[{"data":1,"prerenderedAt":1572},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-WAT":25,"$fcHO6--g63aF1U1c4rP3m3BijF0CdUnZfO4LtYXFCbPg":26,"ticker-mcap-WAT":144,"ticker-profile-WAT":154,"ticker-earnings-WAT":168,"ticker-congress-WAT":172,"i-lucide:info":1570},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":140},{"identity":28,"transactions":33,"sectorSlug":120,"relatedTickers":121},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"1000697","WATERS CORP","Healthcare","WAT",[34,48,61,72,83,91,96,109],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":41,"shares":42,"sharesOwnedAfter":43,"totalValue":4,"transactionCode":44,"transactionDate":45,"intentLabel":46,"signalQuality":47},"2026-07-02T00:00:00.000Z","0001000697-26-000119-0","4","Knight Heather","","D","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1967528\u002F000100069726000119\u002F0001000697-26-000119-index.htm",63.03,1280.54,"A","2026-06-30","Stock award","non-discretionary",{"cik":29,"filedAt":49,"filingId":50,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":51,"ownerTitle":52,"ownershipType":40,"pricePerShare":53,"rawFilingUrl":54,"shares":55,"sharesOwnedAfter":56,"totalValue":57,"transactionCode":58,"transactionDate":59,"intentLabel":60,"signalQuality":47},"2026-06-25T00:00:00.000Z","0001000697-26-000115-0","Carpio Robert L III","SVP Waters Analytical Sciences",369.18,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2027463\u002F000100069726000115\u002F0001000697-26-000115-index.htm",189,3426,69775.02,"F","2026-06-24","Tax withholding",{"cik":29,"filedAt":62,"filingId":63,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":64,"ownerTitle":65,"ownershipType":40,"pricePerShare":66,"rawFilingUrl":67,"shares":68,"sharesOwnedAfter":69,"totalValue":70,"transactionCode":58,"transactionDate":71,"intentLabel":60,"signalQuality":47},"2026-05-14T20:55:54.000Z","0001000697-26-000113-0","Chaubal Amol","SVP & Chief Financial Officer",352.21,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1773089\u002F000100069726000113\u002F0001000697-26-000113-index.htm",239,7622.8449,84178.19,"2026-05-12",{"cik":29,"filedAt":73,"filingId":74,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":75,"ownerTitle":76,"ownershipType":40,"pricePerShare":77,"rawFilingUrl":78,"shares":79,"sharesOwnedAfter":80,"totalValue":81,"transactionCode":58,"transactionDate":82,"intentLabel":60,"signalQuality":47},"2026-04-07T00:00:00.000Z","0001000697-26-000111-0","Bennett Jianqing","SVP Waters Adv. Diagnostics",304.09,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1856691\u002F000100069726000111\u002F0001000697-26-000111-index.htm",302,6532,91835.18,"2026-04-06",{"cik":29,"filedAt":84,"filingId":85,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":86,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":87,"shares":88,"sharesOwnedAfter":89,"totalValue":4,"transactionCode":44,"transactionDate":90,"intentLabel":46,"signalQuality":47},"2026-04-02T00:00:00.000Z","0001000697-26-000109-0","Jiang Wei","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1867980\u002F000100069726000109\u002F0001000697-26-000109-index.htm",64.06,3505.33,"2026-03-31",{"cik":29,"filedAt":84,"filingId":92,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":93,"shares":94,"sharesOwnedAfter":95,"totalValue":4,"transactionCode":44,"transactionDate":90,"intentLabel":46,"signalQuality":47},"0001000697-26-000107-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1967528\u002F000100069726000107\u002F0001000697-26-000107-index.htm",68.44,1217.51,{"cik":29,"filedAt":97,"filingId":98,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":86,"ownerTitle":39,"ownershipType":40,"pricePerShare":99,"rawFilingUrl":100,"shares":101,"sharesOwnedAfter":102,"totalValue":103,"transactionCode":104,"transactionDate":105,"intentLabel":106,"signalQuality":107,"insiderHistory":108},"2026-03-18T00:00:00.000Z","0001000697-26-000105-0",289.46,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1867980\u002F000100069726000105\u002F0001000697-26-000105-index.htm",500,3441.27,144730,"P","2026-03-16","Open-market purchase","discretionary-buy",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":110,"filingId":111,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":112,"ownerTitle":39,"ownershipType":40,"pricePerShare":113,"rawFilingUrl":114,"shares":115,"sharesOwnedAfter":116,"totalValue":117,"transactionCode":104,"transactionDate":118,"intentLabel":106,"signalQuality":107,"insiderHistory":119},"2026-03-10T00:00:00.000Z","0001000697-26-000103-0","FEARON RICHARD