[{"data":1,"prerenderedAt":949},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-VXRT":25,"$f3VAEi1g5RAZhGUdGjPUlR6AozmtPayq2G-L5Ihh_lpc":26,"ticker-mcap-VXRT":202,"ticker-profile-VXRT":211,"ticker-earnings-VXRT":225,"ticker-congress-VXRT":229,"i-lucide:info":947},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":198},{"identity":28,"transactions":33,"sectorSlug":178,"relatedTickers":179},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"72444","Vaxart, Inc.","Healthcare","VXRT",[34,48,55,61,67,73,86,99,105,116,124,133,139,145,153,162,168,174],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":41,"shares":42,"sharesOwnedAfter":43,"totalValue":4,"transactionCode":44,"transactionDate":45,"intentLabel":46,"signalQuality":47},"2026-07-20T00:00:00.000Z","0001437749-26-023863-0","4","Finney Kevin","","D","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2053381\u002F000143774926023863\u002F0001437749-26-023863-index.htm",39400,244171,"A","2026-07-16","Stock award","non-discretionary",{"cik":29,"filedAt":49,"filingId":50,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":51,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":52,"shares":53,"sharesOwnedAfter":54,"totalValue":4,"transactionCode":44,"transactionDate":45,"intentLabel":46,"signalQuality":47},"2026-07-18T01:50:37.000Z","0001437749-26-023810-0","BREITMEYER JAMES B","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1244823\u002F000143774926023810\u002F0001437749-26-023810-index.htm",8315,87115,{"cik":29,"filedAt":56,"filingId":57,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":58,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":59,"shares":42,"sharesOwnedAfter":60,"totalValue":4,"transactionCode":44,"transactionDate":45,"intentLabel":46,"signalQuality":47},"2026-07-18T01:50:26.000Z","0001437749-26-023809-0","HERON ELAINE J","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1235471\u002F000143774926023809\u002F0001437749-26-023809-index.htm",135966,{"cik":29,"filedAt":62,"filingId":63,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":64,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":65,"shares":42,"sharesOwnedAfter":66,"totalValue":4,"transactionCode":44,"transactionDate":45,"intentLabel":46,"signalQuality":47},"2026-07-18T01:50:16.000Z","0001437749-26-023808-0","Watson W. Mark","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1612372\u002F000143774926023808\u002F0001437749-26-023808-index.htm",173525,{"cik":29,"filedAt":68,"filingId":69,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":70,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":71,"shares":42,"sharesOwnedAfter":72,"totalValue":4,"transactionCode":44,"transactionDate":45,"intentLabel":46,"signalQuality":47},"2026-07-18T01:50:05.000Z","0001437749-26-023807-0","Wheadon David E.","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1789507\u002F000143774926023807\u002F0001437749-26-023807-index.htm",86150,{"cik":29,"filedAt":74,"filingId":75,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":64,"ownerTitle":39,"ownershipType":40,"pricePerShare":76,"rawFilingUrl":77,"shares":78,"sharesOwnedAfter":79,"totalValue":80,"transactionCode":81,"transactionDate":82,"intentLabel":83,"signalQuality":84,"insiderHistory":85},"2026-05-26T00:00:00.000Z","0001437749-26-018385-0",0.653,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1612372\u002F000143774926018385\u002F0001437749-26-018385-index.htm",10000,134125,6530,"P","2026-05-22","Open-market purchase","discretionary-buy",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":87,"filingId":88,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":89,"ownerTitle":90,"ownershipType":40,"pricePerShare":91,"rawFilingUrl":92,"shares":93,"sharesOwnedAfter":94,"totalValue":95,"transactionCode":96,"transactionDate":97,"intentLabel":98,"signalQuality":47},"2026-05-21T00:00:00.000Z","0001437749-26-018117-0","Grasman