares":97,"sharesOwnedAfter":97,"totalValue":98,"transactionCode":46,"transactionDate":99,"intentLabel":48,"signalQuality":49,"insiderHistory":100},"2026-05-18T12:58:09.000Z","0001872111-26-000005-0","Slater Jennifer Lynn","",32.53,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1872111\u002F000187211126000005\u002F0001872111-26-000005-index.htm",1000,32530,"2026-05-15",{"daysSinceLastFiling":101,"isFirstFiling":6,"priorFilingDate":102},4,"2026-05-14T00:00:00.000Z",{"cik":29,"filedAt":104,"filingId":105,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":71,"ownerTitle":72,"ownershipType":40,"pricePerShare":106,"rawFilingUrl":107,"shares":108,"sharesOwnedAfter":109,"totalValue":110,"transactionCode":46,"transactionDate":111,"intentLabel":48,"signalQuality":49,"insiderHistory":112},"2026-05-15T13:28:47.000Z","0001575329-26-000006-0",31.8,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1674910\u002F000157532926000006\u002F0001575329-26-000006-index.htm",10000,32725,318000,"2026-05-14",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":114,"filingId":115,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":116,"ownerTitle":94,"ownershipType":40,"pricePerShare":117,"rawFilingUrl":118,"shares":119,"sharesOwnedAfter":120,"totalValue":121,"transactionCode":46,"transactionDate":111,"intentLabel":48,"signalQuality":49,"insiderHistory":122},"2026-05-15T13:28:20.000Z","0001327988-26-000004-0","Freeland Richard Joseph",32.37,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1674910\u002F000132798826000004\u002F0001327988-26-000004-index.htm",3100,16112,100346.99999999999,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":124,"filingId":125,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":126,"shares":127,"sharesOwnedAfter":128,"totalValue":25,"transactionCode":78,"transactionDate":129,"intentLabel":80,"signalQuality":81},"2026-04-02T00:00:00.000Z","0002120008-26-000004-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2120008\u002F000212000826000004\u002F0002120008-26-000004-index.htm",3543,3810,"2026-04-01",{"cik":29,"filedAt":124,"filingId":131,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":132,"rawFilingUrl":126,"shares":133,"sharesOwnedAfter":134,"totalValue":135,"transactionCode":87,"transactionDate":129,"intentLabel":88,"signalQuality":89},"0002120008-26-000004-1",34.09,1195,2615,40737.55,{"cik":29,"filedAt":67,"filingId":137,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":54,"ownerTitle":55,"ownershipType":40,"pricePerShare":138,"rawFilingUrl":139,"shares":140,"sharesOwnedAfter":141,"totalValue":142,"transactionCode":78,"transactionDate":143,"intentLabel":80,"signalQuality":81},"0001809539-26-000002-0",20.29,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1809539\u002F000180953926000002\u002F0001809539-26-000002-index.htm",8877,33629,180114.33,"2026-03-02",{"cik":29,"filedAt":67,"filingId":145,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":54,"ownerTitle":55,"ownershipType":40,"pricePerShare":146,"rawFilingUrl":139,"shares":147,"sharesOwnedAfter":148,"totalValue":149,"transactionCode":87,"transactionDate":143,"intentLabel":88,"signalQuality":89},"0001809539-26-000002-1",37.56,6198,27431,232796.88,{"cik":29,"filedAt":67,"filingId":151,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":54,"ownerTitle":55,"ownershipType":40,"pricePerShare":152,"rawFilingUrl":139,"shares":153,"sharesOwnedAfter":154,"totalValue":155,"transactionCode":61,"transactionDate":143,"intentLabel":63,"signalQuality":64,"insiderHistory":156},"0001809539-26-000002-2",38,983,26448,37354,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":67,"filingId":158,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":54,"ownerTitle":55,"ownershipType":40,"pricePerShare":159,"rawFilingUrl":139,"shares":160,"sharesOwnedAfter":161,"totalValue":162,"transactionCode":61,"transactionDate":163,"intentLabel":63,"signalQuality":64,"insiderHistory":164},"0001809539-26-000002-3",37.54,2679,23769,100569.66,"2026-03-03",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":166,"filingId":167,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":168,"ownerTitle":39,"ownershipType":40,"pricePerShare":169,"rawFilingUrl":170,"shares":171,"sharesOwnedAfter":172,"totalValue":173,"transactionCode":78,"transactionDate":174,"intentLabel":80,"signalQuality":81},"2026-03-02T00:00:00.000Z","0001967434-26-000002-0","Sturgeon Dione",37.8,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1967434\u002F000196743426000002\u002F0001967434-26-000002-index.htm",287,6970,10848.599999999999,"2026-02-27",{"cik":29,"filedAt":166,"filingId":176,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":168,"ownerTitle":39,"ownershipType":40,"pricePerShare":169,"rawFilingUrl":170,"shares":177,"sharesOwnedAfter":178,"totalValue":179,"transactionCode":87,"transactionDate":174,"intentLabel":88,"signalQuality":89},"0001967434-26-000002-1",104,6866,3931.2,{"cik":29,"filedAt":181,"filingId":182,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":183,"ownerTitle":184,"ownershipType":40,"pricePerShare":185,"rawFilingUrl":186,"shares":187,"sharesOwnedAfter":188,"totalValue":189,"transactionCode":78,"transactionDate":190,"intentLabel":80,"signalQuality":81},"2026-02-23T00:00:00.000Z","0001685295-26-000002-0","O'Daniel