H",306.34,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1188586\u002F000100069726000103\u002F0001000697-26-000103-index.htm",1000,3302,306340,"2026-03-06",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},"healthcare",[122,125,128,131,134,137],{"ticker":123,"issuerName":124},"UTHR","UNITED THERAPEUTICS Corp",{"ticker":126,"issuerName":127},"LLY","ELI LILLY & Co",{"ticker":129,"issuerName":130},"NTRA","Natera, Inc.",{"ticker":132,"issuerName":133},"KYMR","Kymera Therapeutics, Inc.",{"ticker":135,"issuerName":136},"GH","Guardant Health, Inc.",{"ticker":138,"issuerName":139},"ONC","BeOne Medicines Ltd.",{"count":141,"fetchedAt":142,"source":143},8,"2026-08-02T03:07:42.425Z","sqlite",{"data":145,"meta":151},{"value":146,"quality":147,"closeDate":148,"ageDays":149,"sharesAsOf":150},37340079457.9422,"fresh","2026-07-30",3,"2026-05-06",{"count":152,"fetchedAt":153,"source":143},1,"2026-08-02T03:07:42.427Z",{"data":155,"meta":167},{"ticker":32,"ceo":156,"industry":157,"fullTimeEmployees":158,"ipoDate":159,"country":160,"state":161,"city":162,"website":163,"exchangeShort":25,"marketCap":25,"beta":164,"range52w":165,"fetchedAt":166},"Udit Batra","Medical - Diagnostics & Research",7600,"1995-11-17","US","MA","Milford","https:\u002F\u002Fwww.waters.com",1.202,"275.05-414.15","2026-06-13T11:00:38.042Z",{"count":152,"fetchedAt":153,"source":143},{"data":169,"meta":171},{"ticker":32,"points":170},[],{"count":152,"fetchedAt":153,"source":143},{"data":173,"meta":1568},{"congressTrades":174,"insiderTrades":193,"priceHistory":202,"ticker":32},[175],{"amountLabel":176,"amountMax":177,"amountMid":178,"amountMin":179,"assetDescription":180,"assetType":181,"chamber":182,"district":183,"disclosureDate":184,"filingId":185,"ingestedAt":186,"memberName":187,"memberSlug":188,"owner":189,"party":40,"sourceLink":190,"ticker":32,"transactionDate":191,"type":192},"$1,001 - $15,000",15000,8001,1001,"Waters Corp","Stock","house","CA17","2026-05-13","ro-khanna|WAT|2026-04-13|Purchase|$1,001 - $15,000|Spouse","2026-05-16T20:34:34.180Z","Ro Khanna","ro-khanna","Spouse","https:\u002F\u002Fdisclosures-clerk.house.gov\u002Fpublic_disc\u002Fptr-pdfs\u002F2026\u002F9115822.pdf","2026-04-13","Purchase",[194,195,196,197,198,199,200,201],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":41,"shares":42,"sharesOwnedAfter":43,"totalValue":4,"transactionCode":44,"transactionDate":45},{"cik":29,"filedAt":49,"filingId":50,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":51,"ownerTitle":52,"ownershipType":40,"pricePerShare":53,"rawFilingUrl":54,"shares":55,"sharesOwnedAfter":56,"totalValue":57,"transactionCode":58,"transactionDate":59},{"cik":29,"filedAt":62,"filingId":63,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":64,"ownerTitle":65,"ownershipType":40,"pricePerShare":66,"rawFilingUrl":67,"shares":68,"sharesOwnedAfter":69,"totalValue":70,"transactionCode":58,"transactionDate":71},{"cik":29,"filedAt":73,"filingId":74,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":75,"ownerTitle":76,"ownershipType":40,"pricePerShare":77,"rawFilingUrl":78,"shares":79,"sharesOwnedAfter":80,"totalValue":81,"transactionCode":58,"transactionDate":82},{"cik":29,"filedAt":84,"filingId":85,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":86,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":87,"shares":88,"sharesOwnedAfter":89,"totalValue":4,"transactionCode":44,"transactionDate":90},{"cik":29,"filedAt":84,"filingId":92,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":93,"shares":94,"sharesOwnedAfter":95,"totalValue":4,"transactionCode":44,"transactionDate":90},{"cik":29,"filedAt":97,"filingId":98,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":86,"ownerTitle":39,"ownershipType":40,"pricePerShare":99,"rawFilingUrl":100,"shares":101,"sharesOwnedAfter":102,"totalValue":103,"transactionCode":104,"transactionDate":105},{"cik":29,"filedAt":110,"filingId":111,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":112,"ownerTitle":39,"ownershipType":40,"pricePerShare":113,"rawFilingUrl":114,"shares":115,"sharesOwnedAfter":116,"totalValue":117,"transactionCode":104,"transactionDate":118},[203,206,209,212,215,218,221,224,227,230,233,236,239,242,245,248,251,254,257,260,263,266,269,272,275,278,281,284,287,290,293,296,299,302,305,308,311,314,317,320,323,326,329,332,335,338,341,344,347,350,353,356,359,362,365,368,371,374,377,380,383,386,389,392,395,398,401,404,407,410,413,416,419,422,425,428,431,434,437,440,443,446,449,452,455,458,461,464,467,470,473,476,479,482,485,488,491,494,497,500,503,506,509,512,515,518,521,524,527,530,533,536,539,542,545,548