[{"data":1,"prerenderedAt":1515},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-VYNE":25,"$faUxK49RDd6arMZ8Kw6oaAwN7JPXIbcb_2jrnH7AefqA":26,"ticker-mcap-VYNE":197,"ticker-profile-VYNE":207,"ticker-earnings-VYNE":221,"ticker-congress-VYNE":225},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":193},{"identity":28,"transactions":33,"sectorSlug":173,"relatedTickers":174},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"1566044","VYNE Therapeutics Inc.","Healthcare","VYNE",[34,50,58,66,72,81,87,91,97,108,117,123,127,136,142,148,154,163,168],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":42,"shares":43,"sharesOwnedAfter":44,"totalValue":45,"transactionCode":46,"transactionDate":47,"intentLabel":48,"signalQuality":49},"2026-07-24T00:00:00.000Z","0001727794-26-000010-0","4","Domzalski David","PRESIDENT AND CEO","D",44.879999999999995,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1727794\u002F000172779426000010\u002F0001727794-26-000010-index.htm",1588,347174,71261.36159999999,"F","2026-07-23","Tax withholding","non-discretionary",{"cik":29,"filedAt":35,"filingId":51,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":52,"ownerTitle":53,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":54,"shares":55,"sharesOwnedAfter":56,"totalValue":57,"transactionCode":46,"transactionDate":47,"intentLabel":48,"signalQuality":49},"0001727756-26-000008-0","Stuart Iain","CHIEF SCIENTIFIC OFFICER","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1727756\u002F000172775626000008\u002F0001727756-26-000008-index.htm",308,95944,13827.527999999998,{"cik":29,"filedAt":35,"filingId":59,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":60,"ownerTitle":61,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":62,"shares":63,"sharesOwnedAfter":64,"totalValue":65,"transactionCode":46,"transactionDate":47,"intentLabel":48,"signalQuality":49},"0001727809-26-000008-0","Harsch Mutya","CHIEF LEGAL OFFICER AND GC","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1727809\u002F000172780926000008\u002F0001727809-26-000008-index.htm",450,95918,20210.3616,{"cik":29,"filedAt":35,"filingId":67,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":68,"ownerTitle":69,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":70,"shares":63,"sharesOwnedAfter":71,"totalValue":65,"transactionCode":46,"transactionDate":47,"intentLabel":48,"signalQuality":49},"0001867033-26-000008-0","Zeronda Tyler","CHIEF FINANCIAL OFFICER","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1867033\u002F000186703326000008\u002F0001867033-26-000008-index.htm",74918,{"cik":29,"filedAt":73,"filingId":74,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":75,"rawFilingUrl":76,"shares":77,"sharesOwnedAfter":78,"totalValue":79,"transactionCode":46,"transactionDate":80,"intentLabel":48,"signalQuality":49},"2026-07-02T00:00:00.000Z","0001727794-26-000008-0",32.535,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1727794\u002F000172779426000008\u002F0001727794-26-000008-index.htm",244,426565,7947.649799999999,"2026-06-30",{"cik":29,"filedAt":73,"filingId":82,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":68,"ownerTitle":69,"ownershipType":40,"pricePerShare":75,"rawFilingUrl":83,"shares":84,"sharesOwnedAfter":85,"totalValue":86,"transactionCode":46,"transactionDate":80,"intentLabel":48,"signalQuality":49},"0001867033-26-000006-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1867033\u002F000186703326000006\u002F0001867033-26-000006-index.htm",69,97434,2254.0247999999997,{"cik":29,"filedAt":73,"filingId":88,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":60,"ownerTitle":61,"ownershipType":40,"pricePerShare":75,"rawFilingUrl":89,"shares":84,"sharesOwnedAfter":90,"totalValue":86,"transactionCode":46,"transactionDate":80,"intentLabel":48,"signalQuality":49},"0001727809-26-000006-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1727809\u002F000172780926000006\u002F0001727809-26-000006-index.htm",118434,{"cik":29,"filedAt":73,"filingId":92,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":52,"ownerTitle":53,"ownershipType":40,"pricePerShare":75,"rawFilingUrl":93,"shares":94,"sharesOwnedAfter":95,"totalValue":96,"transactionCode":46,"transactionDate":80,"intentLabel":48,"signalQuality":49},"0001727756-26-000006-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1727756\u002F000172775626000006\u002F0001727756-26-000006-index.htm",47,111349,1542.1589999999999,{"cik":29,"filedAt":98,"filingId":99,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":100,"rawFilingUrl":101,"shares":102,"sharesOwnedAfter":103,"totalValue":104,"transactionCode":105,"transactionDate":106,"intentLabel":107,"signalQuality":49},"2026-06-02T00:00:00.000Z","0001727794-26-000006-0",15.5,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1727794\u002F000172779426000006\u002F0001727794-26-000006-index.htm",616,438779,9545.21,"A","2026-05-29","Stock