Julie Marie","Chief Legal Officer",23.01,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1685295\u002F000168529526000002\u002F0001685295-26-000002-index.htm",15810,33789,363788.10000000003,"2026-02-20",{"cik":29,"filedAt":181,"filingId":192,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":183,"ownerTitle":184,"ownershipType":40,"pricePerShare":193,"rawFilingUrl":186,"shares":194,"sharesOwnedAfter":195,"totalValue":196,"transactionCode":87,"transactionDate":190,"intentLabel":88,"signalQuality":89},"0001685295-26-000002-1",38.53,11498,22291,443017.94,{"cik":29,"filedAt":181,"filingId":198,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":183,"ownerTitle":184,"ownershipType":40,"pricePerShare":199,"rawFilingUrl":186,"shares":200,"sharesOwnedAfter":201,"totalValue":202,"transactionCode":61,"transactionDate":190,"intentLabel":63,"signalQuality":64,"insiderHistory":203},"0001685295-26-000002-2",38.55,4312,17979,166227.59999999998,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":205,"filingId":206,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":207,"ownerTitle":94,"ownershipType":40,"pricePerShare":208,"rawFilingUrl":209,"shares":210,"sharesOwnedAfter":211,"totalValue":212,"transactionCode":78,"transactionDate":213,"intentLabel":80,"signalQuality":81},"2026-01-29T00:00:00.000Z","0001434577-26-000002-0","Pacious Patrick",32.84,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1434577\u002F000143457726000002\u002F0001434577-26-000002-index.htm",3750,9490,123150.00000000001,"2026-01-28",{"cik":29,"filedAt":205,"filingId":215,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":216,"ownerTitle":94,"ownershipType":40,"pricePerShare":208,"rawFilingUrl":217,"shares":210,"sharesOwnedAfter":218,"totalValue":212,"transactionCode":78,"transactionDate":213,"intentLabel":80,"signalQuality":81},"0001429435-26-000002-0","Manager Vada O","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1429435\u002F000142943526000002\u002F0001429435-26-000002-index.htm",8870,"manufacturing",[221,224,227,230,233,236],{"ticker":222,"issuerName":223},"HSY","HERSHEY CO",{"ticker":225,"issuerName":226},"ANET","Arista Networks, Inc.",{"ticker":228,"issuerName":229},"KTOS","KRATOS DEFENSE & SECURITY SOLUTIONS, INC.",{"ticker":231,"issuerName":232},"TDG","TransDigm Group INC",{"ticker":234,"issuerName":235},"LEG","LEGGETT & PLATT INC",{"ticker":237,"issuerName":238},"ENS","EnerSys",{"count":240,"fetchedAt":241,"source":242},20,"2026-08-14T18:16:48.984Z","sqlite",{"data":244,"meta":250},{"value":245,"quality":246,"closeDate":247,"ageDays":248,"sharesAsOf":249},4308593394.264427,"fresh","2026-08-13",1,"2026-07-30",{"count":248,"fetchedAt":251,"source":242},"2026-08-14T18:16:48.986Z",{"data":253,"meta":265},{"ticker":32,"ceo":254,"industry":255,"fullTimeEmployees":256,"ipoDate":257,"country":258,"state":259,"city":260,"website":261,"exchangeShort":25,"marketCap":25,"beta":262,"range52w":263,"fetchedAt":264},"Lori A. Flees","Oil & Gas Refining & Marketing",10500,"2016-09-23","US","KY","Lexington","https:\u002F\u002Fwww.valvoline.com",1.032,"28.5-41.33","2026-06-13T09:00:41.191Z",{"count":248,"fetchedAt":251,"source":242},{"data":267,"meta":269},{"ticker":32,"points":268},[],{"count":248,"fetchedAt":251,"source":242},{"data":271,"meta":1613},{"congressTrades":272,"insiderTrades":292,"priceHistory":313,"ticker":32},[273],{"amountLabel":274,"amountMax":275,"amountMid":276,"amountMin":277,"assetDescription":278,"assetType":279,"chamber":280,"district":281,"disclosureDate":282,"filingId":283,"ingestedAt":284,"memberName":285,"memberSlug":286,"owner":287,"party":288,"sourceLink":289,"ticker":32,"transactionDate":290,"type":291},"$1,001 - $15,000",15000,8001,1001,"Valvoline Inc","Stock","house","TX10","2026-07-13","michael-mccaul|VVV|2026-06-18|Sale|$1,001 - $15,000|Spouse","2026-07-14T21:01:10.478Z","Michael McCaul","michael-mccaul","Spouse","R","https:\u002F\u002Fdisclosures-clerk.house.gov\u002Fpublic_disc\u002Fptr-pdfs\u002F2026\u002F9116211.pdf","2026-06-18","Sale",[293,294,295,296,297,298,299,300,301,302,303,304,305,306,307,308,309,310,311,312],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":42,"shares":43,"sharesOwnedAfter":44,"totalValue":45,"transactionCode":46,"transactionDate":47},{"cik":29,"filedAt":52,"filingId":53,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":54,"ownerTitle":55,"ownershipType":40,"pricePerShare":56,"rawFilingUrl":57,"shares":58,"sharesOwnedAfter":59,"totalValue":60,"transactionCode":61,"transactionDate":62},{"cik":29,"filedAt":69,"filingId":70,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":71,"ownerTitle":72,"ownershipType":40,"pricePerShare":73,"rawFilingUrl":74,"shares":75,"sharesOwnedAfter":76,"totalValue":77,"transactionCode":78,"transactionDate":79},{"cik":29,"filedAt":69,"filingId":83,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":71,"ownerTitle":72,"ownershipType":40,"pricePerShare":73,"rawFilingUrl":74,"shares":84,"sharesOwnedAfter":85,"totalValue":86,"transactionCode":87,"transactionDate":79},{"cik":29,"filedAt":91,"filingId":92,