[{"data":1,"prerenderedAt":1690},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-VZ":25,"$fw7Dk1iz8WOzv3gBWWgrX_piybbRk1QZIzxMw0MR8xNY":26,"ticker-mcap-VZ":260,"ticker-profile-VZ":270,"ticker-earnings-VZ":273,"ticker-congress-VZ":308,"i-lucide:info":1688},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":256},{"identity":28,"transactions":33,"sectorSlug":236,"relatedTickers":237},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"732712","VERIZON COMMUNICATIONS INC","Technology","VZ",[34,51,63,72,76,81,85,90,97,102,106,111,115,120,125,130,133,138,141,146,153,158,162,167,171,176,183,188,192,197,201,206,213,218,222,227,231],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":42,"shares":43,"sharesOwnedAfter":44,"totalValue":45,"transactionCode":46,"transactionDate":47,"intentLabel":48,"signalQuality":49,"insiderHistory":50},"2026-06-02T00:00:00.000Z","0001896468-26-000032-0","4","Hammock Samantha","EVP & Chief HR Officer","D",47.832,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1896468\u002F000189646826000032\u002F0001896468-26-000032-index.htm",73069,16221,3495036.408,"S","2026-05-29","Open-market sale","discretionary-sell",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":52,"filingId":53,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":54,"ownerTitle":55,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":56,"shares":57,"sharesOwnedAfter":58,"totalValue":25,"transactionCode":59,"transactionDate":60,"intentLabel":61,"signalQuality":62},"2026-03-03T00:00:00.000Z","0001760581-26-000016-0","Malady Kyle","EVP and Group CEO-VZ Business","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1760581\u002F000176058126000016\u002F0001760581-26-000016-index.htm",34020,95407,"M","2026-02-27","Option exercise (held)","mechanical-buy",{"cik":29,"filedAt":52,"filingId":64,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":54,"ownerTitle":55,"ownershipType":40,"pricePerShare":65,"rawFilingUrl":56,"shares":66,"sharesOwnedAfter":67,"totalValue":68,"transactionCode":69,"transactionDate":60,"intentLabel":70,"signalQuality":71},"0001760581-26-000016-1",50.14,16602,78805,832424.28,"F","Tax withholding","non-discretionary",{"cik":29,"filedAt":52,"filingId":73,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":54,"ownerTitle":55,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":56,"shares":74,"sharesOwnedAfter":75,"totalValue":25,"transactionCode":59,"transactionDate":60,"intentLabel":61,"signalQuality":62},"0001760581-26-000016-2",34936,113741,{"cik":29,"filedAt":52,"filingId":77,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":54,"ownerTitle":55,"ownershipType":40,"pricePerShare":65,"rawFilingUrl":56,"shares":78,"sharesOwnedAfter":79,"totalValue":80,"transactionCode":69,"transactionDate":60,"intentLabel":70,"signalQuality":71},"0001760581-26-000016-3",17049,96692,854836.86,{"cik":29,"filedAt":52,"filingId":82,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":54,"ownerTitle":55,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":56,"shares":83,"sharesOwnedAfter":84,"totalValue":25,"transactionCode":59,"transactionDate":60,"intentLabel":61,"signalQuality":62},"0001760581-26-000016-4",31331,128023,{"cik":29,"filedAt":52,"filingId":86,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":54,"ownerTitle":55,"ownershipType":40,"pricePerShare":65,"rawFilingUrl":56,"shares":87,"sharesOwnedAfter":88,"totalValue":89,"transactionCode":69,"transactionDate":60,"intentLabel":70,"signalQuality":71},"0001760581-26-000016-5",17057,110966,855237.98,{"cik":29,"filedAt":52,"filingId":91,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":92,"ownerTitle":93,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":94,"shares":95,"sharesOwnedAfter":96,"totalValue":25,"transactionCode":59,"transactionDate":60,"intentLabel":61,"signalQuality":62},"0001968243-26-000018-0","Russo Joseph J.","EVP&Pres-Global Networks&Tech","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1968243\u002F000196824326000018\u002F0001968243-26-000018-index.htm",19003,86965,{"cik":29,"filedAt":52,"filingId":98,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":92,"ownerTitle":93,"ownershipType":40,"pricePerShare":65,"rawFilingUrl":94,"shares":99,"sharesOwnedAfter":100,"totalValue":101,"transactionCode":69,"transactionDate":60,"intentLabel":70,"signalQuality":71},"0001968243-26-000018-1",9275,77690,465048.5,{"cik":29,"filedAt":52,"filingId":103,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":92,"ownerTitle":93,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":94,"shares":104,"sharesOwnedAfter":105,"totalValue":25,"transactionCode":59,"transactionDate":60,"intentLabel":61,"signalQuality":62},"0001968243-26-000018-2",16051,93741,{"cik":29,"filedAt":52,"filingId":107,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":92,"ownerTitle":93,"ownershipType":40,"pricePerShare":65,"rawFilingUrl":94,"shares":108,"sharesOwnedAfter":109,"totalValue":110,"transactionCode":69,"transactionDate":60,"intentLabel":70,"signalQuality":71},"0001968243-26-000018-3",7833,85908,392746.62,{"cik":29,"filedAt":52,"filingId":112,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":92,"ownerTitle":93,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":94,"shares":113,"sharesOwnedAfter":114,"totalValue":25,"transactionCode":59,"transactionDate":60,"intentLabel":61,"signalQuality":62},"0001968243-26-000018-4",13657,99565,{"cik":29,"filedAt":52,"filingId":116,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":92,"ownerTitle":93,"ownershipType":40,"pricePerShare":65,"rawFilingUrl":94,"shares":117,"sharesOwnedAfter":118,"totalValue":119,"transactionCode":69,"transactionDate":60,"intentLabel":70,"signalQuality":71},"0001968243-26-000018-5",7435,92130,372790.9,{"cik":29,"filedAt":52,"filingId":121,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":122,"shares":123,"sharesOwnedAfter":124,"totalValue":25,"transactionCode":59,"transactionDate":60,"intentLabel":61,"signalQuality":62},"0001896468-26-000016-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1896468\u002F000189646826000016\u002F0001896468-26-000016-index.htm",17011,83481,{"cik":29,"filedAt":52,"filingId":126,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":65,"rawFilingUrl":122,"shares":127,"sharesOwnedAfter":128,"totalValue":129,"transactionCode":69,"transactionDate":60,"intentLabel":70,"signalQuality":71},"0001896468-26-000016-1",8702,74779,436318.28,{"cik":29,"filedAt":52,"filingId":131,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":122,"shares":104,"sharesOwnedAfter":132,"totalValue":25,"transactionCode":59,"transactionDate":60,"intentLabel":61,"signalQuality":62},"0001896468-26-000016-2",90830,{"cik":29,"filedAt":52,"filingId":134,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":65,"rawFilingUrl":