,551,554,557,560,563,566,569,572,575,578,581,583,586,589,592,595,598,601,604,607,610,613,616,619,622,625,628,631,634,637,640,643,646,649,652,655,658,661,664,667,670,673,676,679,682,685,688,691,694,697,700,703,706,709,712,715,718,721,724,727,730,733,736,739,742,745,748,751,754,757,760,763,766,769,772,775,778,781,784,787,790,793,796,799,802,805,808,811,814,817,820,823,826,829,832,835,838,841,844,847,850,853,856,859,862,865,868,871,874,877,880,883,886,889,892,895,898,901,904,907,910,913,916,919,922,924,927,930,933,936,939,942,945,948,951,954,957,960,963,966,969,972,975,978,981,984,987,990,993,996,999,1002,1005,1008,1011,1014,1017,1020,1023,1026,1029,1032,1035,1038,1041,1044,1047,1050,1053,1056,1059,1062,1065,1068,1071,1074,1077,1080,1083,1086,1089,1092,1095,1098,1101,1104,1107,1110,1113,1116,1119,1122,1125,1128,1131,1134,1137,1140,1143,1146,1149,1152,1155,1158,1161,1164,1167,1170,1173,1176,1179,1182,1184,1187,1190,1193,1196,1199,1202,1205,1208,1211,1214,1217,1220,1223,1226,1229,1232,1235,1238,1241,1244,1247,1250,1253,1256,1259,1262,1265,1268,1271,1274,1277,1280,1282,1285,1288,1291,1294,1297,1299,1302,1305,1308,1311,1314,1317,1320,1323,1326,1329,1331,1334,1337,1339,1342,1345,1348,1351,1353,1356,1359,1361,1364,1367,1369,1372,1375,1378,1381,1384,1387,1390,1393,1396,1399,1401,1404,1407,1410,1412,1414,1417,1420,1423,1426,1429,1432,1435,1438,1441,1444,1447,1450,1453,1456,1459,1462,1465,1468,1471,1474,1477,1480,1483,1486,1489,1492,1495,1497,1499,1502,1505,1507,1510,1513,1516,1519,1522,1525,1528,1531,1534,1537,1540,1543,1546,1548,1551,1554,1557,1560,1563,1566],{"date":204,"close":205},"2021-08-06",395.4700012207031,{"date":207,"close":208},"2021-08-13",405.2699890136719,{"date":210,"close":211},"2021-08-20",402.25,{"date":213,"close":214},"2021-08-27",407.3500061035156,{"date":216,"close":217},"2021-09-03",423.3999938964844,{"date":219,"close":220},"2021-09-10",420.17999267578125,{"date":222,"close":223},"2021-09-17",396.5799865722656,{"date":225,"close":226},"2021-09-24",393.5799865722656,{"date":228,"close":229},"2021-10-01",355.70001220703125,{"date":231,"close":232},"2021-10-08",343.3999938964844,{"date":234,"close":235},"2021-10-15",344.7099914550781,{"date":237,"close":238},"2021-10-22",364.489990234375,{"date":240,"close":241},"2021-10-29",367.54998779296875,{"date":243,"close":244},"2021-11-05",343.05999755859375,{"date":246,"close":247},"2021-11-12",356.8399963378906,{"date":249,"close":250},"2021-11-19",349.7099914550781,{"date":252,"close":253},"2021-11-26",338.42999267578125,{"date":255,"close":256},"2021-12-03",331.3500061035156,{"date":258,"close":259},"2021-12-10",340.9599914550781,{"date":261,"close":262},"2021-12-17",348.3500061035156,{"date":264,"close":265},"2021-12-23",361.7099914550781,{"date":267,"close":268},"2021-12-31",372.6000061035156,{"date":270,"close":271},"2022-01-07",347.0299987792969,{"date":273,"close":274},"2022-01-14",333.7300109863281,{"date":276,"close":277},"2022-01-21",319.2300109863281,{"date":279,"close":280},"2022-01-28",316.94000244140625,{"date":282,"close":283},"2022-02-04",325.9100036621094,{"date":285,"close":286},"2022-02-11",321.7699890136719,{"date":288,"close":289},"2022-02-18",316.17999267578125,{"date":291,"close":292},"2022-02-25",323.6499938964844,{"date":294,"close":295},"2022-03-04",323.010009765625,{"date":297,"close":298},"2022-03-11",312.9700012207031,{"date":300,"close":301},"2022-03-18",338.1400146484375,{"date":303,"close":304},"2022-03-25",325.9700012207031,{"date":306,"close":307},"2022-04-01",308.5799865722656,{"date":309,"close":310},"2022-04-08",312.1199951171875,{"date":312,"close":313},"2022-04-14",295.3900146484375,{"date":315,"close":316},"2022-04-22",296.44000244140625,{"date":318,"close":319},"2022-04-29",303.0199890136719,{"date":321,"close":322},"2022-05-06",327.92999267578125,{"date":324,"close":325},"2022-05-13",320.4200134277344,{"date":327,"close":328},"2022-05-20",318.95001220703125,{"date":330,"close":331},"2022-05-27",335.05999755859375,{"date":333,"close":334},"2022-06-03",339.010009765625,{"date":336,"close":337},"2022-06-10",329.7099914550781,{"date":339,"close":340},"2022-06-17",310.8299865722656,{"date":342,"close":343},"2022-06-24",328.5799865722656,{"date":345,"close":346},"2022-07-01",336.8900146484375,{"date":348,"close":349},"2022-07-08",346.25,{"date":351,"close":352},"2022-07-15",334.010009765625,{"date":354,"close":355},"2022-07-22",345.67999267578125,{"date":357,"close":358},"2022-07-29",364.0299987792969,{"date":360,"close":361},"2022-08-05",337.8699951171875,{"date":363,"close":364},"2022-08-12",335.2300109863281,{