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":93,"ownerTitle":94,"ownershipType":40,"pricePerShare":95,"rawFilingUrl":96,"shares":97,"sharesOwnedAfter":97,"totalValue":98,"transactionCode":46,"transactionDate":99},{"cik":29,"filedAt":104,"filingId":105,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":71,"ownerTitle":72,"ownershipType":40,"pricePerShare":106,"rawFilingUrl":107,"shares":108,"sharesOwnedAfter":109,"totalValue":110,"transactionCode":46,"transactionDate":111},{"cik":29,"filedAt":114,"filingId":115,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":116,"ownerTitle":94,"ownershipType":40,"pricePerShare":117,"rawFilingUrl":118,"shares":119,"sharesOwnedAfter":120,"totalValue":121,"transactionCode":46,"transactionDate":111},{"cik":29,"filedAt":124,"filingId":125,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":126,"shares":127,"sharesOwnedAfter":128,"totalValue":25,"transactionCode":78,"transactionDate":129},{"cik":29,"filedAt":124,"filingId":131,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":132,"rawFilingUrl":126,"shares":133,"sharesOwnedAfter":134,"totalValue":135,"transactionCode":87,"transactionDate":129},{"cik":29,"filedAt":67,"filingId":137,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":54,"ownerTitle":55,"ownershipType":40,"pricePerShare":138,"rawFilingUrl":139,"shares":140,"sharesOwnedAfter":141,"totalValue":142,"transactionCode":78,"transactionDate":143},{"cik":29,"filedAt":67,"filingId":145,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":54,"ownerTitle":55,"ownershipType":40,"pricePerShare":146,"rawFilingUrl":139,"shares":147,"sharesOwnedAfter":148,"totalValue":149,"transactionCode":87,"transactionDate":143},{"cik":29,"filedAt":67,"filingId":151,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":54,"ownerTitle":55,"ownershipType":40,"pricePerShare":152,"rawFilingUrl":139,"shares":153,"sharesOwnedAfter":154,"totalValue":155,"transactionCode":61,"transactionDate":143},{"cik":29,"filedAt":67,"filingId":158,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":54,"ownerTitle":55,"ownershipType":40,"pricePerShare":159,"rawFilingUrl":139,"shares":160,"sharesOwnedAfter":161,"totalValue":162,"transactionCode":61,"transactionDate":163},{"cik":29,"filedAt":166,"filingId":167,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":168,"ownerTitle":39,"ownershipType":40,"pricePerShare":169,"rawFilingUrl":170,"shares":171,"sharesOwnedAfter":172,"totalValue":173,"transactionCode":78,"transactionDate":174},{"cik":29,"filedAt":166,"filingId":176,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":168,"ownerTitle":39,"ownershipType":40,"pricePerShare":169,"rawFilingUrl":170,"shares":177,"sharesOwnedAfter":178,"totalValue":179,"transactionCode":87,"transactionDate":174},{"cik":29,"filedAt":181,"filingId":182,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":183,"ownerTitle":184,"ownershipType":40,"pricePerShare":185,"rawFilingUrl":186,"shares":187,"sharesOwnedAfter":188,"totalValue":189,"transactionCode":78,"transactionDate":190},{"cik":29,"filedAt":181,"filingId":192,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":183,"ownerTitle":184,"ownershipType":40,"pricePerShare":193,"rawFilingUrl":186,"shares":194,"sharesOwnedAfter":195,"totalValue":196,"transactionCode":87,"transactionDate":190},{"cik":29,"filedAt":181,"filingId":198,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":183,"ownerTitle":184,"ownershipType":40,"pricePerShare":199,"rawFilingUrl":186,"shares":200,"sharesOwnedAfter":201,"totalValue":202,"transactionCode":61,"transactionDate":190},{"cik":29,"filedAt":205,"filingId":206,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":207,"ownerTitle":94,"ownershipType":40,"pricePerShare":208,"rawFilingUrl":209,"shares":210,"sharesOwnedAfter":211,"totalValue":212,"transactionCode":78,"transactionDate":213},{"cik":29,"filedAt":205,"filingId":215,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":216,"ownerTitle":94,"ownershipType":40,"pricePerShare":208,"rawFilingUrl":217,"shares":210,"sharesOwnedAfter":218,"totalValue":212,"transactionCode":78,"transactionDate":213},[314,317,320,323,326,329,332,335,338,341,344,347,350,353,356,358,361,364,367,370,373,376,379,382,385,388,391,394,397,400,403,406,409,412,415,417,420,423,426,429,432,435,438,441,444,447,450,453,456,459,462,465,468,471,473,476,479,482,485,488,491,494,497,500,503,506,509,512,515,518,521,524,527,530,532,535,538,541,544,547,550,553,556,559,562,565,568,571,573,576,579,582,585,588,591,594,597,600,603,606,609,612,615,618,621,624,627,630,633,636,639,642,645,648,651,654,657,660,663,666,668,671,674,677,680,683,685,688,691,694,697,700,703,706,709,712,715,718,721,724,727,730,733,736,739,742,745,748,751,754,757,760,763,766,769,772,775,778,781,784,787,790,792,795,798,801,804,807,810,813,816,819,822,825,828,831,834,837,840,843,846,849,852,855,857,860,863,866,869,871,874,877,880,883,886,889,892,894,897,899,902,904,907,910,913,915,918,921,924,927,929,932,935,938,941,944,947,950,953,955,957,960,963,966,968,971,974,977,980,982,985,988,991,994,997,1000,1003,1006,1009,1012,1015,1018,1021,1023,1026,1029,1032,1035,1038,1041,1044,1047,1050,1053,1056,1059,1062,1064,1067,1070,1072,1075,