award",{"cik":29,"filedAt":109,"filingId":110,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":111,"rawFilingUrl":112,"shares":113,"sharesOwnedAfter":114,"totalValue":115,"transactionCode":46,"transactionDate":116,"intentLabel":48,"signalQuality":49},"2026-04-02T00:00:00.000Z","0001727794-26-000004-0",29.875,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1727794\u002F000172779426000004\u002F0001727794-26-000004-index.htm",285,401976,8503.62,"2026-03-31",{"cik":29,"filedAt":109,"filingId":118,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":60,"ownerTitle":61,"ownershipType":40,"pricePerShare":111,"rawFilingUrl":119,"shares":120,"sharesOwnedAfter":121,"totalValue":122,"transactionCode":46,"transactionDate":116,"intentLabel":48,"signalQuality":49},"0001727809-26-000004-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1727809\u002F000172780926000004\u002F0001727809-26-000004-index.htm",80,121898,2394.1825000000003,{"cik":29,"filedAt":109,"filingId":124,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":68,"ownerTitle":69,"ownershipType":40,"pricePerShare":111,"rawFilingUrl":125,"shares":120,"sharesOwnedAfter":126,"totalValue":122,"transactionCode":46,"transactionDate":116,"intentLabel":48,"signalQuality":49},"0001867033-26-000004-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1867033\u002F000186703326000004\u002F0001867033-26-000004-index.htm",99788,{"cik":29,"filedAt":128,"filingId":129,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":130,"rawFilingUrl":131,"shares":132,"sharesOwnedAfter":133,"totalValue":134,"transactionCode":46,"transactionDate":135,"intentLabel":48,"signalQuality":49},"2026-01-05T00:00:00.000Z","0001727794-26-000002-0",29.004999999999995,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1727794\u002F000172779426000002\u002F0001727794-26-000002-index.htm",254,416208,7357.988399999999,"2025-12-31",{"cik":29,"filedAt":128,"filingId":137,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":52,"ownerTitle":53,"ownershipType":40,"pricePerShare":130,"rawFilingUrl":138,"shares":139,"sharesOwnedAfter":140,"totalValue":141,"transactionCode":46,"transactionDate":135,"intentLabel":48,"signalQuality":49},"0001727756-26-000002-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1727756\u002F000172775626000002\u002F0001727756-26-000002-index.htm",49,115239,1420.0847999999999,{"cik":29,"filedAt":128,"filingId":143,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":68,"ownerTitle":69,"ownershipType":40,"pricePerShare":130,"rawFilingUrl":144,"shares":145,"sharesOwnedAfter":146,"totalValue":147,"transactionCode":46,"transactionDate":135,"intentLabel":48,"signalQuality":49},"0001867033-26-000002-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1867033\u002F000186703326000002\u002F0001867033-26-000002-index.htm",157,103795,4558.4258,{"cik":29,"filedAt":128,"filingId":149,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":60,"ownerTitle":61,"ownershipType":40,"pricePerShare":130,"rawFilingUrl":150,"shares":151,"sharesOwnedAfter":152,"totalValue":153,"transactionCode":46,"transactionDate":135,"intentLabel":48,"signalQuality":49},"0001727809-26-000002-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1727809\u002F000172780926000002\u002F0001727809-26-000002-index.htm",72,125905,2076.1778999999997,{"cik":29,"filedAt":155,"filingId":156,"formType":37,"originalSubmissionDate":25,"periodOfReport":157,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":68,"ownerTitle":69,"ownershipType":40,"pricePerShare":158,"rawFilingUrl":159,"shares":160,"sharesOwnedAfter":161,"totalValue":162,"transactionCode":46,"transactionDate":157,"intentLabel":48,"signalQuality":49},"2025-10-02T00:00:00.000Z","0001867033-25-000003-0","2025-09-30",16.75,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1867033\u002F000186703325000003\u002F0001867033-25-000003-index.htm",68,111653,1145.7,{"cik":29,"filedAt":155,"filingId":164,"formType":37,"originalSubmissionDate":25,"periodOfReport":157,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":52,"ownerTitle":53,"ownershipType":40,"pricePerShare":158,"rawFilingUrl":165,"shares":139,"sharesOwnedAfter":166,"totalValue":167,"transactionCode":46,"transactionDate":157,"intentLabel":48,"signalQuality":49},"0001727756-25-000003-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1727756\u002F000172775625000003\u002F0001727756-25-000003-index.htm",117687,821.755,{"cik":29,"filedAt":155,"filingId":169,"formType":37,"originalSubmissionDate":25,"periodOfReport":157,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":60,"ownerTitle":61,"ownershipType":40,"pricePerShare":158,"rawFilingUrl":170,"shares":151,"sharesOwnedAfter":171,"totalValue":172,"transactionCode":46,"transactionDate":157,"intentLabel":48,"signalQuality":49},"0001727809-25-000003-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1727809\u002F000172780925000003\u002F0001727809-25-000003-index.htm",129484,1199.635,"healthcare",[175,178,181,184,187,190],{"ticker":176,"issuerName":177},"UTHR","UNITED THERAPEUTICS Corp",{"ticker":179,"issuerName":180},"NTRA","Natera, Inc.",{"ticker":182,"issuerName":183},"LLY","ELI LILLY & Co",{"ticker":185,"issuerName":186},"GH","Guardant Health, Inc.",{"ticker":188,"issuerName":189},"ALNY","ALNYLAM PHARMACEUTICALS, INC.",{"ticker":191,"issuerName":192},"KYMR","Kymera Therapeutics, Inc.",{"count":194,"fetchedAt":195,"source":196},19,"2026-08-25T00:15:52.789Z","sqlite",{"data":198,"meta":204},{"value":199,"quality":200,"closeDate":201,"ageDays":202,"sharesAsOf":203},929043844.3222733,"stale","2026-07-27",29,"2026-05-01",{"count":205,"fetchedAt":206,"source":196},1,"2026-08-25T00:15:52.791Z",{"data":208,"meta":220},{"ticker":32,"ceo":209,"industry":210,"fullTimeEmployees":211,"ipoDate":212,"country":213,"state":214,"city":215,"website":216,"exchangeShort":25,"marketCap":25,"beta":217,"range52w":218,"fetchedAt":219},"David