Jeroen Nicolaas","Chief Financial Officer",0.61,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2067766\u002F000143774926018117\u002F0001437749-26-018117-index.htm",31395,545605,19150.95,"F","2026-05-19","Tax withholding",{"cik":29,"filedAt":100,"filingId":101,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":51,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":102,"shares":103,"sharesOwnedAfter":25,"totalValue":4,"transactionCode":44,"transactionDate":104,"intentLabel":46,"signalQuality":47},"2026-05-02T00:55:09.000Z","0001437749-26-014528-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1244823\u002F000143774926014528\u002Frdgdoc.xml",78800,"2026-04-23",{"cik":29,"filedAt":106,"filingId":107,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":108,"ownerTitle":109,"ownershipType":40,"pricePerShare":110,"rawFilingUrl":111,"shares":112,"sharesOwnedAfter":113,"totalValue":114,"transactionCode":96,"transactionDate":115,"intentLabel":98,"signalQuality":47},"2026-03-31T00:00:00.000Z","0001437749-26-010709-0","Tucker Sean","SVP, Chief Scientific Officer",0.65,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1652204\u002F000143774926010709\u002F0001437749-26-010709-index.htm",3924,882811,2550.6,"2026-03-28",{"cik":29,"filedAt":106,"filingId":117,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":118,"ownerTitle":119,"ownershipType":40,"pricePerShare":110,"rawFilingUrl":120,"shares":121,"sharesOwnedAfter":122,"totalValue":123,"transactionCode":96,"transactionDate":115,"intentLabel":98,"signalQuality":47},"0001437749-26-010707-0","Cummings James F.","Chief Medical Officer","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1886760\u002F000143774926010707\u002F0001437749-26-010707-index.htm",3292,924177,2139.8,{"cik":29,"filedAt":125,"filingId":126,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":118,"ownerTitle":119,"ownershipType":40,"pricePerShare":127,"rawFilingUrl":128,"shares":129,"sharesOwnedAfter":130,"totalValue":131,"transactionCode":96,"transactionDate":132,"intentLabel":98,"signalQuality":47},"2026-03-26T00:00:00.000Z","0001437749-26-009968-0",0.694,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1886760\u002F000143774926009968\u002F0001437749-26-009968-index.htm",30551,927469,21202.394,"2026-03-24",{"cik":29,"filedAt":125,"filingId":134,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":108,"ownerTitle":109,"ownershipType":40,"pricePerShare":127,"rawFilingUrl":135,"shares":136,"sharesOwnedAfter":137,"totalValue":138,"transactionCode":96,"transactionDate":132,"intentLabel":98,"signalQuality":47},"0001437749-26-009966-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1652204\u002F000143774926009966\u002F0001437749-26-009966-index.htm",36418,886735,25274.091999999997,{"cik":29,"filedAt":125,"filingId":140,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":141,"ownerTitle":142,"ownershipType":40,"pricePerShare":127,"rawFilingUrl":143,"shares":136,"sharesOwnedAfter":144,"totalValue":138,"transactionCode":96,"transactionDate":132,"intentLabel":98,"signalQuality":47},"0001437749-26-009969-0","Berg Edward B","SVP, General Counsel","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1912178\u002F000143774926009969\u002F0001437749-26-009969-index.htm",755368,{"cik":29,"filedAt":125,"filingId":146,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":147,"ownerTitle":148,"ownershipType":40,"pricePerShare":127,"rawFilingUrl":149,"shares":150,"sharesOwnedAfter":151,"totalValue":152,"transactionCode":96,"transactionDate":132,"intentLabel":98,"signalQuality":47},"0001437749-26-009967-0","Lo Steven","President, Chief Exec