1078,1080,1083,1085,1087,1090,1093,1095,1098,1101,1104,1107,1110,1113,1116,1119,1122,1125,1128,1131,1134,1137,1139,1142,1145,1148,1150,1152,1155,1157,1160,1163,1166,1169,1172,1175,1178,1181,1184,1187,1190,1193,1196,1198,1201,1204,1207,1210,1213,1215,1218,1220,1222,1225,1228,1231,1234,1237,1239,1242,1245,1247,1250,1252,1255,1258,1261,1264,1267,1270,1273,1275,1278,1281,1284,1287,1289,1291,1294,1295,1297,1300,1303,1306,1308,1310,1312,1314,1316,1319,1322,1325,1327,1330,1333,1336,1339,1342,1345,1348,1351,1354,1357,1360,1363,1366,1369,1371,1374,1376,1378,1381,1383,1386,1389,1391,1394,1396,1399,1402,1405,1408,1411,1414,1417,1420,1423,1425,1428,1430,1433,1435,1438,1441,1444,1446,1448,1449,1451,1454,1457,1459,1462,1465,1467,1470,1473,1476,1479,1481,1483,1485,1488,1490,1493,1496,1499,1502,1505,1508,1511,1513,1516,1519,1522,1523,1526,1529,1532,1535,1538,1541,1544,1547,1550,1553,1554,1557,1560,1563,1566,1568,1571,1574,1577,1579,1582,1584,1587,1589,1591,1594,1597,1600,1602,1604,1607,1610,1612],{"date":315,"close":316},"2021-08-20",29.809999465942383,{"date":318,"close":319},"2021-08-27",30.59000015258789,{"date":321,"close":322},"2021-09-03",30.739999771118164,{"date":324,"close":325},"2021-09-10",31.1200008392334,{"date":327,"close":328},"2021-09-17",30.959999084472656,{"date":330,"close":331},"2021-09-24",32.150001525878906,{"date":333,"close":334},"2021-10-01",31.770000457763672,{"date":336,"close":337},"2021-10-08",32.08000183105469,{"date":339,"close":340},"2021-10-15",34.91999816894531,{"date":342,"close":343},"2021-10-22",35.279998779296875,{"date":345,"close":346},"2021-10-29",33.959999084472656,{"date":348,"close":349},"2021-11-05",34.27000045776367,{"date":351,"close":352},"2021-11-12",35.15999984741211,{"date":354,"close":355},"2021-11-19",36.08000183105469,{"date":357,"close":352},"2021-11-26",{"date":359,"close":360},"2021-12-03",34.279998779296875,{"date":362,"close":363},"2021-12-10",35.06999969482422,{"date":365,"close":366},"2021-12-17",35.56999969482422,{"date":368,"close":369},"2021-12-23",35.779998779296875,{"date":371,"close":372},"2021-12-31",37.290000915527344,{"date":374,"close":375},"2022-01-07",35.29999923706055,{"date":377,"close":378},"2022-01-14",35.540000915527344,{"date":380,"close":381},"2022-01-21",33.150001525878906,{"date":383,"close":384},"2022-01-28",32.810001373291016,{"date":386,"close":387},"2022-02-04",32.09000015258789,{"date":389,"close":390},"2022-02-11",32.11000061035156,{"date":392,"close":393},"2022-02-18",33.25,{"date":395,"close":396},"2022-02-25",33.0099983215332,{"date":398,"close":399},"2022-03-04",30.559999465942383,{"date":401,"close":402},"2022-03-11",29.5,{"date":404,"close":405},"2022-03-18",31.149999618530273,{"date":407,"close":408},"2022-03-25",31.350000381469727,{"date":410,"close":411},"2022-04-01",31.829999923706055,{"date":413,"close":414},"2022-04-08",30.90999984741211,{"date":416,"close":399},"2022-04-14",{"date":418,"close":419},"2022-04-22",30.709999084472656,{"date":421,"close":422},"2022-04-29",30.229999542236328,{"date":424,"close":425},"2022-05-06",29.530000686645508,{"date":427,"close":428},"2022-05-13",29.170000076293945,{"date":430,"close":431},"2022-05-20",29.8799991607666,{"date":433,"close":434},"2022-05-27",33.5099983215332,{"date":436,"close":437},"2022-06-03",34.459999084472656,{"date":439,"close":440},"2022-06-10",32.0099983215332,{"date":442,"close":443},"2022-06-17",28.559999465942383,{"date":445,"close":446},"2022-06-24",29.350000381469727,{"date":448,"close":449},"2022-07-01",29.309999465942383,{"date":451,"close":452},"2022-07-08",29.639999389648438,{"date":454,"close":455},"2022-07-15",30.040000915527344,{"date":457,"close":458},"2022-07-22",31.040000915527344,{"date":460,"close":461},"2022-07-29",32.220001220703125,{"date":463,"close":464},"2022-08-05",28.68000030517578,{"date":466,"close":467},"2022-08-12",29.989999771118164,{"date":469,"close":470},"2022-08-19",30.68000030517578,{"date":472,"close":446},"2022-08-26",{"date":474,"close":475},"2022-09-02",28.670000076293945,{"date":477,"close":478},"2022-09-09",28.899999618530273,{"date":480,"close":481},"2022-09-16",27.260000228881836,{"date":483,"close":484},"2022-09-23",26.290000915527344,{"date":486,"close":487},"2022-09-30",25.34000015258789,{"date":489,"close":490},"2022-10-07",25.1200008392334,{"date":492,"close":493},"2022-10-14",26.09000015258789,{"date":495,"close":496},"2022-10-21",27.469999313354492,{"date":498,"close":499},"2022-10-28",29.299999237060547,{"date":501,"close":502},"2022-11-04",30.239999771118164,{"date":504,"close":505},"2022-11-11",32.130001068115234,{"date":507,"close":508},"2022-11-18",32.54999923706055,{"date":510,"close":511},"2022-11-25",32.79999923706055,{"date":513,"close":514},"2022-12-02",32.97999954223633,{"date":516,"close":517},"2022-12-09",31.969999313354492,{"date":519,"close":520},"2022-12-16",30.600000381469727,{"date":522,"close":523},"2022-12-23",32.34000015258789,{"date":525,"close":526},"2022-12-30",32.650001525878906,{"date":528,"close":529},"2023-01-06",34.369998931884766,{"date":531,"close":352},"2023-01-13",{"date":533,"close":534},"2023-01-20",34.9900016784668,{"date":536,"close":537},"2023-01-27",35.86000061035156