122,"shares":135,"sharesOwnedAfter":136,"totalValue":137,"transactionCode":69,"transactionDate":60,"intentLabel":70,"signalQuality":71},"0001896468-26-000016-3",8211,82619,411699.54,{"cik":29,"filedAt":52,"filingId":139,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":122,"shares":113,"sharesOwnedAfter":140,"totalValue":25,"transactionCode":59,"transactionDate":60,"intentLabel":61,"signalQuality":62},"0001896468-26-000016-4",96276,{"cik":29,"filedAt":52,"filingId":142,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":65,"rawFilingUrl":122,"shares":143,"sharesOwnedAfter":144,"totalValue":145,"transactionCode":69,"transactionDate":60,"intentLabel":70,"signalQuality":71},"0001896468-26-000016-5",6986,89290,350278.04,{"cik":29,"filedAt":52,"filingId":147,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":148,"ownerTitle":149,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":150,"shares":151,"sharesOwnedAfter":152,"totalValue":25,"transactionCode":59,"transactionDate":60,"intentLabel":61,"signalQuality":62},"0001750052-26-000014-0","Stillwell Mary-Lee","SVP and Controller","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1750052\u002F000175005226000014\u002F0001750052-26-000014-index.htm",9448,45531,{"cik":29,"filedAt":52,"filingId":154,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":148,"ownerTitle":149,"ownershipType":40,"pricePerShare":65,"rawFilingUrl":150,"shares":155,"sharesOwnedAfter":156,"totalValue":157,"transactionCode":69,"transactionDate":60,"intentLabel":70,"signalQuality":71},"0001750052-26-000014-1",3880,41651,194543.2,{"cik":29,"filedAt":52,"filingId":159,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":148,"ownerTitle":149,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":150,"shares":160,"sharesOwnedAfter":161,"totalValue":25,"transactionCode":59,"transactionDate":60,"intentLabel":61,"signalQuality":62},"0001750052-26-000014-2",9915,51566,{"cik":29,"filedAt":52,"filingId":163,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":148,"ownerTitle":149,"ownershipType":40,"pricePerShare":65,"rawFilingUrl":150,"shares":164,"sharesOwnedAfter":165,"totalValue":166,"transactionCode":69,"transactionDate":60,"intentLabel":70,"signalQuality":71},"0001750052-26-000014-3",4306,47260,215902.84,{"cik":29,"filedAt":52,"filingId":168,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":148,"ownerTitle":149,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":150,"shares":169,"sharesOwnedAfter":170,"totalValue":25,"transactionCode":59,"transactionDate":60,"intentLabel":61,"signalQuality":62},"0001750052-26-000014-4",8998,56258,{"cik":29,"filedAt":52,"filingId":172,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":148,"ownerTitle":149,"ownershipType":40,"pricePerShare":65,"rawFilingUrl":150,"shares":173,"sharesOwnedAfter":174,"totalValue":175,"transactionCode":69,"transactionDate":60,"intentLabel":70,"signalQuality":71},"0001750052-26-000014-5",3907,52351,195896.98,{"cik":29,"filedAt":52,"filingId":177,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":178,"ownerTitle":179,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":180,"shares":181,"sharesOwnedAfter":182,"totalValue":25,"transactionCode":59,"transactionDate":60,"intentLabel":61,"signalQuality":62},"0001578926-26-000014-0","Skiadas Anthony T","EVP and CFO","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1578926\u002F000157892626000014\u002F0001578926-26-000014-index.htm",36234,197457,{"cik":29,"filedAt":52,"filingId":184,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":178,"ownerTitle":179,"ownershipType":40,"pricePerShare":65,"rawFilingUrl":180,"shares":185,"sharesOwnedAfter":186,"totalValue":187,"transactionCode":69,"transactionDate":60,"intentLabel":70,"signalQuality":71},"0001578926-26-000014-1",17683,179774,886625.62,{"cik":29,"filedAt":52,"filingId":189,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":178,"ownerTitle":179,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":180,"shares":190,"sharesOwnedAfter":191,"totalValue":25,"transactionCode":59,"transactionDate":60,"intentLabel":61,"signalQuality":62},"0001578926-26-000014-2",32104,211878,{"cik":29,"filedAt":52,"filingId":193,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":178,"ownerTitle":179,"ownershipType":40,"pricePerShare":65,"rawFilingUrl":180,"shares":194,"sharesOwnedAfter":195,"totalValue":196,"transactionCode":69,"transactionDate":60,"intentLabel":70,"signalQuality":71},"0001578926-26-000014-3",15667,196211,785543.38,{"cik":29,"filedAt":52,"filingId":198,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":178,"ownerTitle":179,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":180,"shares":199,"sharesOwnedAfter":200,"totalValue":25,"transactionCode":59,"transactionDate":60,"intentLabel":61,"signalQuality":62},"0001578926-26-000014-4",28921,225132,{"cik":29,"filedAt":52,"filingId":202,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":178,"ownerTitle":179,"ownershipType":40,"pricePerShare":65,"rawFilingUrl":180,"shares":203,"sharesOwnedAfter":204,"totalValue":205,"transactionCode":69,"transactionDate":60,"intentLabel":70,"signalQuality":71},"0001578926-26-000014-5",15745,209387,789454.3,{"cik":29,"filedAt":52,"filingId":207,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":208,"ownerTitle":209,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":210,"shares":211,"sharesOwnedAfter":212,"totalValue":25,"transactionCode":59,"transactionDate":60,"intentLabel":61,"signalQuality":62},"0001702684-26-000016-0","Vestberg Hans Erik","","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1702684\u002F000170268426000016\u002F0001702684-26-000016-index.htm",61661,206730,{"cik":29,"filedAt":52,"filingId":214,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":208,"ownerTitle":209,"ownershipType":40,"pricePerShare":65,"rawFilingUrl":210,"shares":215,"sharesOwnedAfter":216,"totalValue":217,"transactionCode":69,"transactionDate":60,"intentLabel":70,"signalQuality":71},"0001702684-26-000016-1",34114,172616,1710475.96,{"cik":29,"filedAt":52,"filingId":219,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":208,"ownerTitle":209,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":210,"shares":220,"sharesOwnedAfter":221,"totalValue":25,"transactionCode":59,"transactionDate":60,"intentLabel":61,"signalQuality":62},"0001702684-26-000016-2",54764,227380,{"cik":29,"filedAt":52,"filingId":223,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":208,"ownerTitle":209,"ownershipType":40,"pricePerShare":65,"rawFilingUrl":210,"shares":224,"sharesOwnedAfter":225,"totalValue":226,"transactionCode":69,"transactionDate":60,"intentLabel":70,"signalQuality":71},"0001702684-26-000016-3",30298,197082,1519141.72,{"cik":29,"filedAt":52,"filingId":228,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":208,"ownerTitle":209,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":210,"shares":229,"sharesOwnedAfter":230,"totalValue":25,"transactionCode":59,"transactionDate":60,"intentLabel":61,"signalQuality":62},"0001702684-26-000016-4",66276,263358,{"cik":29,"filedAt":52,"filingId":232,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":208,"ownerTitle":209,"ownershipType":40,"pricePerShare":65,"rawFilingUrl":210,"shares":233,"sharesOwnedAfter":234,"totalValue":235,"transactionCode":69,"transactionDate":60,"intentLabel":70,"signalQuality":71},"0001702684-26-000016-5",36665,226693,1838383.1,"technology",[238,241,244,247,250,253],{"ticker":239,"issuerName":240},"CRWV","CoreWeave, Inc.",{"ticker":242,"issuerName":243},"DELL","Dell