"date":366,"close":367},"2022-08-19",327.9800109863281,{"date":369,"close":370},"2022-08-26",300.80999755859375,{"date":372,"close":373},"2022-09-02",298.32000732421875,{"date":375,"close":376},"2022-09-09",312.2799987792969,{"date":378,"close":379},"2022-09-16",283.92999267578125,{"date":381,"close":382},"2022-09-23",275.5,{"date":384,"close":385},"2022-09-30",269.5299987792969,{"date":387,"close":388},"2022-10-07",276.5,{"date":390,"close":391},"2022-10-14",272.19000244140625,{"date":393,"close":394},"2022-10-21",282.1199951171875,{"date":396,"close":397},"2022-10-28",302.67999267578125,{"date":399,"close":400},"2022-11-04",305.07000732421875,{"date":402,"close":403},"2022-11-11",331.8500061035156,{"date":405,"close":406},"2022-11-18",321.1600036621094,{"date":408,"close":409},"2022-11-25",338.0299987792969,{"date":411,"close":412},"2022-12-02",347.3699951171875,{"date":414,"close":415},"2022-12-09",336.5299987792969,{"date":417,"close":418},"2022-12-16",338.4800109863281,{"date":420,"close":421},"2022-12-23",346.6600036621094,{"date":423,"close":424},"2022-12-30",342.5799865722656,{"date":426,"close":427},"2023-01-06",322.2099914550781,{"date":429,"close":430},"2023-01-13",339.0799865722656,{"date":432,"close":433},"2023-01-20",338.75,{"date":435,"close":436},"2023-01-27",333.1300048828125,{"date":438,"close":439},"2023-02-03",341.3900146484375,{"date":441,"close":442},"2023-02-10",333.7799987792969,{"date":444,"close":445},"2023-02-17",328.7300109863281,{"date":447,"close":448},"2023-02-24",314.04998779296875,{"date":450,"close":451},"2023-03-03",326.8900146484375,{"date":453,"close":454},"2023-03-10",304.9599914550781,{"date":456,"close":457},"2023-03-17",298.9700012207031,{"date":459,"close":460},"2023-03-24",299.9599914550781,{"date":462,"close":463},"2023-03-31",309.6300048828125,{"date":465,"close":466},"2023-04-06",300,{"date":468,"close":469},"2023-04-14",307.1700134277344,{"date":471,"close":472},"2023-04-21",306.8999938964844,{"date":474,"close":475},"2023-04-28",300.3599853515625,{"date":477,"close":478},"2023-05-05",296.7900085449219,{"date":480,"close":481},"2023-05-12",271,{"date":483,"close":484},"2023-05-19",267.4800109863281,{"date":486,"close":487},"2023-05-26",260.6099853515625,{"date":489,"close":490},"2023-06-02",258.7699890136719,{"date":492,"close":493},"2023-06-09",249.27999877929688,{"date":495,"close":496},"2023-06-16",269.20001220703125,{"date":498,"close":499},"2023-06-23",259.8399963378906,{"date":501,"close":502},"2023-06-30",266.5400085449219,{"date":504,"close":505},"2023-07-07",264.1499938964844,{"date":507,"close":508},"2023-07-14",270.7699890136719,{"date":510,"close":511},"2023-07-21",288.7200012207031,{"date":513,"close":514},"2023-07-28",285.7699890136719,{"date":516,"close":517},"2023-08-04",289.8900146484375,{"date":519,"close":520},"2023-08-11",291.6600036621094,{"date":522,"close":523},"2023-08-18",270,{"date":525,"close":526},"2023-08-25",273.3699951171875,{"date":528,"close":529},"2023-09-01",281.0199890136719,{"date":531,"close":532},"2023-09-08",263.57000732421875,{"date":534,"close":535},"2023-09-15",275.79998779296875,{"date":537,"close":538},"2023-09-22",269,{"date":540,"close":541},"2023-09-29",274.2099914550781,{"date":543,"close":544},"2023-10-06",267.3999938964844,{"date":546,"close":547},"2023-10-13",252.61000061035156,{"date":549,"close":550},"2023-10-20",253.63999938964844,{"date":552,"close":553},"2023-10-27",244.75999450683594,{"date":555,"close":556},"2023-11-03",260.489990234375,{"date":558,"close":559},"2023-11-10",255.9199981689453,{"date":561,"close":562},"2023-11-17",261.8800048828125,{"date":564,"close":565},"2023-11-24",280.3900146484375,{"date":567,"close":568},"2023-12-01",288.8500061035156,{"date":570,"close":571},"2023-12-08",292.1400146484375,{"date":573,"close":574},"2023-12-15",320.1400146484375,{"date":576,"close":577},"2023-12-22",329.739990234375,{"date":579,"close":580},"2023-12-29",329.2300109863281,{"date":582,"close":400},"2024-01-05",{"date":584,"close":585},"2024-01-12",307.9599914550781,{"date":587,"close":588},"2024-01-19",312.45001220703125,{"date":590,"close":591},"2024-01-26",316.1199951171875,{"date":593,"close":594},"2024-02-02",320.739990234375,{"date":596,"close":597},"2024-02-09",322.82000732421875,{"date":599,"close":600},"2024-02-16",325.2099914550781,{"date":602,"close":603},"2024-02-23",331.25,{"date":605,"close":606},"2024-03-01",346.0400085449219,{"date":608,"close":609},"2024-03-08",355.94000244140625,{"date":611,"close":612},"2024-03-15",352.8999938964844,{"date":614,"close":615},"2024-03-22",347.30999755