,{"date":539,"close":540},"2023-02-03",36.15999984741211,{"date":542,"close":543},"2023-02-10",35.099998474121094,{"date":545,"close":546},"2023-02-17",34.7599983215332,{"date":548,"close":549},"2023-02-24",34.869998931884766,{"date":551,"close":552},"2023-03-03",37.029998779296875,{"date":554,"close":555},"2023-03-10",34.06999969482422,{"date":557,"close":558},"2023-03-17",33.040000915527344,{"date":560,"close":561},"2023-03-24",33.56999969482422,{"date":563,"close":564},"2023-03-31",34.939998626708984,{"date":566,"close":567},"2023-04-06",34.72999954223633,{"date":569,"close":570},"2023-04-14",34.439998626708984,{"date":572,"close":529},"2023-04-21",{"date":574,"close":575},"2023-04-28",34.54999923706055,{"date":577,"close":578},"2023-05-05",34.20000076293945,{"date":580,"close":581},"2023-05-12",38.54999923706055,{"date":583,"close":584},"2023-05-19",38.72999954223633,{"date":586,"close":587},"2023-05-26",38.029998779296875,{"date":589,"close":590},"2023-06-02",38.470001220703125,{"date":592,"close":593},"2023-06-09",37.13999938964844,{"date":595,"close":596},"2023-06-16",36.45000076293945,{"date":598,"close":599},"2023-06-23",36.060001373291016,{"date":601,"close":602},"2023-06-30",37.5099983215332,{"date":604,"close":605},"2023-07-07",37.38999938964844,{"date":607,"close":608},"2023-07-14",37.95000076293945,{"date":610,"close":611},"2023-07-21",38.40999984741211,{"date":613,"close":614},"2023-07-28",38.279998779296875,{"date":616,"close":617},"2023-08-04",36.63999938964844,{"date":619,"close":620},"2023-08-11",34.099998474121094,{"date":622,"close":623},"2023-08-18",33.83000183105469,{"date":625,"close":626},"2023-08-25",33.4900016784668,{"date":628,"close":629},"2023-09-01",34.720001220703125,{"date":631,"close":632},"2023-09-08",33.849998474121094,{"date":634,"close":635},"2023-09-15",32.06999969482422,{"date":637,"close":638},"2023-09-22",32.119998931884766,{"date":640,"close":641},"2023-09-29",32.2400016784668,{"date":643,"close":644},"2023-10-06",31.360000610351562,{"date":646,"close":647},"2023-10-13",31.579999923706055,{"date":649,"close":650},"2023-10-20",30.729999542236328,{"date":652,"close":653},"2023-10-27",29.959999084472656,{"date":655,"close":656},"2023-11-03",30.93000030517578,{"date":658,"close":659},"2023-11-10",32.5,{"date":661,"close":662},"2023-11-17",35.119998931884766,{"date":664,"close":665},"2023-11-24",34.900001525878906,{"date":667,"close":564},"2023-12-01",{"date":669,"close":670},"2023-12-08",35.04999923706055,{"date":672,"close":673},"2023-12-15",36.939998626708984,{"date":675,"close":676},"2023-12-22",37.86000061035156,{"date":678,"close":679},"2023-12-29",37.58000183105469,{"date":681,"close":682},"2024-01-05",35,{"date":684,"close":564},"2024-01-12",{"date":686,"close":687},"2024-01-19",36.18000030517578,{"date":689,"close":690},"2024-01-26",36.52000045776367,{"date":692,"close":693},"2024-02-02",36.380001068115234,{"date":695,"close":696},"2024-02-09",39.72999954223633,{"date":698,"close":699},"2024-02-16",40.400001525878906,{"date":701,"close":702},"2024-02-23",41.66999816894531,{"date":704,"close":705},"2024-03-01",43.16999816894531,{"date":707,"close":708},"2024-03-08",43.630001068115234,{"date":710,"close":711},"2024-03-15",43.65999984741211,{"date":713,"close":714},"2024-03-22",44.4900016784668,{"date":716,"close":717},"2024-03-28",44.56999969482422,{"date":719,"close":720},"2024-04-05",43.27000045776367,{"date":722,"close":723},"2024-04-12",41.75,{"date":725,"close":726},"2024-04-19",41.189998626708984,{"date":728,"close":729},"2024-04-26",42.86000061035156,{"date":731,"close":732},"2024-05-03",43.619998931884766,{"date":734,"close":735},"2024-05-10",42,{"date":737,"close":738},"2024-05-17",41.77000045776367,{"date":740,"close":741},"2024-05-24",40.529998779296875,{"date":743,"close":744},"2024-05-31",40.599998474121094,{"date":746,"close":747},"2024-06-07",40.93000030517578,{"date":749,"close":750},"2024-06-14",41.209999084472656,{"date":752,"close":753},"2024-06-21",41.810001373291016,{"date":755,"close":756},"2024-06-28",43.20000076293945,{"date":758,"close":759},"2024-07-05",42.84000015258789,{"date":761,"close":762},"2024-07-12",45.779998779296875,{"date":764,"close":765},"2024-07-19",46.02000045776367,{"date":767,"close":768},"2024-07-26",45.599998474121094,{"date":770,"close":771},"2024-08-02",44.83000183105469,{"date":773,"close":774},"2024-08-09",39.869998931884766,{"date":776,"close":777},"2024-08-16",40.90999984741211,{"date":779,"close":780},"2024-08-23",41.7599983215332,{"date":782,"close":783},"2024-08-30",42.20000076293945,{"date":785,"close":786},"2024-09-06",39.369998931884766,{"date":788,"close":789},"2024-09-13",40.79999923706055,{"date":791,"close":750},"2024-09-20",{"date":793,"close":794},"2024-09-27",41.849998474121094,{"date":796,"close":797},"2024-10-04",41.27000045776367,{"date":799,"close":800},"2024-10-11",40.7400016784668,{"date":802,"close":803},"2024-10-18",41.790000915527344,{"date":805,"close":806},"2024-10-25",41.47999954223633,{"date":808,"close":809},"2024-11-01",40.369998931884766,{"date":811,"close":812},"2024-11-08",42.93000030517578,{"date":814,"close":815},"2024-11-15",42.31999969482422,{"date":817,"close":818},"2024-11-22",38.56999969482422,{"date":820,"close":821},"2024-11-29",39.709999084472656,{"date":823,"close":824},"2024-12-06",37.689998626708984,{"date":826,"close":827},"2024-12-13",38.36000061035156,{"date":829,"close":830},"2024-12-20",36.54999923706055,{"date":832,"close":833},"2024-12-27",36.369998931884766,{"date":835,"close":836},"2025-01-03",35.810001373291016,{"date":838,"close":839},"2025-01-10",34.7400016784668,{"date":841,"close":842},"2025-01-17",36.220001220703125,{"date":844,"close":845},"2025-01-24",36.9900016784668,{"date":847,"close":848},"2025-01-31",37.11000061035156,{"date":850,"close":851},"2025-02-07",38.70000076293945,{"date":853,"close":854},"2025-02-14",39.68000030517578,{"date":856,"close":596},"2025-02-21",{"date":858,"close":859},"2025-02-28",36.880001068115234,{"date":861,"close":862},"2025-03-07",35.150001525878906,{"date":864,"close":865},"2025-03-14",35.41999816894531,{"date":867,"close":868},"2025-03-21",35.34000015258789,{"date":870,"close":543},"2025-03-28",{"date":872,"close":873},"2025-04-04",34.5099983215332,{"date":875,"close":876},"2025-04-11",34.0099983215332,{"date":878,"close":879},"2025-04-17",33.47999954223633,{"date":881,"close":882},"2025-04-25",34.66999816894531,{"date":884,"close":885},"2025-05-02",33.9900016784668,{"date":887,"close":888},"2025-05-09",33,{"date":890,"close":891},"2025-05-16",34.90999984741211,{"date":893,"close":346},"2025-05-23",{"date":895,"close":896},"2025-05-30",34.59000015258789,{"date":898,"close":617},"2025-06-06",{"date":900,"close":901},"2025-06-13",35.380001068115234,{"date":903,"close":845},"2025-06-20",{"date":905,"close":906},"2025-06-27",38.20000076293945,{"date":908,"close":909},"2025-07-03",39.720001220703125,{"date":911,"close":912},"2025-07-11",38.58000183105469,{"date":914,"close":833},"2025-07-18",{"date":916,"close":917},"2025-07-25",35.880001068115234,{"date":919,"close":920},"2025-08-01",35.02000045776367,{"date":922,"close":923},"2025-08-08",38.400001525878906,{"date":925,"close":926},"2025-08-12",38.720001220703125,{"date":928,"close":774},"2025-08-13",{"date":930,"close":931},"2025-08-14",39.400001525878906,{"date":933,"close":934},"2025-08-15",39.33000183105469,{"date":936,"close":937},"2025-08-18",39.630001068115234,{"date":939,"close":940},"2025-08-19",39.119998931884766,{"date":942,"close":943},"2025-08-20",38.900001525878906,{"date":945,"close":946},"2025-08-21",38.880001068115234,{"date":948,"close":949},"2025-08-22",39.849998474121094,{"date":951,"close":952},"2025-08-25",39.27000045776367,{"date":954,"close":934},"2025-08-26",{"date":956,"close":937},"2025-08-27",{"date":958,"close":959},"2025-08-28",39.060001373291016,{"date":961,"close":962},"2025-08-29",38.779998779296875,{"date":964,"close":965},"2025-09-02",38.43000030517578,{"date":967,"close":827},"2025-09-03",{"date":969,"close":970},"2025-09-04",38.959999084472656,{"date":972,"close":973},"2025-09-05",39.040000915527344,{"date":975,"close":976},"2025-09-08",39.97999954223633,{"date":978,"close":979},"2025-09-09",39.7599983215332,{"date":981,"close":786},"2025-09-10",{"date":983,"close":984},"2025-09-11",40.54999923706055,{"date":986,"close":987},"2025-09-12",40.470001220703125,{"date":989,"close":990},"2025-09-15",40.16999816894531,{"date":992,"close":993},"2025-09-16",40.66999816894531,{"date":995,"close":996},"2025-09-17",40.540000915527344,{"date":998,"close":999},"2025-09-18",39.900001525878906,{"date":1001,"close":1002},"2025-09-19",38.66999816894531,{"date":1004,"close":1005},"2025-09-22",37.619998931884766,{"date":1007,"close":1008},"2025-09-23",37.400001525878906,{"date":1010,"close":1011},"2025-09-24",37.29999923706055,{"date":1013,"close":1014},"2025-09-25",36.810001373291016,{"date":1016,"close":1017},"2025-09-26",36.66999816894531,{"date":1019,"close":1020},"2025-09-29",35.90999984741211,{"date":1022,"close":1020},"2025-09-30",{"date":1024,"close":1025},"2025-10-01",35.81999969482422,{"date":1027,"close":1028},"2025-10-02",36.06999969482422,{"date":1030,"close":1031},"2025-10-03",35.7599983215332,{"date":1033,"close":1034},"2025-10-06",34.959999084472656,{"date":1036,"close":1037},"2025-10-07",34.61000061035156,{"date":1039,"close":1040},"2025-10-08",34.470001220703125,{"date":1042,"close":1043},"2025-10-09",34,{"date":1045,"close":1046},"2025-10-10",33.27000045776367,{"date":1048,"close":1049},"2025-10-13",35.25,{"date":1051,"close":1052},"2025-10-14",35.529998779296875,{"date":1054,"close":1055},"2025-10-15",35.220001220703125,{"date":1057,"close":1058},"2025-10-16",34.599998474121094,{"date":1060,"close":1061},"2025-10-17",34.849998474121094,{"date":1063,"close":665},"2025-10-20",{"date":1065,"close":1066},"2025-10-21",35.029998779296875,{"date":1068,"close":1069},"2025-10-22",34.16999816894531,{"date":1071,"close":623},"2025-10-23",{"date":1073,"close":1074},"2025-10-24",33.709999084472656,{"date":1076,"close":1077},"2025-10-27",33.59000015258789,{"date":1079,"close":1074},"2025-10-28",{"date":1081,"close":1082},"2025-10-29",32.709999084472656,{"date":1084,"close":393},"2025-10-30",{"date":1086,"close":396},"2025-10-31",{"date":1088,"close":1089},"2025-11-03",31.600000381469727,{"date":1091,"close":1092},"2025-11