Technologies Inc.",{"ticker":245,"issuerName":246},"CRWD","CrowdStrike Holdings, Inc.",{"ticker":248,"issuerName":249},"VICR","VICOR CORP",{"ticker":251,"issuerName":252},"NET","Cloudflare, Inc.",{"ticker":254,"issuerName":255},"RDDT","Reddit, Inc.",{"count":257,"fetchedAt":258,"source":259},37,"2026-08-03T00:14:29.281Z","sqlite",{"data":261,"meta":267},{"value":262,"quality":263,"closeDate":264,"ageDays":265,"sharesAsOf":266},197070105781.55518,"fresh","2026-07-31",3,"2026-03-31",{"count":268,"fetchedAt":269,"source":259},1,"2026-08-03T00:14:29.282Z",{"data":271,"meta":272},{"ticker":32,"ceo":25,"industry":25,"fullTimeEmployees":25,"ipoDate":25,"country":25,"state":25,"city":25,"website":25,"exchangeShort":25,"marketCap":25,"beta":25,"range52w":25,"fetchedAt":25},{"count":268,"fetchedAt":269,"source":259},{"data":274,"meta":307},{"ticker":32,"points":275},[276,281,286,290,294,299,303],{"ticker":32,"fiscalQuarter":277,"reportDate":278,"fiscalPeriodEnd":278,"epsActual":279,"epsEstimated":280,"time":25},"2025Q1","2025-01-24",1.1,1.11,{"ticker":32,"fiscalQuarter":282,"reportDate":283,"fiscalPeriodEnd":283,"epsActual":284,"epsEstimated":285,"time":25},"2025Q2","2025-04-22",1.19,1.15,{"ticker":32,"fiscalQuarter":287,"reportDate":288,"fiscalPeriodEnd":288,"epsActual":289,"epsEstimated":284,"time":25},"2025Q3","2025-07-21",1.22,{"ticker":32,"fiscalQuarter":291,"reportDate":292,"fiscalPeriodEnd":292,"epsActual":293,"epsEstimated":284,"time":25},"2025Q4","2025-10-29",1.21,{"ticker":32,"fiscalQuarter":295,"reportDate":296,"fiscalPeriodEnd":296,"epsActual":297,"epsEstimated":298,"time":25},"2026Q1","2026-01-30",1.09,1.05,{"ticker":32,"fiscalQuarter":300,"reportDate":301,"fiscalPeriodEnd":301,"epsActual":302,"epsEstimated":293,"time":25},"2026Q2","2026-04-27",1.28,{"ticker":32,"fiscalQuarter":304,"reportDate":305,"fiscalPeriodEnd":305,"epsActual":25,"epsEstimated":306,"time":25},"2026Q3","2026-07-24",1.27,{"count":268,"fetchedAt":269,"source":259},{"data":309,"meta":1686},{"congressTrades":310,"insiderTrades":338,"priceHistory":376,"ticker":32},[311,329],{"amountLabel":312,"amountMax":313,"amountMid":314,"amountMin":315,"assetDescription":316,"assetType":317,"chamber":318,"district":319,"disclosureDate":320,"filingId":321,"ingestedAt":322,"memberName":323,"memberSlug":324,"owner":325,"party":40,"sourceLink":326,"ticker":32,"transactionDate":327,"type":328},"$1,001 - $15,000",15000,8001,1001,"Verizon Communications Inc","Stock","house","CA17","2026-06-11","ro-khanna|VZ|2026-05-01|Purchase|$1,001 - $15,000|","2026-06-15T17:00:44.935Z","Ro Khanna","ro-khanna","Other","https:\u002F\u002Fdisclosures-clerk.house.gov\u002Fpublic_disc\u002Fptr-pdfs\u002F2026\u002F9116142.pdf","2026-05-01","Purchase",{"amountLabel":312,"amountMax":313,"amountMid":314,"amountMin":315,"assetDescription":316,"assetType":317,"chamber":318,"district":25,"disclosureDate":327,"filingId":330,"ingestedAt":331,"memberName":332,"memberSlug":333,"owner":325,"party":334,"sourceLink":335,"ticker":32,"transactionDate":336,"type":337},"lloyd-smucker|VZ|2026-04-23|Sale|$1,001 - $15,000|","2026-05-05T00:29:48.794Z","Lloyd Smucker","lloyd-smucker","R","https:\u002F\u002Fdisclosures-clerk.house.gov\u002Fpublic_disc\u002Fptr-pdfs\u002F2026\u002F20019182.pdf","2026-04-23","Sale",[339,340,341,342,343,344,345,346,347,348,349,350,351,352,353,354,355,356,357,358,359,360,361,362,363,364,365,366,367,368,369,370,371,372,373,374,375],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":42,"shares":43,"sharesOwnedAfter":44,"totalValue":45,"transactionCode":46,"transactionDate":47},{"cik":29,"filedAt":52,"filingId":53,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":54,"ownerTitle":55,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":56,"shares":57,"sharesOwnedAfter":58,"totalValue":25,"transactionCode":59,"transactionDate":60},{"cik":29,"filedAt":52,"filingId":64,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":54,"ownerTitle":55,"ownershipType":40,"pricePerShare":65,"rawFilingUrl":56,"shares":66,"sharesOwnedAfter":67,"totalValue":68,"transactionCode":69,"transactionDate":60},{"cik":29,"filedAt":52,"filingId":73,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":54,"ownerTitle":55,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":56,"shares":74,"sharesOwnedAfter":75,"totalValue":25,"transactionCode":59,"transactionDate":60},{"cik":29,"filedAt":52,"filingId":77,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":54,"ownerTitle":55,"ownershipType":40,"pricePerShare":65,"rawFilingUrl":56,"shares":78,"sharesOwnedAfter":79,"totalValue":80,"transactionCode":69,"transactionDate":60},{"cik":29,"filedAt":52,"filingId":82,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":54,"ownerTitle":55,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":56,"shares":83,"sharesOwnedAfter":84,"totalValue":25,"transactionCode":59,"transactionDate":60},{"cik":29,"filedAt":52,"filingId":86,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":54,"ownerTitle":55,"ownershipType":40,"pricePerShare":65,"rawFilingUrl":56,"shares":87,"sharesOwnedAfter":88,"totalValue":89,"transactionCode":69,"transactionDate":60},{"cik":29,"filedAt":52,"filingId":91,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":92,"ownerTitle":93,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":94,"shares":95,"sharesOwnedAfter":96,"totalValue":25,"transactionCode":59,"transactionDate":60},{"cik":29,"filedAt":52,"filingId":98,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":92,"ownerTitle":93,"ownershipType":40,"pricePerShare":65,"rawFilingUrl":94,"shares":99,"sharesOwnedAfter":100,"totalValue":101,"transactionCode":69,"transactionDate":60},{"cik":29,"filedAt":52,"filingId":103,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":92,"ownerTitle":93,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":94,"shares":104,"sharesOwnedAfter":105,"totalValue":25,"transactionCode":59,"transactionDate":60},{"cik":29,"filedAt":52,"filingId":107,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":92,"ownerTitle":93,"ownershipType":40,"pricePerShare":65,"rawFilingUrl":94,"shares":108,"sharesOwnedAfter":109,"totalValue":110,"transactionCode":69,"transactionDate":60},{"cik":29,"filedAt":52,"filingId":112,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":92,"ownerTitle":93,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":94,"shares":113,"sharesOwnedAfter":114,"totalValue":25,"transactionCode":59,"transactionDate":60},{"cik":29,"filedAt":52,"filingId":116,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":92,"ownerTitle":93,"ownershipType":40,"pricePerShare":65,"rawFilingUrl":94,"shares":117,"sharesOwnedAfter":118,"totalValue":119,"transactionCode":69,"transactionDate":60},{"cik":29,"filedAt":52,"filingId":121,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":122,"shares":123,"sharesOwnedAfter":124,"totalValue":25,"transactionCode":59,"transactionDate":60},{"cik":29,"filedAt":52,"filingId":126,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":65,"rawFilingUrl":122,"shares":127,"sharesOwnedAfter":128,"totalValue":129,"transactionCode":69,"transactionDate":60},{"cik":29,"filedAt":52,"filingId":131,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":122,"shares":104,"sharesOwnedAfter":132,"totalValue":25,"transactionCode":59,"transactionDate":60},{"cik":29,"filedAt":52,"filingId":134,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":65,"rawFilingUrl":122,"shares":135,"sharesOwnedAfter":136,"totalValue":137,"transactionCode":69,"transactionDate":60},{"cik":29,"filedAt":52,"filingId":139,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":122,"shares":113,"sharesOwnedAfter":140,"totalValue":25,"transactionCode":59,"transactionDate":60},{"cik":29,"filedAt":52,"filingId":142,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":65,"rawFilingUrl":122,"shares":143,"sharesOwnedAfter":144,"totalValue":145,"transactionCode":69,"transactionDate":60},{"cik":29,"filedAt":52,"filingId":147,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":148,"ownerTitle":149,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":150,"shares":151,"sharesOwnedAfter":152,"totalValue":25,"transactionCode":59,"transactionDate":60},{"cik":29,"filedAt":52,"filingId":154,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":148,"ownerTitle":149,"ownershipType":40,"pricePerShare":65,"rawFilingUrl":150,"shares":155,"sharesOwnedAfter":156,"totalValue":157,"transactionCode":69,"transactionDate":60},{"cik":29,"filedAt":52,"filingId":159,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":148,"ownerTitle":149,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":150,"shares":160,"sharesOwnedAfter":161,"totalValue":25,"transactionCode":59,"transactionDate":60},{"cik":29,"filedAt":52,"filingId":163,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":148,"ownerTitle":149,"ownershipType":40,"pricePerShare":65,"rawFilingUrl":150,"shares":164,"sharesOwnedAfter":165,"totalValue":166,"transactionCode":69,"transactionDate":60},{"cik":29,"filedAt":52,"filingId":168,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":148,"ownerTitle":149,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":150,"shares":169,"sharesOwnedAfter":170,"totalValue":25,"transactionCode":59,"transactionDate":60},{"cik":29,"filedAt":52,"filingId":172,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":148,"ownerTitle":149,"ownershipType":40,"pricePerShare":65,"rawFilingUrl":150,"shares":173,"sharesOwnedAfter":174,"totalValue":175,"transactionCode":69,"transactionDate":60},{"cik":29,"filedAt":52,"filingId":177,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":178,"ownerTitle":179,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":180,"shares":181,"sharesOwnedAfter":182,"totalValue":25,"transactionCode":59,"transactionDate":60},{"cik":29,"filedAt":52,"filingId":184,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":178,"ownerTitle":179,"ownershipType":40,"pricePerShare":65,"rawFilingUrl":180,"shares":185,"sharesOwnedAfter":186,"totalValue":187,"transactionCode":69,"transactionDate":60},{"cik":29,"filedAt":52,"filingId":189,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":178,"ownerTitle":179,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":180,"shares":190,"sharesOwnedAfter":191,"totalValue":25,"transactionCode":59,"transactionDate":60},{"cik":29,"filedAt":52,"filingId":193,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":178,"ownerTitle":179,"ownershipType":40,"pricePerShare":65,"rawFilingUrl":180,"shares":194,"sharesOwnedAfter":195,"totalValue":196,"transactionCode":69,"transactionDate":60},{"cik":29,"filedAt":52,"filingId":198,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":178,"ownerTitle":179,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":180,"shares":199,"sharesOwnedAfter":200,"totalValue":25,"transactionCode":59,"transactionDate":60},{"cik":29,"filedAt":52,"filingId":202,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":178,"ownerTitle":179,"ownershipType":40,"pricePerShare":65,"rawFilingUrl":180,"shares":203,"sharesOwnedAfter":204,"totalValue":205,"transactionCode":69,"transactionDate":60},{"cik":29,"filedAt":52,"filingId":207,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":208,"ownerTitle":209,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":210,"shares":211,"sharesOwnedAfter":212,"totalValue":25,"transactionCode":59,"transactionDate":60},{"cik":29,"filedAt":52,"filingId":214,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":208,"ownerTitle":209,"ownershipType":40,"pricePerShare":65,"rawFilingUrl":210,"shares":215,"sharesOwnedAfter":216,"totalValue":217,"transactionCode":69,"transactionDate":60},{"cik":29,"filedAt":52,"filingId":219,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":208,"ownerTitle":209,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":210,"shares":220,"sharesOwnedAfter":221,"totalValue":25,"transactionCode":59,"transactionDate":60},{"cik":29,"filedAt":52,"filingId":223,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":208,"ownerTitle":209,"ownershipType":40,"pricePerShare":65,"rawFilingUrl":210,"shares":224,"sharesOwnedAfter":225,"totalValue":226,"transactionCode":69,"transactionDate":60},{"cik":29,"filedAt":52,"filingId":228,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":208,"ownerTitle":209,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":210,"shares":229,"sharesOwnedAfter":230,"totalValue":25,"transactionCode":59,"transactionDate":60},{"cik":29,"filedAt":52,"filingId":232,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":208,"ownerTitle":209,"ownershipType":40,"pricePerShare":65,"rawFilingUrl":210,"shares":233,"sharesOwnedAfter":234,"totalValue":235,"transactionCode":69,"transactionDate":60},[377,380,383,386,389,392,395,398,401,404,407,410,413,416,419,422,425,428,431,434,437,440,443