Officer","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1501959\u002F000143774926009967\u002F0001437749-26-009967-index.htm",126028,2485606,87463.432,{"cik":29,"filedAt":154,"filingId":155,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":118,"ownerTitle":119,"ownershipType":40,"pricePerShare":156,"rawFilingUrl":157,"shares":158,"sharesOwnedAfter":159,"totalValue":160,"transactionCode":96,"transactionDate":161,"intentLabel":98,"signalQuality":47},"2026-03-20T00:00:00.000Z","0001437749-26-009207-0",0.6346,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1886760\u002F000143774926009207\u002F0001437749-26-009207-index.htm",6772,958020,4297.5112,"2026-03-18",{"cik":29,"filedAt":154,"filingId":163,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":108,"ownerTitle":109,"ownershipType":40,"pricePerShare":156,"rawFilingUrl":164,"shares":165,"sharesOwnedAfter":166,"totalValue":167,"transactionCode":96,"transactionDate":161,"intentLabel":98,"signalQuality":47},"0001437749-26-009205-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1652204\u002F000143774926009205\u002F0001437749-26-009205-index.htm",8072,923153,5122.4912,{"cik":29,"filedAt":154,"filingId":169,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":147,"ownerTitle":148,"ownershipType":40,"pricePerShare":156,"rawFilingUrl":170,"shares":171,"sharesOwnedAfter":172,"totalValue":173,"transactionCode":96,"transactionDate":161,"intentLabel":98,"signalQuality":47},"0001437749-26-009206-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1501959\u002F000143774926009206\u002F0001437749-26-009206-index.htm",22425,2611634,14230.905,{"cik":29,"filedAt":154,"filingId":175,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":141,"ownerTitle":142,"ownershipType":40,"pricePerShare":156,"rawFilingUrl":176,"shares":165,"sharesOwnedAfter":177,"totalValue":167,"transactionCode":96,"transactionDate":161,"intentLabel":98,"signalQuality":47},"0001437749-26-009208-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1912178\u002F000143774926009208\u002F0001437749-26-009208-index.htm",791786,"healthcare",[180,183,186,189,192,195],{"ticker":181,"issuerName":182},"UTHR","UNITED THERAPEUTICS Corp",{"ticker":184,"issuerName":185},"LLY","ELI LILLY & Co",{"ticker":187,"issuerName":188},"NTRA","Natera, Inc.",{"ticker":190,"issuerName":191},"KYMR","Kymera Therapeutics, Inc.",{"ticker":193,"issuerName":194},"GH","Guardant Health, Inc.",{"ticker":196,"issuerName":197},"PTCT","PTC THERAPEUTICS, INC.",{"count":199,"fetchedAt":200,"source":201},18,"2026-07-29T02:10:36.277Z","sqlite",{"data":203,"meta":209},{"value":204,"quality":205,"closeDate":206,"ageDays":207,"sharesAsOf":208},116147042.68391123,"fresh","2026-07-28",1,"2026-05-01",{"count":207,"fetchedAt":210,"source":201},"2026-07-29T02:10:36.278Z",{"data":212,"meta":224},{"ticker":32,"ceo":213,"industry":214,"fullTimeEmployees":215,"ipoDate":216,"country":217,"state":218,"city":219,"website":220,"exchangeShort":25,"marketCap":25,"beta":221,"range52w":222,"fetchedAt":223},"Steven Lo","Biotechnology",105,"1981-12-11","US","CA","South San Francisco","https:\u002F\u002Fvaxart.com",1.091,"0.26-0.84","2026-06-13T10:00:46.318Z",{"count":207,"fetchedAt":210,"source":201},{"data":226,"meta":228},{"ticker":32,"points":227},[],{"count":207,"fetchedAt":210,"source":201},{"data":230,"meta":945},{"congressTrades":231,"insiderTrades":232,"priceHistory":251,"ticker":32},[],[233,234,235,236,237,238,239,240,241,242,243,244,245,246,247,248,249,250],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":41,"shares":42,"sharesOwnedAfter":43,"totalValue":4,"transactionCode":44,"transactionDate":45},{"cik":29,"filedAt":49,"filingId":50,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":51,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":52,"shares":53,"sharesOwnedAfter":54,"totalValue":4,"transactionCode":44,"transactionDate":45},{"cik":29,"filedAt":56,"filingId":57,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":58,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":59,"shares":42,"sharesOwnedAfter":60,"totalValue":4,"transactionCode":44,"transactionDate":45},{"cik":29,"filedAt":62,"filingId":63,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":64,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":65,"shares":42,"sharesOwnedAfter":66,"totalValue":4,"transactionCode":44,"transactionDate":45},{"cik":29,"filedAt":68,"filingId":69,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":70,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":71,"shares":42,"sharesOwnedAfter":72,"totalValue":4,"transactionCode":44,"transactionDate":45},{"cik":29,"filedAt":74,"filingId":75,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":64,"ownerTitle":39,"ownershipType":40,"pricePerShare":76,"rawFilingUrl":77,"shares":78,"sharesOwnedAfter":79,"totalValue":80,"transactionCode":81,"transactionDate":82},{"cik":29,"filedAt":87,"filingId":88,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":89,"ownerTitle":90,"ownershipType":40,"pricePerShare":91,"rawFilingUrl":92,"shares":93,"sharesOwnedAfter":94,"totalValue":95,"transactionCode":96,"transactionDate":97},{"cik":29,"filedAt":100,"filingId":101,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":51,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":102,"shares":103,"sharesOwnedAfter":25,"totalValue":4,"transactionCode":44,"transactionDate":104},{"cik":29,"filedAt":106,"filingId":107,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":108,"ownerTitle":109,"ownershipType":40,"pricePerShare":110,"rawFilingUrl":111,"shares":112,"sharesOwnedAfter":113,"totalValue":114,"transactionCode":96,"transactionDate":115},{"cik":29,"filedAt":106,"filingId":117,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":118,"ownerTitle":119,"ownershipType":40,"pricePerShare":110,"rawFilingUrl":120,"shares":121,"sharesOwnedAfter":122,"totalValue":123,"transactionCode":96,"transactionDate":115},{"cik":29,"filedAt":125,"filingId":126,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":118,"ownerTitle":119,"ownershipType":40,"pricePerShare":127,"rawFilingUrl":128,"shares":129,"sharesOwnedAfter":130,"totalValue":131,"transactionCode":96,"transactionDate":132},{"cik":29,"filedAt":125,"filingId":134,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":108,"ownerTitle":109,"ownershipType":40,"pricePerShare":127,"rawFilingUrl":135,"shares":136,"sharesOwnedAfter":137,"totalValue":138,"transactionCode":96,"transactionDate":132},{"cik":29,"filedAt":125,"filingId":140,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":141,"ownerTitle":142,"ownershipType":40,"pricePerShare":127,"rawFilingUrl":143,"shares":136,"sharesOwnedAfter":144,"totalValue":138,"transactionCode":96,"transactionDate":132},{"cik":29,"filedAt":125,"filingId":146,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":147,"ownerTitle":148,"ownershipType":40,"pricePerShare":127,"rawFilingUrl":149,"shares":150,"sharesOwnedAfter":151,"totalValue":152,"transactionCode":96,"transactionDate":132},{"cik":29,"filedAt":154,"filingId":155,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":118,"ownerTitle":119,"ownershipType":40,"pricePerShare":156,"rawFilingUrl":157,"shares":158,"sharesOwnedAfter":159,"totalValue":160,"transactionCode":96,"transactionDate":161},{"cik":29,"filedAt":154,"filingId":163,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":108,"ownerTitle":109,"ownershipType":40,"pricePerShare":156,"rawFilingUrl":164,"shares":165,"sharesOwnedAfter":166,"totalValue":167,"transactionCode":96,"transactionDate":161},{"cik":29,"filedAt":154,"filingId":169,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