T. Domzalski","Biotechnology",10,"2018-01-25","US","NJ","Stewartsville","https:\u002F\u002Fyarrowbioscience.com",2.006,"14.025-74.465","2026-08-06T14:02:51.818Z",{"count":205,"fetchedAt":206,"source":196},{"data":222,"meta":224},{"ticker":32,"points":223},[],{"count":205,"fetchedAt":206,"source":196},{"data":226,"meta":1513},{"congressTrades":227,"insiderTrades":228,"priceHistory":270,"ticker":32},[],[229,232,234,236,237,240,242,243,245,248,251,253,254,257,259,261,263,266,268],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":230,"rawFilingUrl":42,"shares":231,"sharesOwnedAfter":44,"totalValue":45,"transactionCode":46,"transactionDate":47},0.8976,79391,{"cik":29,"filedAt":35,"filingId":51,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":52,"ownerTitle":53,"ownershipType":40,"pricePerShare":230,"rawFilingUrl":54,"shares":233,"sharesOwnedAfter":56,"totalValue":57,"transactionCode":46,"transactionDate":47},15405,{"cik":29,"filedAt":35,"filingId":59,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":60,"ownerTitle":61,"ownershipType":40,"pricePerShare":230,"rawFilingUrl":62,"shares":235,"sharesOwnedAfter":64,"totalValue":65,"transactionCode":46,"transactionDate":47},22516,{"cik":29,"filedAt":35,"filingId":67,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":68,"ownerTitle":69,"ownershipType":40,"pricePerShare":230,"rawFilingUrl":70,"shares":235,"sharesOwnedAfter":71,"totalValue":65,"transactionCode":46,"transactionDate":47},{"cik":29,"filedAt":73,"filingId":74,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":238,"rawFilingUrl":76,"shares":239,"sharesOwnedAfter":78,"totalValue":79,"transactionCode":46,"transactionDate":80},0.6507,12214,{"cik":29,"filedAt":73,"filingId":82,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":68,"ownerTitle":69,"ownershipType":40,"pricePerShare":238,"rawFilingUrl":83,"shares":241,"sharesOwnedAfter":85,"totalValue":86,"transactionCode":46,"transactionDate":80},3464,{"cik":29,"filedAt":73,"filingId":88,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":60,"ownerTitle":61,"ownershipType":40,"pricePerShare":238,"rawFilingUrl":89,"shares":241,"sharesOwnedAfter":90,"totalValue":86,"transactionCode":46,"transactionDate":80},{"cik":29,"filedAt":73,"filingId":92,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":52,"ownerTitle":53,"ownershipType":40,"pricePerShare":238,"rawFilingUrl":93,"shares":244,"sharesOwnedAfter":95,"totalValue":96,"transactionCode":46,"transactionDate":80},2370,{"cik":29,"filedAt":98,"filingId":99,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":246,"rawFilingUrl":101,"shares":247,"sharesOwnedAfter":103,"totalValue":104,"transactionCode":105,"transactionDate":106},0.31,30791,{"cik":29,"filedAt":109,"filingId":110,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":249,"rawFilingUrl":112,"shares":250,"sharesOwnedAfter":114,"totalValue":115,"transactionCode":46,"transactionDate":116},0.5975,14232,{"cik":29,"filedAt":109,"filingId":118,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":60,"ownerTitle":61,"ownershipType":40,"pricePerShare":249,"rawFilingUrl":119,"shares":252,"sharesOwnedAfter":121,"totalValue":122,"transactionCode":46,"transactionDate":116},4007,{"cik":29,"filedAt":109,"filingId":124,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":68,"ownerTitle":69,"ownershipType":40,"pricePerShare":249,"rawFilingUrl":125,"shares":252,"sharesOwnedAfter":126,"totalValue":122,"transactionCode":46,"transactionDate":116},{"cik":29,"filedAt":128,"filingId":129,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":255,"rawFilingUrl":131,"shares":256,"sharesOwnedAfter":133,"totalValue":134,"transactionCode":46,"transactionDate":135},0.5801,12684,{"cik":29,"filedAt":128,"filingId":137,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":52,"ownerTitle":53,"ownershipType":40,"pricePerShare":255,"rawFilingUrl":138,"shares":258,"sharesOwnedAfter":140,"totalValue":141,"transactionCode":46,"transactionDate":135},2448,{"cik":29,"filedAt":128,"filingId":143,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":68,"ownerTitle":69,"ownershipType":40,"pricePerShare":255,"rawFilingUrl":144,"shares":260,"sharesOwnedAfter":146,"totalValue":147,"transactionCode":46,"transactionDate":135},7858,{"cik":29,"filedAt":128,"filingId":149,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":60,"ownerTitle":61,"ownershipType":40,"pricePerShare":255,"rawFilingUrl":150,"shares":262,"sharesOwnedAfter":152,"totalValue":153,"transactionCode":46,"transactionDate":135},3579,{"cik":29,"filedAt":155,"filingId":156,"formType":37,"originalSubmissionDate":25,"periodOfReport":157,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":68,"ownerTitle":69,"ownershipType":40,"pricePerShare":264,"rawFilingUrl":159,"shares":265,"sharesOwnedAfter":161,"totalValue":162,"transactionCode":46,"transactionDate":157},0.335,3420,{"cik":29,"filedAt":155,"filingId":164,"formType":37,"originalSubmissionDate":25,"periodOfReport":157,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":52,"ownerTitle":53,"ownershipType":40,"pricePerShare":264,"rawFilingUrl":165,"shares":267,"sharesOwnedAfter":166,"totalValue":167,"transactionCode":46,"transactionDate":157},2453,{"cik":29,"filedAt":155,"filingId":169,"formType":37,"originalSubmissionDate":25,"periodOfReport":157,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":60,"ownerTitle":61,"ownershipType":40,"pricePerShare":264,"rawFilingUrl":170,"shares":269,"sharesOwnedAfter":171,"totalValue":172,"transactionCode":46,"transactionDate":157},3581,[271,274,277,280,282,285,288,291,294,297,300,303,306,309,312,315,318,321,324,327,329,332,335,338,340,343,346,349,352,355,358,361,363,366,369,372,375,378,381,384,387,390,393,396,399,402,405,408,411,414,417,420,423,426,429,432,435,438,441,443,446,448,451,454,457,460,463,466,469,472,475,478,481,484,487,490,492,495,498,501,504,507,510,513,516,519,521,524,527,530,533,536,539,542,545,548,551,554,557,560,563,565,568,571,574,577,580,582,585,588,590,593,596,599,602,605,608,611,614,617,620,623,626,629,632,635,638,641,644,647,650,653,656,658,661,664,667,670,673,676,678,681,684,686,689,692,694,697,700,703,706,708,711,714,717,720,723,726,728,730,732,735,737,740,743,746,748,751,754,756,758,761,764,767,769,772,775,777,779,782,785,788,791,793,796,799,802,805,808,811,814,816,819,822,825,828,831,834,836,839,842,845,848,850,853,856,859,862,865,868,871,874,877,879,882,885,888,891,893,896,899,902,905,908,911,914,917,920,923,926,929,931,933,936,939,942,945,948,951,953,956,958,961,964,966,969,971,973,975,978,981,983,986,988,991,993,996,999,1002,1005,1008,1011,1014,1017,1020,1023,1026,1028,1030,1033,1035,1038,1041,1043,1046,1049,1052,1055,1057,1059,1061,1064,1066,1069,1072,1075,1078,1080,1082,1084,1086,1089,1091,1094,1096,1098,1101,1103,1105,1107,1109,1112,1115,1117,1119,1122,1125,1128,1131,1134,1137,1140,1143,1146,1149,1151,1153,1156,1159,1162,1165,1168,1171,1173,1176,1178,1180,1183,1185,1187,1190,1193,1195,1197,1199,1202,1205,1207,1209,1212,1214,1217,1219,1221,1223,1225,1228,1231,1233,1236,1239,1242,1244,1247,1249,1252,1255,1257,1259,1261,1264,1267,1269,1271,1274,1277,1280,1282,1285,1288,1291,1293,1296,1299,1301,1303,1305,1308,1311,1313,1315,1318,1321,1323,1325,1328,1331,1333,1335,1338,1341,1344,1346,1349,1352,1354,1357,1360,1362,1365,1368,1371,1374,1377,1380,1383,1385,1387,1389,1392,1395,1398,1401,1404,1407,1409,1412,1414,1417,1419,1421,1423,1425,1428,1430,1432,1434,1437,1440,1442,1445,1448,1451,1453,1456,1459,1462,1464,1465,1467,1469,1472,1474,1476,1479,1482,1485,1488,1491,1494,1497,1500,1503,1506,1508,1511],{"date":272,"close":273},"2021-08-27",29.700000762939453,{"date":275,"close":276},"2021-09-03",30.059999465942383,{"date":278,"close":279},"2021-09-10",28.260000228881836,{"date":281,"close":279},"2021-09-17",{"date":283,"close":284},"2021-09-24",26.81999969482422,{"date":286,"close":287},"2021-10-01",25.200000762939453,{"date":289,"close":290},"2021-10-08",22.31999969482422,{"date":292,"close":293},"2021-10-15",21.959999084472656,{"date":295,"close":296},"2021-10-22",20.520000457763672,{"date":298,"close":299},"2021-10-29",24.1200008392334,{"date":301,"close":302},"2021-11-05",24.65999984741211,{"date":304,"close":305},"2021-11-12",23.399999618530273,{"date":307,"close":308},"2021-11-19",19.260000228881836,{"date":310,"close":311},"2021-11-26",18.540000915527344,{"date":313,"close":314},"2021-12-03",16.3799991607666,{"date":316,"close":317},"2021-12-10",27,{"date":319,"close":320},"2021-12-17",19.440000534057617,{"date":322,"close":323},"2021-12-23",20.15999984741211,{"date":325,"close":326},"2021-12-31",18.360000610351562,{"date":328,"close":326},"2022-01-07",{"date":330,"close":331},"2022-01-14",12.366000175476074,{"date":333,"close":334},"2022-01-21",11.34000015258789,{"date":336,"close":337},"2022-01-28",10.170000076293945,{"date":339,"close":337},"2022-02-04",{"date":341,"close":342},"2022-02-11",9.197999954223633,{"date":344,"close":345},"2022-02-18",9.86400032043457,{"date":347,"close":348},"2022-02-25",9.666000366210938,{"date":350,"close":351},"2022-03-04",9.107999801635742,{"date":353,"close":354},"2022-03-11",10.800000190734863,{"date":356,"close":357},"2022-03-18",12.72599983215332,{"date":359,"close":360},"2022-03-25",12.960000038146973,{"date":362,"close":357},"2022-04-01",{"date":364,"close":365},"2022-04-08",10.656000137329102,{"date":367,"close":368},"2022-04-14",9.522000312805176,{"date":370,"close":371},"2022-04-22",8.26200008392334,{"date":373,"close":374},"2022-04-29",7.559999942779541,{"date":376,"close":377},"2022-05-06",7.361999988555908,{"date":379,"close":380},"2022-05-13",7.164000034332275,{"date":382,"close":383},"2022-05-20",7.199999809265137,{"date":385,"close":386},"2022-05-27",6.822000026702881,{"date":388,"close":389},"2022-06-03",8.027999877929688,{"date":391,"close":392},"2022-06-10",8.675999641418457,{"date":394,"close":395},"2022-06-17",9.161999702453613,{"date":397,"close":398},"2022-06-24",9,{"date":400,"close":401},"2022-07-01",7.866000175476074,{"date":403,"close":404},"2022-07-08",8.765999794006348,{"date":406,"close":407},"2022-07-15",8.100000381469727,{"date":409,"close":410},"2022-07-22",8.550000190734863,{"date":412,"close":413},"2022-07-29",7.776000022888184,{"date":415,"close":416},"2022-08-05",7.46999979019165,{"date":418,"close":419},"2022-08-12",5.688000202178955,{"date":