,446,449,452,455,458,461,464,467,470,473,476,479,482,485,487,490,493,496,499,502,505,508,511,514,517,520,523,526,529,532,535,538,541,544,547,550,553,556,559,562,565,568,571,574,577,580,583,586,589,592,595,598,601,604,607,610,613,616,619,622,625,628,631,634,637,640,643,646,649,652,655,658,661,664,667,670,673,676,679,682,685,688,691,694,697,700,703,706,709,712,715,718,721,724,727,730,733,736,739,742,745,748,751,754,757,760,763,766,769,772,775,778,780,783,786,789,792,795,797,799,802,804,807,810,813,816,819,822,825,828,831,834,837,840,843,846,849,852,855,857,860,863,866,869,872,875,878,881,884,887,890,893,896,899,902,905,908,911,914,916,919,922,925,928,931,934,937,939,942,945,948,951,954,957,960,962,965,968,971,974,977,980,983,985,988,991,994,996,999,1002,1005,1008,1010,1012,1015,1017,1020,1023,1026,1029,1032,1035,1038,1041,1044,1046,1049,1052,1054,1056,1058,1060,1063,1065,1067,1070,1073,1076,1079,1081,1084,1087,1090,1093,1096,1098,1100,1102,1104,1107,1110,1113,1115,1118,1121,1124,1127,1130,1133,1136,1139,1142,1144,1147,1150,1153,1156,1159,1162,1165,1167,1170,1172,1175,1177,1180,1183,1186,1188,1191,1193,1196,1199,1202,1205,1208,1211,1214,1216,1219,1222,1224,1227,1229,1232,1235,1238,1240,1243,1245,1247,1250,1252,1254,1256,1259,1261,1264,1266,1269,1271,1273,1275,1278,1281,1284,1286,1289,1292,1295,1298,1301,1304,1307,1310,1313,1316,1318,1320,1323,1325,1328,1331,1333,1336,1339,1342,1345,1348,1351,1354,1357,1360,1363,1366,1369,1372,1375,1378,1381,1384,1387,1389,1392,1395,1398,1401,1404,1407,1410,1413,1416,1419,1422,1425,1428,1431,1433,1436,1439,1442,1445,1448,1451,1453,1456,1459,1462,1465,1468,1471,1474,1477,1480,1482,1485,1488,1491,1494,1497,1499,1502,1503,1506,1509,1512,1514,1517,1520,1523,1526,1528,1531,1534,1537,1540,1543,1546,1549,1552,1554,1557,1560,1563,1566,1568,1571,1574,1577,1580,1583,1586,1589,1592,1594,1596,1599,1602,1605,1607,1610,1612,1615,1618,1621,1624,1627,1630,1633,1636,1639,1642,1644,1646,1649,1652,1655,1658,1661,1663,1666,1669,1672,1673,1676,1679,1681,1684],{"date":378,"close":379},"2021-08-06",55.220001220703125,{"date":381,"close":382},"2021-08-13",55.869998931884766,{"date":384,"close":385},"2021-08-20",55.52000045776367,{"date":387,"close":388},"2021-08-27",54.77000045776367,{"date":390,"close":391},"2021-09-03",55.43000030517578,{"date":393,"close":394},"2021-09-10",54.22999954223633,{"date":396,"close":397},"2021-09-17",54.279998779296875,{"date":399,"close":400},"2021-09-24",54.369998931884766,{"date":402,"close":403},"2021-10-01",54.29999923706055,{"date":405,"close":406},"2021-10-08",53.2400016784668,{"date":408,"close":409},"2021-10-15",52.27000045776367,{"date":411,"close":412},"2021-10-22",52.93000030517578,{"date":414,"close":415},"2021-10-29",52.9900016784668,{"date":417,"close":418},"2021-11-05",52.2400016784668,{"date":420,"close":421},"2021-11-12",52.34000015258789,{"date":423,"close":424},"2021-11-19",50.86000061035156,{"date":426,"close":427},"2021-11-26",51.79999923706055,{"date":429,"close":430},"2021-12-03",51.41999816894531,{"date":432,"close":433},"2021-12-10",50.189998626708984,{"date":435,"close":436},"2021-12-17",53.16999816894531,{"date":438,"close":439},"2021-12-23",52.68000030517578,{"date":441,"close":442},"2021-12-31",51.959999084472656,{"date":444,"close":445},"2022-01-07",54.2400016784668,{"date":447,"close":448},"2022-01-14",53.279998779296875,{"date":450,"close":451},"2022-01-21",53.15999984741211,{"date":453,"close":454},"2022-01-28",52.900001525878906,{"date":456,"close":457},"2022-02-04",53.310001373291016,{"date":459,"close":460},"2022-02-11",53.31999969482422,{"date":462,"close":463},"2022-02-18",53.83000183105469,{"date":465,"close":466},"2022-02-25",54.119998931884766,{"date":468,"close":469},"2022-03-04",55.11000061035156,{"date":471,"close":472},"2022-03-11",53.040000915527344,{"date":474,"close":475},"2022-03-18",50.79999923706055,{"date":477,"close":478},"2022-03-25",51.279998779296875,{"date":480,"close":481},"2022-04-01",52.119998931884766,{"date":483,"close":484},"2022-04-08",53.529998779296875,{"date":486,"close":463},"2022-04-14",{"date":488,"close":489},"2022-04-22",51.90999984741211,{"date":491,"close":492},"2022-04-29",46.29999923706055,{"date":494,"close":495},"2022-05-06",48.27000045776367,{"date":497,"close":498},"2022-05-13",48.18000030517578,{"date":500,"close":501},"2022-05-20",49.529998779296875,{"date":503,"close":504},"2022-05-27",51.400001525878906,{"date":506,"close":507},"2022-06-03",50.810001373291016,{"date":509,"close":510},"2022-06-10",50.81999969482422,{"date":512,"close":513},"2022-06-17",49.029998779296875,{"date":515,"close":516},"2022-06-24",50.959999084472656,{"date":518,"close":519},"2022-07-01",51.63999938964844,{"date":521,"close":522},"2022-07-08",50.4900016784668,{"date":524,"close":525},"2022-07-15",51.02000045776367,{"date":527,"close":528},"2022-07-22",44.45000076293945,{"date":530,"close":531},"2022-07-29",46.189998626708984,{"date":533,"close":534},"2022-08-05",44.95000076293945,{"date":536,"close":537},"2022-08-12",45.150001525878906,{"date":539,"close":540},"2022-08-19",44.41999816894531,{"date":542,"close":543},"2022-08-26",43.25,{"date":545,"close":546},"2022-09-02",41.29999923706055,{"date":548,"close":549},"2022-09-09",42.2400016784668,{"date":551,"close":552},"2022-09-16",41.25,{"date":554,"close":555},"2022-09-23",39.52000045776367,{"date":557,"close":558},"2022-09-30",37.970001220703125,{"date":560,"close":561},"2022-10-07",36.849998474121094,{"date":563,"close":564},"2022-10-14",36.380001068115234,{"date":566,"close":567},"2022-10-21",35.349998474121094,{"date":569,"close":570},"2022-10-28",37.66999816894531,{"date":572,"close":573},"2022-11-04",37.2400016784668,{"date":575,"close":576},"2022-11-11",38.29999923706055,{"date":578,"close":579},"2022-11-18",38.54999923706055,{"date":581,"close":582},"2022-11-25",39.02000045776367,{"date":584,"close":585},"2022-12-02",38.18000030517578,{"date":587,"close":588},"2022-12-09",37.400001525878906,{"date":590,"close":591},"2022-12-16",37.119998931884766,{"date":593,"close":594},"2022-12-23",38.40999984741211,{"date":596,"close":597},"2022-12-30",39.400001525878906,{"date":599,"close":600},"2023-01-06",42.189998626708984,{"date":602,"close":603},"2023-01-13",41.86000061035156,{"date":605,"close":606},"2023-01-20",40,{"date":608,"close":609},"2023-01-27",40.63999938964844,{"date":611,"close":612},"2023-02-03",41.5099983215332,{"date":614,"close":615},"2023-02-10",40.0099983215332,{"date":617,"close":618},"2023-02-17",40.220001220703125,{"date":620,"close":621},"2023-02-24",38.7400016784668,{"date":623,"close":624},"2023-03-03",38.2599983215332,{"date":626,"close":627},"2023-03-10",36.68000030517578,{"date":629,"close":630},"2023-03-17",36.790000915527344,{"date":632,"close":633},"2023-03-24",37.65999984741211,{"date":635,"close":636