":147,"ownerTitle":148,"ownershipType":40,"pricePerShare":156,"rawFilingUrl":170,"shares":171,"sharesOwnedAfter":172,"totalValue":173,"transactionCode":96,"transactionDate":161},{"cik":29,"filedAt":154,"filingId":175,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":141,"ownerTitle":142,"ownershipType":40,"pricePerShare":156,"rawFilingUrl":176,"shares":165,"sharesOwnedAfter":177,"totalValue":167,"transactionCode":96,"transactionDate":161},[252,255,258,261,264,267,270,273,275,278,281,283,286,289,292,295,298,301,303,306,309,312,314,317,319,321,323,325,328,330,333,335,338,341,343,345,348,350,353,355,357,359,362,364,367,370,373,376,379,382,385,387,390,393,395,397,400,403,406,408,410,413,415,417,420,422,424,426,429,431,433,435,437,439,442,445,447,449,451,453,455,457,459,461,463,466,468,470,472,474,476,478,480,482,484,486,488,490,492,494,496,498,500,502,504,506,508,510,512,514,516,518,520,522,524,526,528,530,532,534,536,538,540,542,544,546,548,550,552,554,556,558,560,562,565,567,569,571,573,575,577,579,581,583,585,587,589,591,593,595,597,599,601,603,605,607,609,611,613,615,617,619,621,623,625,627,629,631,633,635,637,639,641,643,645,647,649,651,653,655,658,660,663,666,669,672,674,676,678,680,682,684,686,689,692,694,696,698,700,702,704,706,708,710,713,715,717,719,721,723,725,727,730,732,734,737,739,742,744,746,748,750,752,754,756,758,760,761,763,765,767,768,770,772,774,776,778,780,782,784,786,788,790,792,794,796,798,800,802,804,806,808,809,811,813,815,817,819,820,822,824,826,828,830,832,834,836,838,840,842,843,845,847,848,851,853,855,857,859,862,865,867,869,872,874,876,879,882,885,888,890,892,894,897,899,902,904,906,908,910,912,914,916,919,921,923,925,927,929,930,932,935,937,940,942,944],{"date":253,"close":254},"2024-05-03",0.7300000190734863,{"date":256,"close":257},"2024-05-10",0.7099999785423279,{"date":259,"close":260},"2024-05-17",0.9599999785423279,{"date":262,"close":263},"2024-05-24",0.8700000047683716,{"date":265,"close":266},"2024-05-31",0.8199999928474426,{"date":268,"close":269},"2024-06-07",0.7699999809265137,{"date":271,"close":272},"2024-06-14",0.5699999928474426,{"date":274,"close":257},"2024-06-21",{"date":276,"close":277},"2024-06-28",0.6700000166893005,{"date":279,"close":280},"2024-07-05",0.6600000262260437,{"date":282,"close":277},"2024-07-12",{"date":284,"close":285},"2024-07-19",0.6800000071525574,{"date":287,"close":288},"2024-07-26",0.699999988079071,{"date":290,"close":291},"2024-08-02",0.6200000047683716,{"date":293,"close":294},"2024-08-09",0.5799999833106995,{"date":296,"close":297},"2024-08-16",0.7900000214576721,{"date":299,"close":300},"2024-08-23",0.949999988079071,{"date":302,"close":263},"2024-08-30",{"date":304,"close":305},"2024-09-06",0.8899999856948853,{"date":307,"close":308},"2024-09-13",0.9900000095367432,{"date":310,"close":311},"2024-09-20",0.8299999833106995,{"date":313,"close":266},"2024-09-27",{"date":315,"close":316},"2024-10-04",0.8100000023841858,{"date":318,"close":297},"2024-10-11",{"date":320,"close":266},"2024-10-18",{"date":322,"close":266},"2024-10-25",{"date":324,"close":269},"2024-11-01",{"date":326,"close":327},"2024-11-08",0.6899999976158142,{"date":329,"close":294},"2024-11-15",{"date":331,"close":332},"2024-11-22",0.6000000238418579,{"date":334,"close":332},"2024-11-29",{"date":336,"close":337},"2024-12-06",0.6299999952316284,{"date":339,"close":340},"2024-12-13",0.5899999737739563,{"date":342,"close":291},"2024-12-20",{"date":344,"close":254},"2024-12-27",{"date":346,"close":347},"2025-01-03",0.8399999737739563,{"date":349,"close":297},"2025-01-10",{"date":351,"close":352},"2025-01-17",0.7400000095367432,{"date":354,"close":297},"2025-01-24",{"date":356,"close":285},"2025-01-31",{"date":358,"close":257},"2025-02-07",{"date":360,"close":361