859375,{"date":617,"close":618},"2024-03-28",344.2300109863281,{"date":620,"close":621},"2024-04-05",335.94000244140625,{"date":623,"close":624},"2024-04-12",322.6600036621094,{"date":626,"close":627},"2024-04-19",296.1000061035156,{"date":629,"close":630},"2024-04-26",311.29998779296875,{"date":632,"close":633},"2024-05-03",321.25,{"date":635,"close":636},"2024-05-10",351.1099853515625,{"date":638,"close":639},"2024-05-17",355.95001220703125,{"date":641,"close":642},"2024-05-24",336.4599914550781,{"date":644,"close":645},"2024-05-31",308.8999938964844,{"date":647,"close":648},"2024-06-07",302.0899963378906,{"date":650,"close":651},"2024-06-14",294.94000244140625,{"date":653,"close":654},"2024-06-21",290.2699890136719,{"date":656,"close":657},"2024-06-28",290.1199951171875,{"date":659,"close":660},"2024-07-05",286.2099914550781,{"date":662,"close":663},"2024-07-12",302.3999938964844,{"date":665,"close":666},"2024-07-19",302.7200012207031,{"date":668,"close":669},"2024-07-26",317.9599914550781,{"date":671,"close":672},"2024-08-02",345.6600036621094,{"date":674,"close":675},"2024-08-09",332.70001220703125,{"date":677,"close":678},"2024-08-16",339.9800109863281,{"date":680,"close":681},"2024-08-23",342.4200134277344,{"date":683,"close":684},"2024-08-30",346.3500061035156,{"date":686,"close":687},"2024-09-06",328.8399963378906,{"date":689,"close":690},"2024-09-13",325.8599853515625,{"date":692,"close":693},"2024-09-20",336.55999755859375,{"date":695,"close":696},"2024-09-27",357.3299865722656,{"date":698,"close":699},"2024-10-04",352.510009765625,{"date":701,"close":702},"2024-10-11",357.9700012207031,{"date":704,"close":705},"2024-10-18",348.45001220703125,{"date":707,"close":708},"2024-10-25",324.54998779296875,{"date":710,"close":711},"2024-11-01",387.2099914550781,{"date":713,"close":714},"2024-11-08",384.510009765625,{"date":716,"close":717},"2024-11-15",358.4599914550781,{"date":719,"close":720},"2024-11-22",373.4700012207031,{"date":722,"close":723},"2024-11-29",384.7200012207031,{"date":725,"close":726},"2024-12-06",384.04998779296875,{"date":728,"close":729},"2024-12-13",378.260009765625,{"date":731,"close":732},"2024-12-20",368.1600036621094,{"date":734,"close":735},"2024-12-27",374.6000061035156,{"date":737,"close":738},"2025-01-03",371.760009765625,{"date":740,"close":741},"2025-01-10",380.3500061035156,{"date":743,"close":744},"2025-01-17",404,{"date":746,"close":747},"2025-01-24",411.29998779296875,{"date":749,"close":750},"2025-01-31",415.4800109863281,{"date":752,"close":753},"2025-02-07",409.5,{"date":755,"close":756},"2025-02-14",369.7300109863281,{"date":758,"close":759},"2025-02-21",374.82000732421875,{"date":761,"close":762},"2025-02-28",377.3399963378906,{"date":764,"close":765},"2025-03-07",392.989990234375,{"date":767,"close":768},"2025-03-14",377.1499938964844,{"date":770,"close":771},"2025-03-21",365.4599914550781,{"date":773,"close":774},"2025-03-28",362.1600036621094,{"date":776,"close":777},"2025-04-04",324.9200134277344,{"date":779,"close":780},"2025-04-11",325.2200012207031,{"date":782,"close":783},"2025-04-17",321.010009765625,{"date":785,"close":786},"2025-04-25",337.8900146484375,{"date":788,"close":789},"2025-05-02",350.45001220703125,{"date":791,"close":792},"2025-05-09",344.05999755859375,{"date":794,"close":795},"2025-05-16",359.4800109863281,{"date":797,"close":798},"2025-05-23",346.3699951171875,{"date":800,"close":801},"2025-05-30",349.239990234375,{"date":803,"close":804},"2025-06-06",351.1700134277344,{"date":806,"close":807},"2025-06-13",342.29998779296875,{"date":809,"close":810},"2025-06-20",342.6300048828125,{"date":812,"close":813},"2025-06-27",352.4100036621094,{"date":815,"close":816},"2025-07-03",350.2200012207031,{"date":818,"close":819},"2025-07-11",352.9100036621094,{"date":821,"close":822},"2025-07-18",287.5299987792969,{"date":824,"close":825},"2025-07-25",302.95001220703125,{"date":827,"close":828},"2025-07-29",303.19000244140625,{"date":830,"close":831},"2025-07-30",299.07000732421875,{"date":833,"close":834},"2025-07-31",288.760009765625,{"date":836,"close":837},"2025-08-01",290.30999755859375,{"date":839,"close":840},"2025-08-04",285.5899963378906,{"date":842,"close":843},"2025-08-05",281.19000244140625,{"date":845,"close":846},"2025-08-06",277.7200012207031,{"date":848,"close":849},"2025-08-07",278,{"date":851,"close":852},"2025-08-08",281.20001220703125,{"date":854,"close":855},"2025-08-11",279.2900085449219,{"date":857,"close":858},"2025-08-12",285.5199890136719,{"date":860,"close":861},"2025-08-13",296.8299865722656,{"date":863,"close":864},"