},"2023-03-31",38.88999938964844,{"date":638,"close":639},"2023-04-06",39.47999954223633,{"date":641,"close":642},"2023-04-14",39.220001220703125,{"date":644,"close":645},"2023-04-21",37.31999969482422,{"date":647,"close":648},"2023-04-28",38.83000183105469,{"date":650,"close":651},"2023-05-05",37.83000183105469,{"date":653,"close":654},"2023-05-12",37.59000015258789,{"date":656,"close":657},"2023-05-19",36.04999923706055,{"date":659,"close":660},"2023-05-26",35,{"date":662,"close":663},"2023-06-02",34.58000183105469,{"date":665,"close":666},"2023-06-09",35.470001220703125,{"date":668,"close":669},"2023-06-16",36.459999084472656,{"date":671,"close":672},"2023-06-23",35.5099983215332,{"date":674,"close":675},"2023-06-30",37.189998626708984,{"date":677,"close":678},"2023-07-07",35.900001525878906,{"date":680,"close":681},"2023-07-14",34.0099983215332,{"date":683,"close":684},"2023-07-21",33.880001068115234,{"date":686,"close":687},"2023-07-28",34.029998779296875,{"date":689,"close":690},"2023-08-04",32.619998931884766,{"date":692,"close":693},"2023-08-11",33.36000061035156,{"date":695,"close":696},"2023-08-18",33.18000030517578,{"date":698,"close":699},"2023-08-25",33.349998474121094,{"date":701,"close":702},"2023-09-01",34.86000061035156,{"date":704,"close":705},"2023-09-08",33.45000076293945,{"date":707,"close":708},"2023-09-15",33.790000915527344,{"date":710,"close":711},"2023-09-22",33.279998779296875,{"date":713,"close":714},"2023-09-29",32.40999984741211,{"date":716,"close":717},"2023-10-06",30.850000381469727,{"date":719,"close":720},"2023-10-13",30.670000076293945,{"date":722,"close":723},"2023-10-20",31.56999969482422,{"date":725,"close":726},"2023-10-27",33.439998626708984,{"date":728,"close":729},"2023-11-03",36.02000045776367,{"date":731,"close":732},"2023-11-10",35.709999084472656,{"date":734,"close":735},"2023-11-17",36.22999954223633,{"date":737,"close":738},"2023-11-24",37.40999984741211,{"date":740,"close":741},"2023-12-01",38.58000183105469,{"date":743,"close":744},"2023-12-08",38.25,{"date":746,"close":747},"2023-12-15",37.369998931884766,{"date":749,"close":750},"2023-12-22",37.4900016784668,{"date":752,"close":753},"2023-12-29",37.70000076293945,{"date":755,"close":756},"2024-01-05",40.20000076293945,{"date":758,"close":759},"2024-01-12",38.560001373291016,{"date":761,"close":762},"2024-01-19",39.33000183105469,{"date":764,"close":765},"2024-01-26",42.400001525878906,{"date":767,"close":768},"2024-02-02",42.130001068115234,{"date":770,"close":771},"2024-02-09",39.720001220703125,{"date":773,"close":774},"2024-02-16",40.4900016784668,{"date":776,"close":777},"2024-02-23",40.65999984741211,{"date":779,"close":756},"2024-03-01",{"date":781,"close":782},"2024-03-08",39.5099983215332,{"date":784,"close":785},"2024-03-15",39.4900016784668,{"date":787,"close":788},"2024-03-22",40.369998931884766,{"date":790,"close":791},"2024-03-28",41.959999084472656,{"date":793,"close":794},"2024-04-05",42.119998931884766,{"date":796,"close":771},"2024-04-12",{"date":798,"close":774},"2024-04-19",{"date":800,"close":801},"2024-04-26",39.68000030517578,{"date":803,"close":636},"2024-05-03",{"date":805,"close":806},"2024-05-10",40.400001525878906,{"date":808,"close":809},"2024-05-17",40.060001373291016,{"date":811,"close":812},"2024-05-24",39.7400016784668,{"date":814,"close":815},"2024-05-31",41.150001525878906,{"date":817,"close":818},"2024-06-07",40.939998626708984,{"date":820,"close":821},"2024-06-14",39.66999816894531,{"date":823,"close":824},"2024-06-21",40.2400016784668,{"date":826,"close":827},"2024-06-28",41.2400016784668,{"date":829,"close":830},"2024-07-05",41.27000045776367,{"date":832,"close":833},"2024-07-12",41.43000030517578,{"date":835,"close":836},"2024-07-19",41.619998931884766,{"date":838,"close":839},"2024-07-26",40.09000015258789,{"date":841,"close":842},"2024-08-02",40.970001220703125,{"date":844,"close":845},"2024-08-09",40.75,{"date":847,"close":848},"2024-08-16",40.61000061035156,{"date":850,"close":851},"2024-08-23",41.209999084472656,{"date":853,"close":854},"2024-08-30",41.779998779296875,{"date":856,"close":815},"2024-09-06",{"date":858,"close":859},"2024-09-13",44.43000030517578,{"date":861,"close":862},"2024-09-20",44.33000183105469,{"date":864,"close":865},"2024-09-27",44.88999938964844,{"date":867,"close":868},"2024-10-04",44.18000030517578,{"date":870,"close":871},"2024-10-11",43,{"date":873,"close":874},"2024-10-18",43.9900016784668,{"date":876,"close":877},"2024-10-25",41.380001068115234,{"date":879,"close":880},"2024-11-01",41.36000061035156,{"date":882,"close":883},"2024-11-08",40.47999954223633,{"date":885,"close":886},"2024-11-15",41.650001525878906,{"date":888,"close":889},"2024-11-22",43.150001525878906,{"date":891,"close":892},"2024-11-29",44.34000015258789,{"date":894,"close":895},"2024-12-06",42.369998931884766,{"date":897,"close":898},"2024-12-13",42.279998779296875,{"date":900,"close":901},"2024-12-20",39.93000030517578,{"date":903,"close":904},"2024-12-27",39.91999816894531,{"date":906,"close":907},"2025-01-03",40.2599983215332,{"date":909,"close":910},"2025-01-10",37.810001373291016,{"date":912,"close":913},"2025-01-17",38.779998779296875,{"date":278,"close":915},39.540000915527344,{"date":917,"close":918},"2025-01-31",39.38999938964844,{"date":920,"close":921},"2025-02-07",39.880001068115234,{"date":923,"close":924},"2025-02-14",40.9900016784668,{"date":926,"close":927},"2025-02-21",42.7599983215332,{"date":929,"close":930},"2025-02-28",43.099998474121094,{"date":932,"close":933},"2025-03-07",46.060001373291016,{"date":935,"close":936},"2025-03-14",43.56999969482422,{"date":938,"close":874},"2025-03-21",{"date":940,"close":941},"2025-03-28",44.93000030517578,{"date":943,"close":944},"2025-04-04",43.029998779296875,{"date":946,"close":947},"2025-04-11",43.72999954223633,{"date":949,"close":950},"2025-04-17",44.040000915527344,{"date":952,"close":953},"2025-04-25",41.90999984741211,{"date":955,"close":956},"2025-05-02",43.7400016784668,{"date":958,"close":959},"2025-05-09",43.61000061035156,{"date":961,"close":874},"2025-05-16",{"date":963,"close":964},"2025-05-23",43.31999969482422,{"date":966,"close":967},"2025-05-30",43.959999084472656,{"date":969,"close":970},"2025-06-06",43.79999923706055,{"date":972,"close":973},"2025-06-13",43.0099983215332,{"date":975,"close":976},"2025-06-20",41.70000076293945,{"date":978,"close":979},"2025-06-27",42.310001373291016,{"date":981,"close":982},"2025-07-03",43.54999923706055,{"date":984,"close":836},"2025-07-11",{"date":986,"close":987},"2025-07-18",40.84000015258789,{"date":989,"close":990},"2025-07-25",43.08000183105469,{"date":992,"close":993},"2025-07-30",42.599998474121094,{"date":995,"close":927},"2025-07-31",{"date":997,"close":998},"2025-08-01",42.880001068115234,{"date":1000,"close":1001