},"2025-02-14",0.75,{"date":363,"close":257},"2025-02-21",{"date":365,"close":366},"2025-02-28",0.5099999904632568,{"date":368,"close":369},"2025-03-07",0.4699999988079071,{"date":371,"close":372},"2025-03-14",0.5400000214576721,{"date":374,"close":375},"2025-03-21",0.5199999809265137,{"date":377,"close":378},"2025-03-28",0.41999998688697815,{"date":380,"close":381},"2025-04-04",0.3400000035762787,{"date":383,"close":384},"2025-04-11",0.36000001430511475,{"date":386,"close":381},"2025-04-17",{"date":388,"close":389},"2025-04-25",0.4000000059604645,{"date":391,"close":392},"2025-05-02",0.44999998807907104,{"date":394,"close":378},"2025-05-09",{"date":396,"close":366},"2025-05-16",{"date":398,"close":399},"2025-05-23",0.46000000834465027,{"date":401,"close":402},"2025-05-30",0.4300000071525574,{"date":404,"close":405},"2025-06-06",0.4099999964237213,{"date":407,"close":288},"2025-06-13",{"date":409,"close":294},"2025-06-20",{"date":411,"close":412},"2025-06-27",0.49000000953674316,{"date":414,"close":402},"2025-07-03",{"date":416,"close":392},"2025-07-11",{"date":418,"close":419},"2025-07-18",0.4399999976158142,{"date":421,"close":389},"2025-07-25",{"date":423,"close":405},"2025-07-28",{"date":425,"close":389},"2025-07-29",{"date":427,"close":428},"2025-07-30",0.3700000047683716,{"date":430,"close":428},"2025-07-31",{"date":432,"close":384},"2025-08-01",{"date":434,"close":428},"2025-08-04",{"date":436,"close":428},"2025-08-05",{"date":438,"close":389},"2025-08-06",{"date":440,"close":441},"2025-08-07",0.38999998569488525,{"date":443,"close":444},"2025-08-08",0.3799999952316284,{"date":446,"close":428},"2025-08-11",{"date":448,"close":444},"2025-08-12",{"date":450,"close":428},"2025-08-13",{"date":452,"close":384},"2025-08-14",{"date":454,"close":428},"2025-08-15",{"date":456,"close":384},"2025-08-18",{"date":458,"close":428},"2025-08-19",{"date":460,"close":384},"2025-08-20",{"date":462,"close":384},"2025-08-21",{"date":464,"close":465},"2025-08-22",0.3499999940395355,{"date":467,"close":465},"2025-08-25",{"date":469,"close":384},"2025-08-26",{"date":471,"close":428},"2025-08-27",{"date":473,"close":384},"2025-08-28",{"date":475,"close":441},"2025-08-29",{"date":477,"close":444},"2025-09-02",{"date":479,"close":441},"2025-09-03",{"date":481,"close":444},"2025-09-04",{"date":483,"close":444},"2025-09-05",{"date":485,"close":441},"2025-09-08",{"date":487,"close":444},"2025-09-09",{"date":489,"close":444},"2025-09-10",{"date":491,"close":441},"2025-09-11",{"date":493,"close":441},"2025-09-12",{"date":495,"close":428},"2025-09-15",{"date":497,"close":441},"2025-09-16",{"date":499,"close":441},"2025-09-17",{"date":501,"close":441},"2025-09-18",{"date":503,"close":441},"2025-09-19",{"date":505,"close":444},"2025-09-22",{"date":507,"close":444},"2025-09-23",{"date":509,"close":428},"2025-09-24",{"date":511,"close":384},"2025-09-25",{"date":513,"close":428},"2025-09-26",{"date":515,"close":384},"2025-09-29",{"date":517,"close":384},"2025-09-30",{"date":519,"close":444},"2025-10-01",{"date":521,"close":428},"2025-10-02",{"date":523,"close":384},"2025-10-03",{"date":525,"close":384},"2025-10-06",{"date":527,"close":465},"2025-10-07",{"date":529,"close":381},"2025-10-08",{"date":531,"close":465},"2025-10-09",{"date":533,"close":465},"2025-10-10",{"date":535,"close":381},"2025-10-13",{"date":537,"close":381},"2025-10-14",{"date":539,"close":465},"2025-10-15",{"date":541,"close":384},"2025-10-16",{"date":543,"close":384},"2025-10-17",{"date":545,"close":384},"2025-10-20",{"date":547,"close":384},"2025-10-21",{"date":549,"close":465},"2025-10-22",{"date":551,"close":384},"2025-10-23",{"date":553,"close":384},"2025-10-24",{"date":555,"close":384},"2025-10-27",{"date":557,"close":465},"2025-10-28",{"date":559,"close":465},"2025-10-29",{"