2025-08-14",293.5199890136719,{"date":866,"close":867},"2025-08-15",291.54998779296875,{"date":869,"close":870},"2025-08-18",289.3999938964844,{"date":872,"close":873},"2025-08-19",297.7200012207031,{"date":875,"close":876},"2025-08-20",296.7300109863281,{"date":878,"close":879},"2025-08-21",290.44000244140625,{"date":881,"close":882},"2025-08-22",302.19000244140625,{"date":884,"close":885},"2025-08-25",298.95001220703125,{"date":887,"close":888},"2025-08-26",296.1400146484375,{"date":890,"close":891},"2025-08-27",294.6300048828125,{"date":893,"close":894},"2025-08-28",297.6499938964844,{"date":896,"close":897},"2025-08-29",301.79998779296875,{"date":899,"close":900},"2025-09-02",296.4800109863281,{"date":902,"close":903},"2025-09-03",290.05999755859375,{"date":905,"close":906},"2025-09-04",299.69000244140625,{"date":908,"close":909},"2025-09-05",306.32000732421875,{"date":911,"close":912},"2025-09-08",309.3699951171875,{"date":914,"close":915},"2025-09-09",300.5199890136719,{"date":917,"close":918},"2025-09-10",293.0299987792969,{"date":920,"close":921},"2025-09-11",302.45001220703125,{"date":923,"close":313},"2025-09-12",{"date":925,"close":926},"2025-09-15",299.0400085449219,{"date":928,"close":929},"2025-09-16",303.0799865722656,{"date":931,"close":932},"2025-09-17",303.67999267578125,{"date":934,"close":935},"2025-09-18",306.3800048828125,{"date":937,"close":938},"2025-09-19",300.8699951171875,{"date":940,"close":941},"2025-09-22",302.4800109863281,{"date":943,"close":944},"2025-09-23",299.2200012207031,{"date":946,"close":947},"2025-09-24",292.6499938964844,{"date":949,"close":950},"2025-09-25",287.7900085449219,{"date":952,"close":953},"2025-09-26",291.7099914550781,{"date":955,"close":956},"2025-09-29",289.42999267578125,{"date":958,"close":959},"2025-09-30",299.80999755859375,{"date":961,"close":962},"2025-10-01",319.80999755859375,{"date":964,"close":965},"2025-10-02",321.9200134277344,{"date":967,"close":968},"2025-10-03",328.3900146484375,{"date":970,"close":971},"2025-10-06",327.6199951171875,{"date":973,"close":974},"2025-10-07",318.3500061035156,{"date":976,"close":977},"2025-10-08",327.6499938964844,{"date":979,"close":980},"2025-10-09",330.45001220703125,{"date":982,"close":983},"2025-10-10",331,{"date":985,"close":986},"2025-10-13",336.3299865722656,{"date":988,"close":989},"2025-10-14",333.1400146484375,{"date":991,"close":992},"2025-10-15",332.4100036621094,{"date":994,"close":995},"2025-10-16",334.8699951171875,{"date":997,"close":998},"2025-10-17",334.5899963378906,{"date":1000,"close":1001},"2025-10-20",343.17999267578125,{"date":1003,"close":1004},"2025-10-21",349.2300109863281,{"date":1006,"close":1007},"2025-10-22",348.6700134277344,{"date":1009,"close":1010},"2025-10-23",355.67999267578125,{"date":1012,"close":1013},"2025-10-24",359.5,{"date":1015,"close":1016},"2025-10-27",351.75,{"date":1018,"close":1019},"2025-10-28",345.95001220703125,{"date":1021,"close":1022},"2025-10-29",343.4700012207031,{"date":1024,"close":1025},"2025-10-30",342.8999938964844,{"date":1027,"close":1028},"2025-10-31",349.6000061035156,{"date":1030,"close":1031},"2025-11-03",345.5899963378906,{"date":1033,"close":1034},"2025-11-04",367.3399963378906,{"date":1036,"close":1037},"2025-11-05",371.9700012207031,{"date":1039,"close":1040},"2025-11-06",371.1600036621094,{"date":1042,"close":1043},"2025-11-07",371.69000244140625,{"date":1045,"close":1046},"2025-11-10",376.57000732421875,{"date":1048,"close":1049},"2025-11-11",386.1400146484375,{"date":1051,"close":1052},"2025-11-12",387.3699951171875,{"date":1054,"close":1055},"2025-11-13",379.29998779296875,{"date":1057,"close":1058},"2025-11-14",379.3999938964844,{"date":1060,"close":1061},"2025-11-17",377.9800109863281,{"date":1063,"close":1064},"2025-11-18",376.6300048828125,{"date":1066,"close":1067},"2025-11-19",376.25,{"date":1069,"close":1070},"2025-11-20",378.6199951171875,{"date":1072,"close":1073},"2025-11-21",393.989990234375,{"date":1075,"close":1076},"2025-11-24",399.5400085449219,{"date":1078,"close":1079},"2025-11-25",412.5400085449219,{"date":1081,"close":1082},"2025-11-26",407.1400146484375,{"date":1084,"close":1085},"2025-11-28",403.4200134277344,{"date":1087,"close":1088},"2025-12-01",397.7900085449219,{"date":1090,"close":1091},"2025-12-02",398.6199951171875,{"date":1093,"close":1094},"2025-12-03",397.6199951171875,{"date":1096,"close":1097},"2025-12-04",396.3699951171875,{"date":1099,"close":1100},"2025-12-05",394.80999755859375,{"date":1102,"close":1103},"2025-12-08",392.75,{"date":1105,"close":1106},"2025-12-09",386.1600036621094,{"date":