},"2025-08-04",42.95000076293945,{"date":1003,"close":1004},"2025-08-05",42.66999816894531,{"date":1006,"close":1007},"2025-08-06",42.349998474121094,{"date":1009,"close":1001},"2025-08-07",{"date":1011,"close":889},"2025-08-08",{"date":1013,"close":1014},"2025-08-11",43.18000030517578,{"date":1016,"close":543},"2025-08-12",{"date":1018,"close":1019},"2025-08-13",43.709999084472656,{"date":1021,"close":1022},"2025-08-14",43.5,{"date":1024,"close":1025},"2025-08-15",44.2400016784668,{"date":1027,"close":1028},"2025-08-18",44.38999938964844,{"date":1030,"close":1031},"2025-08-19",44.939998626708984,{"date":1033,"close":1034},"2025-08-20",45.060001373291016,{"date":1036,"close":1037},"2025-08-21",45.029998779296875,{"date":1039,"close":1040},"2025-08-22",44.439998626708984,{"date":1042,"close":1043},"2025-08-25",44.22999954223633,{"date":1045,"close":967},"2025-08-26",{"date":1047,"close":1048},"2025-08-27",44.27000045776367,{"date":1050,"close":1051},"2025-08-28",43.93000030517578,{"date":1053,"close":1043},"2025-08-29",{"date":1055,"close":970},"2025-09-02",{"date":1057,"close":956},"2025-09-03",{"date":1059,"close":868},"2025-09-04",{"date":1061,"close":1062},"2025-09-05",44.380001068115234,{"date":1064,"close":964},"2025-09-08",{"date":1066,"close":936},"2025-09-09",{"date":1068,"close":1069},"2025-09-10",43.4900016784668,{"date":1071,"close":1072},"2025-09-11",44.13999938964844,{"date":1074,"close":1075},"2025-09-12",43.970001220703125,{"date":1077,"close":1078},"2025-09-15",43.869998931884766,{"date":1080,"close":956},"2025-09-16",{"date":1082,"close":1083},"2025-09-17",44.209999084472656,{"date":1085,"close":1086},"2025-09-18",43.66999816894531,{"date":1088,"close":1089},"2025-09-19",43.47999954223633,{"date":1091,"close":1092},"2025-09-22",43.15999984741211,{"date":1094,"close":1095},"2025-09-23",43.349998474121094,{"date":1097,"close":1014},"2025-09-24",{"date":1099,"close":1095},"2025-09-25",{"date":1101,"close":959},"2025-09-26",{"date":1103,"close":543},"2025-09-29",{"date":1105,"close":1106},"2025-09-30",43.95000076293945,{"date":1108,"close":1109},"2025-10-01",43.83000183105469,{"date":1111,"close":1112},"2025-10-02",43.400001525878906,{"date":1114,"close":1086},"2025-10-03",{"date":1116,"close":1117},"2025-10-06",41.439998626708984,{"date":1119,"close":1120},"2025-10-07",41.400001525878906,{"date":1122,"close":1123},"2025-10-08",41.31999969482422,{"date":1125,"close":1126},"2025-10-09",40.83000183105469,{"date":1128,"close":1129},"2025-10-10",39.849998474121094,{"date":1131,"close":1132},"2025-10-13",39.75,{"date":1134,"close":1135},"2025-10-14",40.54999923706055,{"date":1137,"close":1138},"2025-10-15",40.380001068115234,{"date":1140,"close":1141},"2025-10-16",40.36000061035156,{"date":1143,"close":1135},"2025-10-17",{"date":1145,"close":1146},"2025-10-20",40.79999923706055,{"date":1148,"close":1149},"2025-10-21",40.29999923706055,{"date":1151,"close":1152},"2025-10-22",39.79999923706055,{"date":1154,"close":1155},"2025-10-23",38.400001525878906,{"date":1157,"close":1158},"2025-10-24",38.81999969482422,{"date":1160,"close":1161},"2025-10-27",39.22999954223633,{"date":1163,"close":1164},"2025-10-28",39.31999969482422,{"date":292,"close":1166},40.209999084472656,{"date":1168,"close":1169},"2025-10-30",38.959999084472656,{"date":1171,"close":812},"2025-10-31",{"date":1173,"close":1174},"2025-11-03",39.470001220703125,{"date":1176,"close":1164},"2025-11-04",{"date":1178,"close":1179},"2025-11-05",39.689998626708984,{"date":1181,"close":1182},"2025-11-06",39.81999969482422,{"date":1184,"close":1185},"2025-11-07",40.029998779296875,{"date":1187,"close":1129},"2025-11-10",{"date":1189,"close":1190},"2025-11-11",40.70000076293945,{"date":1192,"close":1146},"2025-11-12",{"date":1194,"close":1195},"2025-11-13",41.11000061035156,{"date":1197,"close":1198},"2025-11-14",41.060001373291016,{"date":1200,"close":1201},"2025-11-17",41.0099983215332,{"date":1203,"close":1204},"2025-11-18",41.47999954223633,{"date":1206,"close":1207},"2025-11-19",41.189998626708984,{"date":1209,"close":1210},"2025-11-20",40.7599983215332,{"date":1212,"close":1213},"2025-11-21",41.22999954223633,{"date":1215,"close":1166},"2025-11-24",{"date":1217,"close":1218},"2025-11-25",40.59000015258789,{"date":1220,"close":1221},"2025-11-26",40.880001068115234,{"date":1223,"close":1195},"2025-11-28",{"date":1225,"close":1226},"2025-12-01",40.7400016784668,{"date":1228,"close":848},"2025-12-02",{"date":1230,"close":1231},"2025-12-03",40.66999816894531,{"date":1233,"close":1234},"2025-12-04",41.2599983215332,{"date":1236,"close":1237},"2025-12-05",41.689998626708984,{"date":1239,"close":546},"2025-12-08",{"date":1241,"close":1242},"2025-12-09",40.13999938964844,{"date":1244,"close":904},"2025-12-10",{"date":1246,"close":618},"2025-12-11",{"date":1248,"close":1249},"2025-12-12",40.88999938964844,{"date":1251,"close":1146},"2025-12-15",{"date":1253,"close":845},"2025-12-16",{"date":1255,"close":1221},"2025-12-17",{"date":1257,"close":1258},"2025-12-18",40.40999984741211,{"date":1260,"close":1182},"2025-12-19",{"date":1262,"close":1263},"2025-12-22",39.97999954223633,{"date":1265,"close":904},"2025-12-23",{"date":1267,"close":1268},"2025-12-24",40.31999969482422,{"date":1270,"close":883},"2025-12-26",{"date":1272,"close":883},"2025-12-29",{"date":1274,"close":1190},"2025-12-30",{"date":1276,"close":1277},"2025-12-31",40.72999954223633,{"date":1279,"close":1280},"2026-01-02",40.52000045776367,{"date":1282,"close":1283},"2026-01-05",40.22999954223633,{"date":1285,"close":1149},"2026-01-06",{"date":1287,"close":1288},"2026-01-07",40.130001068115234,{"date":1290,"close":1291},"2026-01-08",40.56999969482422,{"date":1293,"close":1294},"2026-01-09",40.459999084472656,{"date":1296,"close":1297},"2026-01-12",39.84000015258789,{"date":1299,"close":1300},"2026-01-13",39.0099983215332,{"date":1302,"close":1303},"2026-01-14",39.83000183105469,{"date":1305,"close":1306},"2026-01-15",39.36000061035156,{"date":1308,"close":1309},"2026-01-16",38.90999984741211,{"date":1311,"close":1312},"2026-01-20",39.08000183105469,{"date":1314,"close":1315},"2026-01-21",39.2400016784668,{"date":1317,"close":639},"2026-01-22",{"date":1319,"close":555},"2026-01-23",{"date":1321,"close":1322},"2026-01-26",39.619998931884766,{"date":1324,"close":1164},"2026-01-27",{"date":1326,"close":1327},"2026-01-28",39.40999984741211,{"date":1329,"close":1330},"2026-01-29",39.810001373291016,{"date":296,"close":1332},44.52000045776367,{"date":1334,"close":1335},"2026-02-02",44.61000061035156,{"date":1337,"close":1338},"2026-02-03",46.25,{"date":1340,"close":1341},"2026-02-04",47.0099983215332,{"date":1343,"close":1344},"2026-02-05",47.099998474121094,{"date":1346,"close":1347},"2026-02-06",46.310001373291016,{"date":1349,"close":1350},"2026-02-09",47.02000045776