date":561,"close":465},"2025-10-30",{"date":563,"close":564},"2025-10-31",0.33000001311302185,{"date":566,"close":564},"2025-11-03",{"date":568,"close":381},"2025-11-04",{"date":570,"close":564},"2025-11-05",{"date":572,"close":444},"2025-11-06",{"date":574,"close":405},"2025-11-07",{"date":576,"close":389},"2025-11-10",{"date":578,"close":428},"2025-11-11",{"date":580,"close":384},"2025-11-12",{"date":582,"close":428},"2025-11-13",{"date":584,"close":405},"2025-11-14",{"date":586,"close":441},"2025-11-17",{"date":588,"close":441},"2025-11-18",{"date":590,"close":441},"2025-11-19",{"date":592,"close":444},"2025-11-20",{"date":594,"close":384},"2025-11-21",{"date":596,"close":384},"2025-11-24",{"date":598,"close":465},"2025-11-25",{"date":600,"close":384},"2025-11-26",{"date":602,"close":428},"2025-11-28",{"date":604,"close":444},"2025-12-01",{"date":606,"close":444},"2025-12-02",{"date":608,"close":384},"2025-12-03",{"date":610,"close":428},"2025-12-04",{"date":612,"close":384},"2025-12-05",{"date":614,"close":428},"2025-12-08",{"date":616,"close":428},"2025-12-09",{"date":618,"close":384},"2025-12-10",{"date":620,"close":428},"2025-12-11",{"date":622,"close":428},"2025-12-12",{"date":624,"close":384},"2025-12-15",{"date":626,"close":428},"2025-12-16",{"date":628,"close":428},"2025-12-17",{"date":630,"close":428},"2025-12-18",{"date":632,"close":465},"2025-12-19",{"date":634,"close":384},"2025-12-22",{"date":636,"close":384},"2025-12-23",{"date":638,"close":384},"2025-12-24",{"date":640,"close":465},"2025-12-26",{"date":642,"close":465},"2025-12-29",{"date":644,"close":465},"2025-12-30",{"date":646,"close":465},"2025-12-31",{"date":648,"close":384},"2026-01-02",{"date":650,"close":444},"2026-01-05",{"date":652,"close":441},"2026-01-06",{"date":654,"close":378},"2026-01-07",{"date":656,"close":657},"2026-01-08",0.47999998927116394,{"date":659,"close":285},"2026-01-09",{"date":661,"close":662},"2026-01-12",0.800000011920929,{"date":664,"close":665},"2026-01-13",0.5299999713897705,{"date":667,"close":668},"2026-01-14",0.550000011920929,{"date":670,"close":671},"2026-01-15",0.6499999761581421,{"date":673,"close":288},"2026-01-16",{"date":675,"close":327},"2026-01-20",{"date":677,"close":280},"2026-01-21",{"date":679,"close":280},"2026-01-22",{"date":681,"close":277},"2026-01-23",{"date":683,"close":280},"2026-01-26",{"date":685,"close":671},"2026-01-27",{"date":687,"close":688},"2026-01-28",0.6399999856948853,{"date":690,"close":691},"2026-01-29",0.6100000143051147,{"date":693,"close":294},"2026-01-30",{"date":695,"close":691},"2026-02-02",{"date":697,"close":688},"2026-02-03",{"date":699,"close":337},"2026-02-04",{"date":701,"close":291},"2026-02-05",{"date":703,"close":691},"2026-02-06",{"date":705,"close":691},"2026-02-09",{"date":707,"close":340},"2026-02-10",{"date":709,"close":272},"2026-02-11",{"date":711,"close":712},"2026-02-12",0.5600000023841858,{"date":714,"close":272},"2026-02-13",{"date":716,"close":712},"2026-02-17",{"date":718,"close":668},"2026-02-18",{"date":720,"close":712},"2026-02-19",{"date":722,"close":340},"2026-02-20",{"date":724,"close":688},"2026-02-23",{"date":726,"close":254},"2026-02-24",{"date":728,"close":729},"2026-02-25",0.7200000286102295,{"date":731,"close":361},"2026-02-26",{"date":733,"close":662},"2026-02-27",{"date":735,"close":736},"2026-03-02",0.7799999713897705,{"date":738,"close":361},"2026-03-03",{"date":740,"close":741},"2026-03-04",0.7599999904632568,{"date":743,"close":729},"2026-03-05",{"date":745,"close":352},"2026-03-06",{"date":747,"close":662},"2026-03-09",{"date":749,"close":269},"2026-03-10",{"date":751,"close":269},"2026-03-11",{"date":753,"close":352},"2026-03-12",{"date":755,"close":337},"2026-03-13",{"date":757,"close":285},"2026-03-16",{"date":759,"close":285},"2026-