1108,"close":1109},"2025-12-10",395.82000732421875,{"date":1111,"close":1112},"2025-12-11",392.2099914550781,{"date":1114,"close":1115},"2025-12-12",385.3299865722656,{"date":1117,"close":1118},"2025-12-15",385.4200134277344,{"date":1120,"close":1121},"2025-12-16",378.5299987792969,{"date":1123,"close":1124},"2025-12-17",377.1199951171875,{"date":1126,"close":1127},"2025-12-18",376.30999755859375,{"date":1129,"close":1130},"2025-12-19",378.0299987792969,{"date":1132,"close":1133},"2025-12-22",384.1400146484375,{"date":1135,"close":1136},"2025-12-23",383.2099914550781,{"date":1138,"close":1139},"2025-12-24",384.8299865722656,{"date":1141,"close":1142},"2025-12-26",386.05999755859375,{"date":1144,"close":1145},"2025-12-29",385.1000061035156,{"date":1147,"close":1148},"2025-12-30",383.989990234375,{"date":1150,"close":1151},"2025-12-31",379.8299865722656,{"date":1153,"close":1154},"2026-01-02",381.9599914550781,{"date":1156,"close":1157},"2026-01-05",394.9700012207031,{"date":1159,"close":1160},"2026-01-06",400.5400085449219,{"date":1162,"close":1163},"2026-01-07",399.4100036621094,{"date":1165,"close":1166},"2026-01-08",396.6499938964844,{"date":1168,"close":1169},"2026-01-09",396.75,{"date":1171,"close":1172},"2026-01-12",393.67999267578125,{"date":1174,"close":1175},"2026-01-13",394.0299987792969,{"date":1177,"close":1178},"2026-01-14",393.20001220703125,{"date":1180,"close":1181},"2026-01-15",394.5899963378906,{"date":1183,"close":1052},"2026-01-16",{"date":1185,"close":1186},"2026-01-20",383.8599853515625,{"date":1188,"close":1189},"2026-01-21",396.7099914550781,{"date":1191,"close":1192},"2026-01-22",400.4200134277344,{"date":1194,"close":1195},"2026-01-23",392.30999755859375,{"date":1197,"close":1198},"2026-01-26",390.8999938964844,{"date":1200,"close":1201},"2026-01-27",390.0899963378906,{"date":1203,"close":1204},"2026-01-28",385.0299987792969,{"date":1206,"close":1207},"2026-01-29",375.17999267578125,{"date":1209,"close":1210},"2026-01-30",370.7200012207031,{"date":1212,"close":1213},"2026-02-02",379.30999755859375,{"date":1215,"close":1216},"2026-02-03",378.95001220703125,{"date":1218,"close":1219},"2026-02-04",384.3299865722656,{"date":1221,"close":1222},"2026-02-05",376.8900146484375,{"date":1224,"close":1225},"2026-02-06",381.2900085449219,{"date":1227,"close":1228},"2026-02-09",328.1400146484375,{"date":1230,"close":1231},"2026-02-10",327.0199890136719,{"date":1233,"close":1234},"2026-02-11",329.20001220703125,{"date":1236,"close":1237},"2026-02-12",319.8299865722656,{"date":1239,"close":1240},"2026-02-13",323.3699951171875,{"date":1242,"close":1243},"2026-02-17",321.42999267578125,{"date":1245,"close":1246},"2026-02-18",327.5299987792969,{"date":1248,"close":1249},"2026-02-19",328.6600036621094,{"date":1251,"close":1252},"2026-02-20",333.3299865722656,{"date":1254,"close":1255},"2026-02-23",327.7799987792969,{"date":1257,"close":1258},"2026-02-24",326.29998779296875,{"date":1260,"close":1261},"2026-02-25",319.44000244140625,{"date":1263,"close":1264},"2026-02-26",322.8299865722656,{"date":1266,"close":1267},"2026-02-27",319.3800048828125,{"date":1269,"close":1270},"2026-03-02",307.2300109863281,{"date":1272,"close":1273},"2026-03-03",312.1400146484375,{"date":1275,"close":1276},"2026-03-04",319.0400085449219,{"date":1278,"close":1279},"2026-03-05",315.5899963378906,{"date":118,"close":1281},302.5400085449219,{"date":1283,"close":1284},"2026-03-09",305.6700134277344,{"date":1286,"close":1287},"2026-03-10",299.6300048828125,{"date":1289,"close":1290},"2026-03-11",297.5400085449219,{"date":1292,"close":1293},"2026-03-12",283.32000732421875,{"date":1295,"close":1296},"2026-03-13",286.57000732421875,{"date":105,"close":1298},290.0199890136719,{"date":1300,"close":1301},"2026-03-17",296.989990234375,{"date":1303,"close":1304},"2026-03-18",295.04998779296875,{"date":1306,"close":1307},"2026-03-19",299.57000732421875,{"date":1309,"close":1310},"2026-03-20",298.989990234375,{"date":1312,"close":1313},"2026-03-23",301.80999755859375,{"date":1315,"close":1316},"2026-03-24",301.9200134277344,{"date":1318,"close":1319},"2026-03-25",302.32000732421875,{"date":1321,"close":1322},"2026-03-26",300.55999755859375,{"date":1324,"close":1325},"2026-03-27",289.1600036621094,{"date":1327,"close":1328},"2026-03-30",293.3699951171875,{"date":90,"close":1330},297.79998779296875,{"date":1332,"close":1333},"2026-04-01",299.8900146484375,{"date":1335,"close":1336},"2026-04-02",304.239990234375,{"date":82,"close":1338},304.0899963378906,{"date":1340,"close":1341},"2026-04-07",307.3800048828125,{"date":1343,"close":1344},