367,{"date":1352,"close":1353},"2026-02-10",47.38999938964844,{"date":1355,"close":1356},"2026-02-11",48.970001220703125,{"date":1358,"close":1359},"2026-02-12",49.459999084472656,{"date":1361,"close":1362},"2026-02-13",49.0099983215332,{"date":1364,"close":1365},"2026-02-17",48.93000030517578,{"date":1367,"close":1368},"2026-02-18",48.04999923706055,{"date":1370,"close":1371},"2026-02-19",48.63999938964844,{"date":1373,"close":1374},"2026-02-20",49.25,{"date":1376,"close":1377},"2026-02-23",49.68000030517578,{"date":1379,"close":1380},"2026-02-24",49.86000061035156,{"date":1382,"close":1383},"2026-02-25",49.22999954223633,{"date":1385,"close":1386},"2026-02-26",48.88999938964844,{"date":60,"close":1388},50.13999938964844,{"date":1390,"close":1391},"2026-03-02",49.97999954223633,{"date":1393,"close":1394},"2026-03-03",50.869998931884766,{"date":1396,"close":1397},"2026-03-04",51.20000076293945,{"date":1399,"close":1400},"2026-03-05",51.18000030517578,{"date":1402,"close":1403},"2026-03-06",51.119998931884766,{"date":1405,"close":1406},"2026-03-09",50.45000076293945,{"date":1408,"close":1409},"2026-03-10",50.709999084472656,{"date":1411,"close":1412},"2026-03-11",50.68000030517578,{"date":1414,"close":1415},"2026-03-12",50.630001068115234,{"date":1417,"close":1418},"2026-03-13",51.380001068115234,{"date":1420,"close":1421},"2026-03-16",50.970001220703125,{"date":1423,"close":1424},"2026-03-17",50.52000045776367,{"date":1426,"close":1427},"2026-03-18",49.59000015258789,{"date":1429,"close":1430},"2026-03-19",49.47999954223633,{"date":1432,"close":1391},"2026-03-20",{"date":1434,"close":1435},"2026-03-23",50.58000183105469,{"date":1437,"close":1438},"2026-03-24",50.90999984741211,{"date":1440,"close":1441},"2026-03-25",50.369998931884766,{"date":1443,"close":1444},"2026-03-26",50.7400016784668,{"date":1446,"close":1447},"2026-03-27",50.310001373291016,{"date":1449,"close":1450},"2026-03-30",50.29999923706055,{"date":266,"close":1452},50.20000076293945,{"date":1454,"close":1455},"2026-04-01",49.38999938964844,{"date":1457,"close":1458},"2026-04-02",49.400001525878906,{"date":1460,"close":1461},"2026-04-06",49.150001525878906,{"date":1463,"close":1464},"2026-04-07",48.619998931884766,{"date":1466,"close":1467},"2026-04-08",48.040000915527344,{"date":1469,"close":1470},"2026-04-09",47.779998779296875,{"date":1472,"close":1473},"2026-04-10",46.040000915527344,{"date":1475,"close":1476},"2026-04-13",45.41999816894531,{"date":1478,"close":1479},"2026-04-14",45.47999954223633,{"date":1481,"close":1037},"2026-04-15",{"date":1483,"close":1484},"2026-04-16",46.779998779296875,{"date":1486,"close":1487},"2026-04-17",46.54999923706055,{"date":1489,"close":1490},"2026-04-20",46.439998626708984,{"date":1492,"close":1493},"2026-04-21",46.27000045776367,{"date":1495,"close":1496},"2026-04-22",45.97999954223633,{"date":336,"close":1498},47.220001220703125,{"date":1500,"close":1501},"2026-04-24",46.380001068115234,{"date":301,"close":1344},{"date":1504,"close":1505},"2026-04-28",47.2400016784668,{"date":1507,"close":1508},"2026-04-29",46.61000061035156,{"date":1510,"close":1511},"2026-04-30",48.029998779296875,{"date":327,"close":1513},48.11000061035156,{"date":1515,"close":1516},"2026-05-04",47.56999969482422,{"date":1518,"close":1519},"2026-05-05",47.34000015258789,{"date":1521,"close":1522},"2026-05-06",47.439998626708984,{"date":1524,"close":1525},"2026-05-07",47.09000015258789,{"date":1527,"close":1498},"2026-05-08",{"date":1529,"close":1530},"2026-05-11",47.22999954223633,{"date":1532,"close":1533},"2026-05-12",47.93000030517578,{"date":1535,"close":1536},"2026-05-13",47.209999084472656,{"date":1538,"close":1539},"2026-05-14",47.060001373291016,{"date":1541,"close":1542},"2026-05-15",46.369998931884766,{"date":1544,"close":1545},"2026-05-18",46.7599983215332,{"date":1547,"close":1548},"2026-05-19",47.7400016784668,{"date":1550,"close":1551},"2026-05-20",47.81999969482422,{"date":1553,"close":495},"2026-05-21",{"date":1555,"close":1556},"2026-05-22",48.349998474121094,{"date":1558,"close":1559},"2026-05-26",48.4900016784668,{"date":1561,"close":1562},"2026-05-27",48.2400016784668,{"date":1564,"close":1565},"2026-05-28",48.0099983215332,{"date":47,"close":1567},47.810001373291016,{"date":1569,"close":1570},"2026-06-01",47.72999954223633,{"date":1572,"close":1573},"2026-06-02",47.869998931884766,{"date":1575,"close":1576},"2026-06-03",46.650001525878906,{"date":1578,"close":1579},"2026-06-04",44.869998931884766,{"date":1581,"close":1582},"2026-06-05",45.369998931884766,{"date":1584,"close":1585},"2026-06-08",45.439998626708984,{"date":1587,"close":1588},"2026-06-09",45.779998779296875,{"date":1590,"close":1591},"2026-06-10",46.95000076293945,{"date":320,"close":1593},46.939998626708984,{"date":1595,"close":1513},"2026-06-12",{"date":1597,"close":1598},"2026-06-15",47.06999969482422,{"date":1600,"close":1601},"2026-06-16",46.72999954223633,{"date":1603,"close":1604},"2026-06-17",45.84000015258789,{"date":1606,"close":1582},"2026-06-18",{"date":1608,"close":1609},"2026-06-22",45.36000061035156,{"date":1611,"close":1601},"2026-06-23",{"date":1613,"close":1614},"2026-06-24",45.68000030517578,{"date":1616,"close":1617},"2026-06-25",46.06999969482422,{"date":1619,"close":1620},"2026-06-26",46.540000915527344,{"date":1622,"close":1623},"2026-06-29",44.099998474121094,{"date":1625,"close":1626},"2026-06-30",42.34000015258789,{"date":1628,"close":1629},"2026-07-01",41.9900016784668,{"date":1631,"close":1632},"2026-07-02",42.560001373291016,{"date":1634,"close":1635},"2026-07-06",42.06999969482422,{"date":1637,"close":1638},"2026-07-07",42.59000015258789,{"date":1640,"close":1641},"2026-07-08",42.45000076293945,{"date":1643,"close":549},"2026-07-09",{"date":1645,"close":794},"2026-07-10",{"date":1647,"close":1648},"2026-07-13",42.68000030517578,{"date":1650,"close":1651},"2026-07-14",42.470001220703125,{"date":1653,"close":1654},"2026-07-15",42.83000183105469,{"date":1656,"close":1657},"2026-07-16",43.880001068115234,{"date":1659,"close":1660},"2026-07-17",43.59000015258789,{"date":1662,"close":1022},"2026-07-20",{"date":1664,"close":1665},"2026-07-21",43.779998779296875,{"date":1667,"close":1668},"2026-07-22",44.290000915527344,{"date":1670,"close":1671},"2026-07-23",43.81999969482422,{"date":305,"close":1501},{"date":1674,"close":1675},"2026-07-27",47.31999969482422,{"date":1677,"close":1678},"2026-07-28",48.189998626708984,{"date":1680,"close":1498},"2026-07-29",{"date":1682,"close":1683},"2026-07-30",46.11000061035156,{"date":264,"close":1685},46.810001373291016,{"count":268,"fetchedAt":1687,"source":259},"2026-08-03T00:14:29.325Z",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":1689},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M12 16v-4m0-4h.01\"\u002F>\u003C\u002Fg>",1785716069196]