421,"close":422},"2022-08-19",5.760000228881836,{"date":424,"close":425},"2022-08-26",5.831999778747559,{"date":427,"close":428},"2022-09-02",5.23799991607666,{"date":430,"close":431},"2022-09-09",5.21999979019165,{"date":433,"close":434},"2022-09-16",4.932000160217285,{"date":436,"close":437},"2022-09-23",4.320000171661377,{"date":439,"close":440},"2022-09-30",4.013999938964844,{"date":442,"close":437},"2022-10-07",{"date":444,"close":445},"2022-10-14",4.374000072479248,{"date":447,"close":437},"2022-10-21",{"date":449,"close":450},"2022-10-28",4.535999774932861,{"date":452,"close":453},"2022-11-04",5.004000186920166,{"date":455,"close":456},"2022-11-11",4.860000133514404,{"date":458,"close":459},"2022-11-18",4.193999767303467,{"date":461,"close":462},"2022-11-25",4.122000217437744,{"date":464,"close":465},"2022-12-02",4.085999965667725,{"date":467,"close":468},"2022-12-09",3.74399995803833,{"date":470,"close":471},"2022-12-16",3.0420000553131104,{"date":473,"close":474},"2022-12-23",2.1419999599456787,{"date":476,"close":477},"2022-12-30",2.700000047683716,{"date":479,"close":480},"2023-01-06",4.067999839782715,{"date":482,"close":483},"2023-01-13",4.823999881744385,{"date":485,"close":486},"2023-01-20",4.139999866485596,{"date":488,"close":489},"2023-01-27",4.590000152587891,{"date":491,"close":489},"2023-02-03",{"date":493,"close":494},"2023-02-10",4.0320000648498535,{"date":496,"close":497},"2023-02-17",3.5799999237060547,{"date":499,"close":500},"2023-02-24",3.374000072479248,{"date":502,"close":503},"2023-03-03",3.109999895095825,{"date":505,"close":506},"2023-03-10",2.609999895095825,{"date":508,"close":509},"2023-03-17",2.5,{"date":511,"close":512},"2023-03-24",2.5899999141693115,{"date":514,"close":515},"2023-03-31",3.0799999237060547,{"date":517,"close":518},"2023-04-06",2.7200000286102295,{"date":520,"close":518},"2023-04-14",{"date":522,"close":523},"2023-04-21",4.150000095367432,{"date":525,"close":526},"2023-04-28",5.260000228881836,{"date":528,"close":529},"2023-05-05",7.960000038146973,{"date":531,"close":532},"2023-05-12",7.230000019073486,{"date":534,"close":535},"2023-05-19",6.900000095367432,{"date":537,"close":538},"2023-05-26",6.599999904632568,{"date":540,"close":541},"2023-06-02",6.059999942779541,{"date":543,"close":544},"2023-06-09",5.269999980926514,{"date":546,"close":547},"2023-06-16",4.889999866485596,{"date":549,"close":550},"2023-06-23",4.829999923706055,{"date":552,"close":553},"2023-06-30",4.099999904632568,{"date":555,"close":556},"2023-07-07",4.070000171661377,{"date":558,"close":559},"2023-07-14",4.21999979019165,{"date":561,"close":562},"2023-07-21",4.039999961853027,{"date":564,"close":486},"2023-07-28",{"date":566,"close":567},"2023-08-04",4.949999809265137,{"date":569,"close":570},"2023-08-11",5.5,{"date":572,"close":573},"2023-08-18",4.745999813079834,{"date":575,"close":576},"2023-08-25",4.480000019073486,{"date":578,"close":579},"2023-09-01",4.340000152587891,{"date":581,"close":486},"2023-09-08",{"date":583,"close":584},"2023-09-15",3.8499999046325684,{"date":586,"close":587},"2023-09-22",3.430000066757202,{"date":589,"close":562},"2023-09-29",{"date":591,"close":592},"2023-10-06",3.549999952316284,{"date":594,"close":595},"2023-10-13",2.75,{"date":597,"close":598},"2023-10-20",2.630000114440918,{"date":600,"close":601},"2023-10-27",2.244999885559082,{"date":603,"close":604},"2023-11-03",3.0299999713897705,{"date":606,"close":607},"2023-11-10",3.509999990463257,{"date":609,"close":610},"2023-11-17",3.9100000858306885,{"date":612,"close":613},"2023-11-24",4.010000228881836,{"date":615,"close":616},"2023-12-01",3.4700000286102295,{"date":618,"close":619},"2023-12-08",2.990000009536743,{"date":621,"close":622},"2023-12-15",2.740000009536743,{"date":624,"close":625},"2023-12-22",2.5999999046325684,{"date":627,"close":628},"2023-12-29",2.3299999237060547,{"date":630,"close":631},"2024-01-05",2.1600000858306885,{"date":633,"close":634},"2024-01-12",2.059999942779541,{"date":636,"close":637},"2024-01-19",1.7799999713897705,{"date":639,"close":640},"2024-01-26",1.809999942779541,{"date":642,"close":643},"2024-02-02",1.899999976158142,{"date":645,"close":646},"2024-02-09",2.140000104904175,{"date":648,"close":649},"2024-02-16",2.2699999809265137,{"date":651,"close":652},"2024-02-23",2.259999990463257,{"date":654,"close":655},"2024-03-01",2.2200000286102295,{"date":657,"close":601},"2024-03-08",{"date":659,"close":660},"2024-03-15",2.009999990463257,{"date":662,"close":663},"2024-03-22",2.4200000762939453,{"date":665,"close":666},"2024-03-28",3.069999933242798,{"date":668,"close":669},"2024-04-05",2.8299999237060547,{"date":671,"close":672},"2024-04-12",2.7699999809265137,{"date":674,"close":675},"2024-04-19",2.25,{"date":677,"close":509},"2024-04-26",{"date":679,"close":680},"2024-05-03",2.619999885559082,{"date":682,"close":683},"2024-05-10",2.6700000762939453,{"date":685,"close":672},"2024-05-17",{"date":687,"close":688},"2024-05-24",2.5799999237060547,{"date":690,"close":691},"2024-05-31",2.5399999618530273,{"date":693,"close":675},"2024-06-07",{"date":695,"close":696},"2024-06-14",2.299999952316284,{"date":698,"close":699},"2024-06-21",1.8200000524520874,{"date":701,"close":702},"2024-06-28",1.9700000286102295,{"date":704,"close":705},"2024-07-