-04",32.189998626708984,{"date":1094,"close":635},"2025-11-05",{"date":1096,"close":1097},"2025-11-06",31.290000915527344,{"date":1099,"close":1100},"2025-11-07",31.559999465942383,{"date":1102,"close":1103},"2025-11-10",31.3700008392334,{"date":1105,"close":1106},"2025-11-11",31.700000762939453,{"date":1108,"close":1109},"2025-11-12",32.02000045776367,{"date":1111,"close":1112},"2025-11-13",31.799999237060547,{"date":1114,"close":1115},"2025-11-14",31.440000534057617,{"date":1117,"close":1118},"2025-11-17",31.31999969482422,{"date":1120,"close":1121},"2025-11-18",31.420000076293945,{"date":1123,"close":1124},"2025-11-19",30.639999389648438,{"date":1126,"close":1127},"2025-11-20",30.190000534057617,{"date":1129,"close":1130},"2025-11-21",31.209999084472656,{"date":1132,"close":1133},"2025-11-24",30.3799991607666,{"date":1135,"close":1136},"2025-11-25",31.6200008392334,{"date":1138,"close":408},"2025-11-26",{"date":1140,"close":1141},"2025-11-28",31.309999465942383,{"date":1143,"close":1144},"2025-12-01",30.290000915527344,{"date":1146,"close":1147},"2025-12-02",30.18000030517578,{"date":1149,"close":399},"2025-12-03",{"date":1151,"close":470},"2025-12-04",{"date":1153,"close":1154},"2025-12-05",30.5,{"date":1156,"close":1141},"2025-12-08",{"date":1158,"close":1159},"2025-12-09",30,{"date":1161,"close":1162},"2025-12-10",30.979999542236328,{"date":1164,"close":1165},"2025-12-11",30.530000686645508,{"date":1167,"close":1168},"2025-12-12",31.030000686645508,{"date":1170,"close":1171},"2025-12-15",31.049999237060547,{"date":1173,"close":1174},"2025-12-16",30.760000228881836,{"date":1176,"close":1177},"2025-12-17",30.049999237060547,{"date":1179,"close":1180},"2025-12-18",30.420000076293945,{"date":1182,"close":1183},"2025-12-19",29.549999237060547,{"date":1185,"close":1186},"2025-12-22",29.799999237060547,{"date":1188,"close":1189},"2025-12-23",29.860000610351562,{"date":1191,"close":1192},"2025-12-24",30.31999969482422,{"date":1194,"close":1195},"2025-12-26",30.09000015258789,{"date":1197,"close":1183},"2025-12-29",{"date":1199,"close":1200},"2025-12-30",29.450000762939453,{"date":1202,"close":1203},"2025-12-31",29.059999465942383,{"date":1205,"close":1206},"2026-01-02",28.8700008392334,{"date":1208,"close":1209},"2026-01-05",29.84000015258789,{"date":1211,"close":1212},"2026-01-06",30.34000015258789,{"date":1214,"close":502},"2026-01-07",{"date":1216,"close":1217},"2026-01-08",31.510000228881836,{"date":1219,"close":461},"2026-01-09",{"date":1221,"close":517},"2026-01-12",{"date":1223,"close":1224},"2026-01-13",31.43000030517578,{"date":1226,"close":1227},"2026-01-14",31.489999771118164,{"date":1229,"close":1230},"2026-01-15",31.81999969482422,{"date":1232,"close":1233},"2026-01-16",31.5,{"date":1235,"close":1236},"2026-01-20",31.299999237060547,{"date":1238,"close":659},"2026-01-21",{"date":1240,"close":1241},"2026-01-22",33.209999084472656,{"date":1243,"close":1244},"2026-01-23",32.970001220703125,{"date":1246,"close":396},"2026-01-26",{"date":1248,"close":1249},"2026-01-27",33.20000076293945,{"date":213,"close":1251},32.84000015258789,{"date":1253,"close":1254},"2026-01-29",32.560001373291016,{"date":1256,"close":1257},"2026-01-30",32.720001220703125,{"date":1259,"close":1260},"2026-02-02",33.130001068115234,{"date":1262,"close":1263},"2026-02-03",33.290000915527344,{"date":1265,"close":1266},"2026-02-04",35.599998474121094,{"date":1268,"close":1269},"2026-02-05",36.7599983215332,{"date":1271,"close":1272},"2026-02-06",37.529998779296875,{"date":1274,"close":845},"2026-02-09",{"date":1276,"close":1277},"2026-02-10",37.9900016784668,{"date":1279,"close":1280},"2026-02-11",38.869998931884766,{"date":1282,"close":1283},"2026-02-12",37.68000030517578,{"date":1285,"close":1286},"2026-02-13",38.529998779296875,{"date":1288,"close":912},"2026-02-17",{"date":1290,"close":946},"2026-02-18",{"date":1292,"close":1293},"2026-02-19",38.68000030517578,{"date":190,"close":584},{"date":1296,"close":943},"2026-02-23",{"date":1298,"close":1299},"2026-02-24",39,{"date":1301,"close":1302},"2026-02-25",38.040000915527344,{"date":1304,"close":1305},"2026-02-26",37.70000076293945,{"date":174,"close":1307},37.79999923706055,{"date":143,"close":1309},38.29999923706055,{"date":163,"close":1311},37.5,{"date":1313,"close":673},"2026-03-04",{"date":1315,"close":599},"2026-03-05",{"date":1317,"close":1318},"2026-03-06",35.27000045776367,{"date":1320,"close":1321},"2026-03-09",34.810001373291016,{"date":1323,"close":1324},"2026-03-10",35.11000061035156,{"date":1326,"close":567},"2026-03-11",{"date":1328,"close":1329},"2026-03-12",34.040000915527344,{"date":1331,"close":1332},"2026-03-13",33.599998474121094,{"date":1334,"close":1335},"2026-03-16",33.7400016784668,{"date":1337,"close":1338},"2026-03-17",34.029998779296875,{"date":1340,"close":1341},"2026-03-18",33.38999938964844,{"date":1343,"close":1344},"2026-03-19",32.81999969482422,{"date":1346,"close":1347},"2026-03-20",32.7400016784668,{"date":1349,"close":1350},"2026-03-23",33.689998626708984,{"date":1352,"close":1353},"2026-03-24",34.380001068115234,{"date":1355,"close":1356},"2026-03-25",35.20000076293945,{"date":1358,"close":1359},"2026-03-26",34.650001525878906,{