"2026-04-08",318.5299987792969,{"date":1346,"close":1347},"2026-04-09",317.6499938964844,{"date":1349,"close":1350},"2026-04-10",320,{"date":191,"close":1352},324.67999267578125,{"date":1354,"close":1355},"2026-04-14",330.9800109863281,{"date":1357,"close":1358},"2026-04-15",326.20001220703125,{"date":1360,"close":1276},"2026-04-16",{"date":1362,"close":1363},"2026-04-17",327.7699890136719,{"date":1365,"close":1366},"2026-04-20",335.6099853515625,{"date":1368,"close":364},"2026-04-21",{"date":1370,"close":1371},"2026-04-22",334.3800048828125,{"date":1373,"close":1374},"2026-04-23",311.20001220703125,{"date":1376,"close":1377},"2026-04-24",309.8699951171875,{"date":1379,"close":1380},"2026-04-27",299.7900085449219,{"date":1382,"close":1383},"2026-04-28",300.7300109863281,{"date":1385,"close":1386},"2026-04-29",292.1300048828125,{"date":1388,"close":1389},"2026-04-30",309.2300109863281,{"date":1391,"close":1392},"2026-05-01",307.1199951171875,{"date":1394,"close":1395},"2026-05-04",301.8800048828125,{"date":1397,"close":1398},"2026-05-05",342.75,{"date":150,"close":1400},349.5299987792969,{"date":1402,"close":1403},"2026-05-07",350.489990234375,{"date":1405,"close":1406},"2026-05-08",355.1300048828125,{"date":1408,"close":1409},"2026-05-11",348.07000732421875,{"date":71,"close":1411},352.2099914550781,{"date":184,"close":1413},334.92999267578125,{"date":1415,"close":1416},"2026-05-14",333.2099914550781,{"date":1418,"close":1419},"2026-05-15",329.2200012207031,{"date":1421,"close":1422},"2026-05-18",332.19000244140625,{"date":1424,"close":1425},"2026-05-19",333.260009765625,{"date":1427,"close":1428},"2026-05-20",341.32000732421875,{"date":1430,"close":1431},"2026-05-21",340.989990234375,{"date":1433,"close":1434},"2026-05-22",342.3699951171875,{"date":1436,"close":1437},"2026-05-26",338.6400146484375,{"date":1439,"close":1440},"2026-05-27",342.17999267578125,{"date":1442,"close":1443},"2026-05-28",366.6700134277344,{"date":1445,"close":1446},"2026-05-29",383.57000732421875,{"date":1448,"close":1449},"2026-06-01",378.1600036621094,{"date":1451,"close":1452},"2026-06-02",371.92999267578125,{"date":1454,"close":1455},"2026-06-03",379.7699890136719,{"date":1457,"close":1458},"2026-06-04",376.4700012207031,{"date":1460,"close":1461},"2026-06-05",365.3599853515625,{"date":1463,"close":1464},"2026-06-08",363.3399963378906,{"date":1466,"close":1467},"2026-06-09",371.1499938964844,{"date":1469,"close":1470},"2026-06-10",363.17999267578125,{"date":1472,"close":1473},"2026-06-11",359.739990234375,{"date":1475,"close":1476},"2026-06-12",355.5299987792969,{"date":1478,"close":1479},"2026-06-15",357.760009765625,{"date":1481,"close":1482},"2026-06-16",360.5400085449219,{"date":1484,"close":1485},"2026-06-17",357,{"date":1487,"close":1488},"2026-06-18",355.44000244140625,{"date":1490,"close":1491},"2026-06-22",358.25,{"date":1493,"close":1494},"2026-06-23",357.20001220703125,{"date":59,"close":1496},369.17999267578125,{"date":1498,"close":1222},"2026-06-25",{"date":1500,"close":1501},"2026-06-26",374.4100036621094,{"date":1503,"close":1504},"2026-06-29",368.8699951171875,{"date":45,"close":1506},375.0400085449219,{"date":1508,"close":1509},"2026-07-01",378.1300048828125,{"date":1511,"close":1512},"2026-07-02",379.2900085449219,{"date":1514,"close":1515},"2026-07-06",378.8900146484375,{"date":1517,"close":1518},"2026-07-07",374.92999267578125,{"date":1520,"close":1521},"2026-07-08",368.1300048828125,{"date":1523,"close":1524},"2026-07-09",377.1300048828125,{"date":1526,"close":1527},"2026-07-10",376.42999267578125,{"date":1529,"close":1530},"2026-07-13",373.2200012207031,{"date":1532,"close":1533},"2026-07-14",376.3900146484375,{"date":1535,"close":1536},"2026-07-15",374.9200134277344,{"date":1538,"close":1539},"2026-07-16",378.19000244140625,{"date":1541,"close":1542},"2026-07-17",368.9800109863281,{"date":1544,"close":1545},"2026-07-20",357.5400085449219,{"date":1547,"close":241},"2026-07-21",{"date":1549,"close":1550},"2026-07-22",370.82000732421875,{"date":1552,"close":1553},"2026-07-23",382.4100036621094,{"date":1555,"close":1556},"2026-07-24",374.67999267578125,{"date":1558,"close":1559},"2026-07-27",371.20001220703125,{"date":1561,"close":1562},"2026-07-28",383.8999938964844,{"date":1564,"close":1565},"2026-07-29",379.4800109863281,{"date":148,"close":1567},380.29998779296875,{"count":152,"fetchedAt":1569,"source":143},"2026-08-02T03:07:42.493Z",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":1571},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M12 16v-4m0-4h.01\"\u002F>\u003C\u002Fg>",1785640062333]