05",1.840000033378601,{"date":707,"close":646},"2024-07-12",{"date":709,"close":710},"2024-07-19",2.130000114440918,{"date":712,"close":713},"2024-07-26",2.0899999141693115,{"date":715,"close":716},"2024-08-02",1.7999999523162842,{"date":718,"close":719},"2024-08-09",1.6299999952316284,{"date":721,"close":722},"2024-08-16",1.8600000143051147,{"date":724,"close":725},"2024-08-23",1.8700000047683716,{"date":727,"close":699},"2024-08-30",{"date":729,"close":643},"2024-09-06",{"date":731,"close":705},"2024-09-13",{"date":733,"close":734},"2024-09-20",1.9900000095367432,{"date":736,"close":705},"2024-09-27",{"date":738,"close":739},"2024-10-04",1.8899999856948853,{"date":741,"close":742},"2024-10-11",1.909999966621399,{"date":744,"close":745},"2024-10-18",2.2149999141693115,{"date":747,"close":683},"2024-10-25",{"date":749,"close":750},"2024-11-01",2.6500000953674316,{"date":752,"close":753},"2024-11-08",3.1600000858306885,{"date":755,"close":477},"2024-11-15",{"date":757,"close":604},"2024-11-22",{"date":759,"close":760},"2024-11-29",2.9600000381469727,{"date":762,"close":763},"2024-12-06",2.680000066757202,{"date":765,"close":766},"2024-12-13",2.559999942779541,{"date":768,"close":509},"2024-12-20",{"date":770,"close":771},"2024-12-27",3.1700000762939453,{"date":773,"close":774},"2025-01-03",3.4600000381469727,{"date":776,"close":587},"2025-01-10",{"date":778,"close":477},"2025-01-17",{"date":780,"close":781},"2025-01-24",2.759999990463257,{"date":783,"close":784},"2025-01-31",2.3499999046325684,{"date":786,"close":787},"2025-02-07",2.4100000858306885,{"date":789,"close":790},"2025-02-14",2.4700000286102295,{"date":792,"close":622},"2025-02-21",{"date":794,"close":795},"2025-02-28",2.5199999809265137,{"date":797,"close":798},"2025-03-07",2.190000057220459,{"date":800,"close":801},"2025-03-14",1.850000023841858,{"date":803,"close":804},"2025-03-21",1.7200000286102295,{"date":806,"close":807},"2025-03-28",1.7000000476837158,{"date":809,"close":810},"2025-04-04",1.559999942779541,{"date":812,"close":813},"2025-04-11",1.5549999475479126,{"date":815,"close":801},"2025-04-17",{"date":817,"close":818},"2025-04-25",1.4299999475479126,{"date":820,"close":821},"2025-05-02",1.3700000047683716,{"date":823,"close":824},"2025-05-09",1.2999999523162842,{"date":826,"close":827},"2025-05-16",1.2200000286102295,{"date":829,"close":830},"2025-05-23",1.0399999618530273,{"date":832,"close":833},"2025-05-30",0.949999988079071,{"date":835,"close":205},"2025-06-06",{"date":837,"close":838},"2025-06-13",0.8989999890327454,{"date":840,"close":841},"2025-06-20",0.8899999856948853,{"date":843,"close":844},"2025-06-27",1.4199999570846558,{"date":846,"close":847},"2025-07-03",1.4249999523162842,{"date":849,"close":844},"2025-07-11",{"date":851,"close":852},"2025-07-18",1.159999966621399,{"date":854,"close":855},"2025-07-25",1.4600000381469727,{"date":857,"close":858},"2025-07-28",1.4500000476837158,{"date":860,"close":861},"2025-07-29",1.440000057220459,{"date":863,"close":864},"2025-07-30",0.39800000190734863,{"date":866,"close":867},"2025-07-31",0.3659999966621399,{"date":869,"close":870},"2025-08-01",0.3529999852180481,{"date":872,"close":873},"2025-08-04",0.36500000953674316,{"date":875,"close":876},"2025-08-05",0.36000001430511475,{"date":878,"close":873},"2025-08-06",{"date":880,"close":881},"2025-08-07",0.37700000405311584,{"date":883,"close":884},"2025-08-08",0.3569999933242798,{"date":886,"close":887},"2025-08-11",0.3409999907016754,{"date":889,"close":890},"2025-08-12",0.3479999899864197,{"date":892,"close":890},"2025-08-13",{"date":894,"close":895},"2025-08-14",0.3499999940395355,{"date":897,"close":898},"2025-08-15",0.35100001096725464,{"date":900,"close":901},"2025-08-18",0.3440000116825104,{"date":903,"close":904},"2025-08-19",0.3330000042915344,{"date":906,"close":907},"2025-08-20",0.3269999921321869,{"date":909,"close":910},"2025-08-21",0.3230000138282776,{"date":912,"close":913},"2025-08-22",0.33399999141693115,{"date":915,"close":916},"2025-08-25",0.32499998807907104,{"date":918,"close":919},"2025-08-26",0.3179999887943268,{"date":921,"close":922},"2025-08-27",0.32600000500679016,{"date":924,"close":925},"2025-08-28",0.33000001311302185,{"date":927,"close":928},"2025-08-29",0.32100000977516174,{"date":930,"close":910},"2025-09-02",{"date":932,"close":919},"2025-09-03",{"date":934,"close":935},"2025-09-04",0.3109999895095825,{"date":937,"close":938},"2025-09-05",0.29899999499320984,{"date":940,"close":941},"2025-09-08",0.2919999957084656,{"date":943,"close":944},"2025-09-09",0.28700000047683716,{"date":946,"close":947},"2025-09-10",0.3070000112056732,{"date":949,"close":950},"2025-09-11",0.3160000145435333,{"date":952,"close":935},"2025-09-12",{"date":954,"close":955},"2025-09-15",0.3059999942779541,{"date":957,"close":955},"2025-09-16",{"date":959,"close":960},"2025-09-17",0.30399999022483826,{"date":962,"close":963},"2025-09-18",0.3100000023841858,{"date":965,"close":960},"2025-09-19",{"date":967,"close":968},"2025-09-22",0.3199999928474426,{"date":970,"close":913},"2025-09-23",{"date":972,"close":910},"2025-09-24",{"date":974,"close":950},"2025-09-25",{"date":976,"close":977},"2025-09-26",0.3319999873638153,{"date":979,"close":980},"2025-09-29",0.32899999618530273,{"date":157,"close":982},0.33500000