03-17",{"date":161,"close":337},{"date":762,"close":671},"2026-03-19",{"date":764,"close":688},"2026-03-20",{"date":766,"close":729},"2026-03-23",{"date":132,"close":327},{"date":769,"close":285},"2026-03-25",{"date":771,"close":285},"2026-03-26",{"date":773,"close":671},"2026-03-27",{"date":775,"close":332},"2026-03-30",{"date":777,"close":691},"2026-03-31",{"date":779,"close":337},"2026-04-01",{"date":781,"close":691},"2026-04-02",{"date":783,"close":337},"2026-04-06",{"date":785,"close":291},"2026-04-07",{"date":787,"close":337},"2026-04-08",{"date":789,"close":337},"2026-04-09",{"date":791,"close":337},"2026-04-10",{"date":793,"close":288},"2026-04-13",{"date":795,"close":257},"2026-04-14",{"date":797,"close":254},"2026-04-15",{"date":799,"close":254},"2026-04-16",{"date":801,"close":361},"2026-04-17",{"date":803,"close":741},"2026-04-20",{"date":805,"close":741},"2026-04-21",{"date":807,"close":352},"2026-04-22",{"date":104,"close":352},{"date":810,"close":729},"2026-04-24",{"date":812,"close":736},"2026-04-27",{"date":814,"close":741},"2026-04-28",{"date":816,"close":741},"2026-04-29",{"date":818,"close":269},"2026-04-30",{"date":208,"close":269},{"date":821,"close":741},"2026-05-04",{"date":823,"close":741},"2026-05-05",{"date":825,"close":361},"2026-05-06",{"date":827,"close":352},"2026-05-07",{"date":829,"close":288},"2026-05-08",{"date":831,"close":671},"2026-05-11",{"date":833,"close":285},"2026-05-12",{"date":835,"close":327},"2026-05-13",{"date":837,"close":671},"2026-05-14",{"date":839,"close":285},"2026-05-15",{"date":841,"close":337},"2026-05-18",{"date":97,"close":691},{"date":844,"close":691},"2026-05-20",{"date":846,"close":285},"2026-05-21",{"date":82,"close":688},{"date":849,"close":850},"2026-05-26",0.6349999904632568,{"date":852,"close":671},"2026-05-27",{"date":854,"close":688},"2026-05-28",{"date":856,"close":280},"2026-05-29",{"date":858,"close":337},"2026-06-01",{"date":860,"close":861},"2026-06-02",0.6050000190734863,{"date":863,"close":864},"2026-06-03",0.6000999808311462,{"date":866,"close":291},"2026-06-04",{"date":868,"close":291},"2026-06-05",{"date":870,"close":871},"2026-06-08",0.5986999869346619,{"date":873,"close":294},"2026-06-09",{"date":875,"close":332},"2026-06-10",{"date":877,"close":878},"2026-06-11",0.5685999989509583,{"date":880,"close":881},"2026-06-12",0.5623999834060669,{"date":883,"close":884},"2026-06-15",0.574999988079071,{"date":886,"close":887},"2026-06-16",0.5649999976158142,{"date":889,"close":272},"2026-06-17",{"date":891,"close":668},"2026-06-18",{"date":893,"close":372},"2026-06-22",{"date":895,"close":896},"2026-06-23",0.5188999772071838,{"date":898,"close":375},"2026-06-24",{"date":900,"close":901},"2026-06-25",0.5049999952316284,{"date":903,"close":372},"2026-06-26",{"date":905,"close":272},"2026-06-29",{"date":907,"close":332},"2026-06-30",{"date":909,"close":691},"2026-07-01",{"date":911,"close":850},"2026-07-02",{"date":913,"close":291},"2026-07-06",{"date":915,"close":668},"2026-07-07",{"date":917,"close":918},"2026-07-08",0.5501999855041504,{"date":920,"close":668},"2026-07-09",{"date":922,"close":668},"2026-07-10",{"date":924,"close":372},"2026-07-13",{"date":926,"close":668},"2026-07-14",{"date":928,"close":665},"2026-07-15",{"date":45,"close":366},{"date":931,"close":375},"2026-07-17",{"date":933,"close":934},"2026-07-20",0.5,{"date":936,"close":934},"2026-07-21",{"date":938,"close":939},"2026-07-22",0.4799000024795532,{"date":941,"close":934},"2026-07-23",{"date":943,"close":392},"2026-07-27",{"date":206,"close":657},{"count":207,"fetchedAt":946,"source":201},"2026-07-29T02:10:36.285Z",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":948},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M12 16v-4m0-4h.01\"\u002F>\u003C\u002Fg>",1785291036225]