"date":1361,"close":1362},"2026-03-27",33.41999816894531,{"date":1364,"close":1365},"2026-03-30",33.13999938964844,{"date":1367,"close":1368},"2026-03-31",33.68000030517578,{"date":129,"close":1370},34.09000015258789,{"date":1372,"close":1373},"2026-04-02",33.33000183105469,{"date":1375,"close":1335},"2026-04-06",{"date":1377,"close":1077},"2026-04-07",{"date":1379,"close":1380},"2026-04-08",34.880001068115234,{"date":1382,"close":1321},"2026-04-09",{"date":1384,"close":1385},"2026-04-10",33.77000045776367,{"date":1387,"close":1388},"2026-04-13",33.310001373291016,{"date":1390,"close":1365},"2026-04-14",{"date":1392,"close":1393},"2026-04-15",33.09000015258789,{"date":1395,"close":514},"2026-04-16",{"date":1397,"close":1398},"2026-04-17",34.560001373291016,{"date":1400,"close":1401},"2026-04-20",34.63999938964844,{"date":1403,"close":1404},"2026-04-21",33.790000915527344,{"date":1406,"close":1407},"2026-04-22",32.72999954223633,{"date":1409,"close":1410},"2026-04-23",32.33000183105469,{"date":1412,"close":1413},"2026-04-24",33.22999954223633,{"date":1415,"close":1416},"2026-04-27",32.9900016784668,{"date":1418,"close":1419},"2026-04-28",32.380001068115234,{"date":1421,"close":1422},"2026-04-29",32.29999923706055,{"date":1424,"close":1413},"2026-04-30",{"date":1426,"close":1427},"2026-05-01",32.61000061035156,{"date":1429,"close":390},"2026-05-04",{"date":1431,"close":1432},"2026-05-05",32.43000030517578,{"date":1434,"close":1069},"2026-05-06",{"date":1436,"close":1437},"2026-05-07",35.869998931884766,{"date":1439,"close":1440},"2026-05-08",35.619998931884766,{"date":1442,"close":1443},"2026-05-11",34.5,{"date":1445,"close":511},"2026-05-12",{"date":1447,"close":387},"2026-05-13",{"date":111,"close":1419},{"date":99,"close":1450},32.38999938964844,{"date":1452,"close":1453},"2026-05-18",33.2400016784668,{"date":1455,"close":1456},"2026-05-19",32.16999816894531,{"date":1458,"close":1046},"2026-05-20",{"date":1460,"close":1461},"2026-05-21",33.220001220703125,{"date":1463,"close":1464},"2026-05-22",33.58000183105469,{"date":1466,"close":346},"2026-05-26",{"date":1468,"close":1469},"2026-05-27",34.58000183105469,{"date":1471,"close":1472},"2026-05-28",34.18000030517578,{"date":1474,"close":1475},"2026-05-29",33.75,{"date":1477,"close":1478},"2026-06-01",33.43000030517578,{"date":79,"close":1480},33.939998626708984,{"date":1482,"close":1359},"2026-06-03",{"date":1484,"close":1049},"2026-06-04",{"date":1486,"close":1487},"2026-06-05",35.72999954223633,{"date":1489,"close":687},"2026-06-08",{"date":1491,"close":1492},"2026-06-09",37.099998474121094,{"date":1494,"close":1495},"2026-06-10",36.31999969482422,{"date":1497,"close":1498},"2026-06-11",37.810001373291016,{"date":1500,"close":1501},"2026-06-12",37.61000061035156,{"date":1503,"close":1504},"2026-06-15",38.13999938964844,{"date":1506,"close":1507},"2026-06-16",37.75,{"date":1509,"close":1510},"2026-06-17",37.439998626708984,{"date":290,"close":1512},38.06999969482422,{"date":1514,"close":1515},"2026-06-22",37.540000915527344,{"date":1517,"close":1518},"2026-06-23",38.31999969482422,{"date":1520,"close":1521},"2026-06-24",39.61000061035156,{"date":62,"close":909},{"date":1524,"close":1525},"2026-06-26",40.20000076293945,{"date":1527,"close":1528},"2026-06-29",39.65999984741211,{"date":1530,"close":1531},"2026-06-30",39.540000915527344,{"date":1533,"close":1534},"2026-07-01",38.150001525878906,{"date":1536,"close":1537},"2026-07-02",39.08000183105469,{"date":1539,"close":1540},"2026-07-06",38.59000015258789,{"date":1542,"close":1543},"2026-07-07",38.849998474121094,{"date":1545,"close":1546},"2026-07-08",37.66999816894531,{"date":1548,"close":1549},"2026-07-09",37.97999954223633,{"date":1551,"close":1552},"2026-07-10",38.63999938964844,{"date":282,"close":581},{"date":1555,"close":1556},"2026-07-14",38.88999938964844,{"date":1558,"close":1559},"2026-07-15",39.380001068115234,{"date":1561,"close":1562},"2026-07-16",40.27000045776367,{"date":1564,"close":1565},"2026-07-17",39.970001220703125,{"date":1567,"close":1531},"2026-07-20",{"date":1569,"close":1570},"2026-07-21",39.45000076293945,{"date":1572,"close":1573},"2026-07-22",39.029998779296875,{"date":1575,"close":1576},"2026-07-23",38.310001373291016,{"date":1578,"close":970},"2026-07-24",{"date":1580,"close":1581},"2026-07-27",39.560001373291016,{"date":1583,"close":1525},"2026-07-28",{"date":1585,"close":1586},"2026-07-29",39.650001525878906,{"date":249,"close":1588},38.38999938964844,{"date":1590,"close":611},"2026-07-31",{"date":1592,"close":1593},"2026-08-03",38.790000915527344,{"date":1595,"close":1596},"2026-08-04",39.279998779296875,{"date":1598,"close":1599},"2026-08-05",36.97999954223633,{"date":1601,"close":1440},"2026-08-06",{"date":1603,"close":868},"2026-08-07",{"date":1605,"close":1606},"2026-08-10",33.720001220703125,{"date":1608,"close":1609},"2026-08-11",33.02000045776367,{"date":47,"close":1611},33.29999923706055,{"date":247,"close":1385},{"count":248,"fetchedAt":1614,"source":242},"2026-08-14T18:16:49.020Z",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":1616},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M12 16v-4m0-4h.01\"\u002F>\u003C\u002Fg>",1786731408842]