834465027,{"date":984,"close":985},"2025-10-01",0.33899998664855957,{"date":987,"close":910},"2025-10-02",{"date":989,"close":990},"2025-10-03",0.3720000088214874,{"date":992,"close":876},"2025-10-06",{"date":994,"close":995},"2025-10-07",0.4059999883174896,{"date":997,"close":998},"2025-10-08",0.4300000071525574,{"date":1000,"close":1001},"2025-10-09",0.4129999876022339,{"date":1003,"close":1004},"2025-10-10",0.3700000047683716,{"date":1006,"close":1007},"2025-10-13",0.36800000071525574,{"date":1009,"close":1010},"2025-10-14",0.38999998569488525,{"date":1012,"close":1013},"2025-10-15",0.3790000081062317,{"date":1015,"close":1016},"2025-10-16",0.3610000014305115,{"date":1018,"close":1019},"2025-10-17",0.3779999911785126,{"date":1021,"close":1022},"2025-10-20",0.37599998712539673,{"date":1024,"close":1025},"2025-10-21",0.3630000054836273,{"date":1027,"close":895},"2025-10-22",{"date":1029,"close":1004},"2025-10-23",{"date":1031,"close":1032},"2025-10-24",0.37299999594688416,{"date":1034,"close":1016},"2025-10-27",{"date":1036,"close":1037},"2025-10-28",0.35199999809265137,{"date":1039,"close":1040},"2025-10-29",0.34700000286102295,{"date":1042,"close":867},"2025-10-30",{"date":1044,"close":1045},"2025-10-31",0.35600000619888306,{"date":1047,"close":1048},"2025-11-03",0.34599998593330383,{"date":1050,"close":1051},"2025-11-04",0.328000009059906,{"date":1053,"close":1054},"2025-11-05",0.33799999952316284,{"date":1056,"close":870},"2025-11-06",{"date":1058,"close":1037},"2025-11-07",{"date":1060,"close":1025},"2025-11-10",{"date":1062,"close":1063},"2025-11-11",0.3580000102519989,{"date":1065,"close":1037},"2025-11-12",{"date":1067,"close":1068},"2025-11-13",0.36899998784065247,{"date":1070,"close":1071},"2025-11-14",0.37400001287460327,{"date":1073,"close":1074},"2025-11-17",0.3709999918937683,{"date":1076,"close":1077},"2025-11-18",0.38100001215934753,{"date":1079,"close":876},"2025-11-19",{"date":1081,"close":890},"2025-11-20",{"date":1083,"close":1037},"2025-11-21",{"date":1085,"close":873},"2025-11-24",{"date":1087,"close":1088},"2025-11-25",0.382999986410141,{"date":1090,"close":1022},"2025-11-26",{"date":1092,"close":1093},"2025-11-28",0.38499999046325684,{"date":1095,"close":873},"2025-12-01",{"date":1097,"close":1063},"2025-12-02",{"date":1099,"close":1100},"2025-12-03",0.375,{"date":1102,"close":1071},"2025-12-04",{"date":1104,"close":1004},"2025-12-05",{"date":1106,"close":1071},"2025-12-08",{"date":1108,"close":881},"2025-12-09",{"date":1110,"close":1111},"2025-12-10",0.40400001406669617,{"date":1113,"close":1114},"2025-12-11",0.4050000011920929,{"date":1116,"close":1022},"2025-12-12",{"date":1118,"close":876},"2025-12-15",{"date":1120,"close":1121},"2025-12-16",0.40299999713897705,{"date":1123,"close":1124},"2025-12-17",0.6000000238418579,{"date":1126,"close":1127},"2025-12-18",0.5849999785423279,{"date":1129,"close":1130},"2025-12-19",0.5860000252723694,{"date":1132,"close":1133},"2025-12-22",0.5759999752044678,{"date":1135,"close":1136},"2025-12-23",0.5680000185966492,{"date":1138,"close":1139},"2025-12-24",0.5830000042915344,{"date":1141,"close":1142},"2025-12-26",0.5879999995231628,{"date":1144,"close":1145},"2025-12-29",0.5619999766349792,{"date":1147,"close":1148},"2025-12-30",0.5630000233650208,{"date":135,"close":1150},0.5799999833106995,{"date":1152,"close":1150},"2026-01-02",{"date":1154,"close":1155},"2026-01-05",0.5649999976158142,{"date":1157,"close":1158},"2026-01-06",0.5540000200271606,{"date":1160,"close":1161},"2026-01-07",0.5559999942779541,{"date":1163,"close":1164},"2026-01-08",0.5690000057220459,{"date":1166,"close":1167},"2026-01-09",0.5699999928474426,{"date":1169,"close":1170},"2026-01-12",0.5600000023841858,{"date":1172,"close":1155},"2026-01-13",{"date":1174,"close":1175},"2026-01-14",0.5669999718666077,{"date":1177,"close":1175},"2026-01-15",{"date":1179,"close":1175},"2026-01-16",{"date":1181,"close":1182},"2026-01-20",0.5740000009536743,{"date":1184,"close":1150},"2026-01-21",{"date":1186,"close":1150},"2026-01-22",{"date":1188,"close":1189},"2026-01-23",0.5809999704360962,{"date":1191,"close":1192},"2026-01-26",0.5770000219345093,{"date":1194,"close":1167},"2026-01-27",{"date":1196,"close":1155},"2026-01-28",{"date":1198,"close":1175},"2026-01-29",{"date":1200,"close":1201},"2026-01-30",0.5659999847412109,{"date":1203,"close":1204},"2026-02-02",0.5709999799728394,{"date":1206,"close":1182},"2026-02-03",{"date":1208,"close":1192},"2026-02-04",{"date":1210,"close":1211},"2026-02-05",0.5569999814033508,{"date":1213,"close":1170},"2026-02-06",{"date":1215,"close":1216},"2026-02-09",0.5580000281333923,{"date":1218,"close":1211},"2026-02-10",{"date":1220,"close":1216},"2026-02-11",{"date":1222,"close":1211},"2026-02-12",{"date":1224,"close":1167},"2026-02-13",{"date":1226,"close":1227},"2026-02-17",0.5929999947547913,{"date":1229,"close":1230},"2026-02-18",0.6039999723434448,{"date":1232,"close":1124},"2026-02-19",{"date":1234,"close":1235},"2026-02-20",0.5950000286102295,{"date":1237,"close":1238},"2026-02-23",0.5960000157356262,{"date":1240,"close":1241},"2026-02-24",0.574999988079071,{"date":1243,"close":1130},"2026-02-25",{"date":1245,"close":1246},"2026-02-26",0.593999981880188,{"date":1248,"close":1124},"2026-02-27",{"date":1250,"close":1251},"2026-03-02",0.6050000190734863,{"date":1253,"close":1254},"2026-03-03",0.5870000123977661,{"date":1256,"close":1227},"2026-03-04",{"date":1258,"close":1139},"2026-03-05",{"date":1260,"close":1235},"2026-03-06",{"date":1262,"close":1263},"2026-03-09",0.5899999737739563,{"date":1265,"close":1266},"2026-03-10",0.6019999980926514,{"date":1268,"close":1124},"2026-03-11",{"date":1270,"close":1254},"2026-03-12",{"date":1272,"close":1273},"2026-03-13",0.5910000205039978,{"date":1275,"close":1276},"2026-03-16",0.609000027179718,{"date":1278,"close":1279},"2026-03-17",0.6119999885559082,{"date":1281,"close":1127},"2026-03-18",{"date":1283,"close":1284},"2026-03-19",0.625,{"date":1286,"close":1287},"2026-03-20",0.6299999952316284,{"date":1289,"close":1290},"2026-03-23",0.6150000095367432,{"date":1292,"close":1251},"2026-03-24",{"date":1294,"close":1295},"2026-03-25",0.6159999966621399,{"date":1297,"close":1298},"2026-03-26",0.6179999709129333,{"date":1300,"close":1273},"2026-03-27",{"date":1302,"close":1142},"2026-03-30",{"date":116,"close":1304},0.5979999899864197,{"date":1306,"close":1307},"2026-04-01",0.6060000061988831,{"date":1309,"close":1310},"2026-04-02",0.6010000109672546,{"date":1312,"close":1230},"2026-04-06",{"date":1314,"close":1227},"2026-04-07",{"date":1316,"close":1317},"2026-04-08",0.6100000143051147,{"date":1319,"close":1320},"2026-04-09",0.6129999756813049,{"date":1322,"close":1317},"2026-04-10",{"date":1324,"close":1284},"2026-04-13",{"date":1326,"close":1327},"2026-04-14",0.6230000257492065,{"date":1329,"close":1330},"2026-04-15",0.6200000047683716,{"date":1332,"close":1298},"2026-04-16",{"date":1334,"close":1317},"2026-04-17",{"date":1336,"close":1337},"2026-04-20",0.6330000162124634,{"date":1339,"close":1340},"2026-04-21",0.6399999856948853,{"date":1342,"close":1343},"2026-04-22",0.6470000147819519,{"date":1345,"close":1340},"2026-04-23",{"date":1347,"close":1348},"2026-04-24",0.6449999809265137,{"date":1350,"close":1351},"2026-04-27",0.6389999985694885,{"date":1353,"close":1340},"2026-04-28",{"date":1355,"close":1356},"2026-04-29",0.6359999775886536,{"date":1358,"close":1359},"2026-04-30",0.6370000243186951,{"date":203,"close":1361},0.640999972820282,{"date":1363,"close":1364},"2026-05-04",0.656000018119812,{"date":1366,"close":1367},"2026-05-05",0.6660000085830688,{"date":1369,"close":1370},"2026-05-06",0.6700000166893005,{"date":1372,"close":1373},"2026-05-07",0.6740000247955322,{"date":1375,"close":1376},"2026-05-08",0.6610000133514404,{"date":1378,"close":1379},"2026-05-11",0.6650000214576721,{"date":1381,"close":1382},"2026-05-12",0.6600000262260437,{"date":1384,"close":1370},"2026-05-13",{"date":1386,"close":1370},"2026-05-14",{"date":1388,"close":1370},"2026-05-15",{"date":1390,"close":1391},"2026-05-18",0.6759999990463257,{"date":1393,"close":1394},"2026-05-19",0.6809999942779541,{"date":1396,"close":1397},"2026-05-20",0.6769999861717224,{"date":1399,"close":1400},"2026-05-21",0.6779999732971191,{"date":1402,"close":1403},"2026-05-22",0.6710000038146973,{"date":1405,"close":1406},"2026-05-26",0.6800000071525574,{"date":1408,"close":1406},"2026-05-27",{"date":1410,"close":1411},"2026-05-28",0.6869999766349792,{"date":106,"close":1413},0.6819999814033508,{"date":1415,"close":1416},"2026-06-01",0.6830000281333923,{"date":1418,"close":1391},"2026-06-02",{"date":1420,"close":1364},"2026-06-03",{"date":1422,"close":1379},"2026-06-04",{"date":1424,"close":1364},"2026-06-05",{"date":1426,"close":1427},"2026-06-08",0.6589999794960022,{"date":1429,"close":1403},"2026-06-09",{"date":1431,"close":1427},"2026-06-10",{"date":1433,"close":1379},"2026-06-11",{"date":1435,"close":1436},"2026-06-12",0.6489999890327454,{"date":1438,"close":1439},"2026-06-15",0.621999979019165,{"date":1441,"close":1337},"2026-06-16",{"date":1443,"close":1444},"2026-06-17",0.6309999823570251,{"date":1446,"close":1447},"2026-06-18",0.6349999904632568,{"date":1449,"close":1450},"2026-06-22",0.6499999761581421,{"date":1452,"close":1450},"2026-06-23",{"date":1454,"close":1455},"2026-06-24",0.6510000228881836,{"date":1457,"close":1458},"2026-06-25",0.6520000100135803,{"date":1460,"close":1461},"2026-06-26",0.6480000019073486,{"date":1463,"close":1461},"2026-06-29",{"date":80,"close":1455},{"date":1466,"close":1394},"2026-07-01",{"date":1468,"close":1406},"2026-07-02",{"date":1470,"close":1471},"2026-07-06",0.6679999828338623,{"date":1473,"close":1370},"2026-07-07",{"date":1475,"close":1450},"2026-07-08",{"date":1477,"close":1478},"2026-07-09",0.671999990940094,{"date":1480,"close":1481},"2026-07-10",0.6380000114440918,{"date":1483,"close":1484},"2026-07-13",0.6579999923706055,{"date":1486,"close":1487},"2026-07-14",0.7110000252723694,{"date":1489,"close":1490},"2026-07-15",0.7572000026702881,{"date":1492,"close":1493},"2026-07-16",0.7680000066757202,{"date":1495,"close":1496},"2026-07-17",0.7591999769210815,{"date":1498,"close":1499},"2026-07-20",0.8080000281333923,{"date":1501,"close":1502},"2026-07-21",0.8927000164985657,{"date":1504,"close":1505},"2026-07-22",0.8980000019073486,{"date":47,"close":1507},46.16999816894531,{"date":1509,"close":1510},"2026-07-24",25.450000762939453,{"date":201,"close":1512},27.854999542236328,{"count":205,"fetchedAt":1514,"source":196},"2026-08-25T00:15:52.880Z",1787616952694]