[{"data":1,"prerenderedAt":1183},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-WAY":25,"$fIj7et537fQVF6-27FC3EUXUK5tnWTz7vX6CG0FXwn84":26,"ticker-mcap-WAY":231,"ticker-profile-WAY":241,"ticker-earnings-WAY":255,"ticker-congress-WAY":259,"i-lucide:info":1181},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":228},{"identity":28,"transactions":33,"sectorSlug":208,"relatedTickers":209},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"1990354","Waystar Holding Corp.","Technology","WAY",[34,50,60,66,71,85,94,100,108,116,124,135,140,145,149,154,160,164,171,178,185,190,195,203],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":42,"shares":43,"sharesOwnedAfter":44,"totalValue":45,"transactionCode":46,"transactionDate":47,"intentLabel":48,"signalQuality":49},"2026-07-17T00:00:00.000Z","0001998256-26-000007-0","4","Hawkins Matthew J.","Chief Executive Officer","D",4.14,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1998256\u002F000199825626000007\u002F0001998256-26-000007-index.htm",33099,959915,137029.86,"M","2026-07-15","Option exercise (held) (10b5-1 plan)","planned",{"cik":29,"filedAt":35,"filingId":51,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":24,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":52,"rawFilingUrl":42,"shares":43,"sharesOwnedAfter":53,"totalValue":54,"transactionCode":55,"transactionDate":47,"intentLabel":56,"signalQuality":49,"insiderHistory":57},"0001998256-26-000007-1",23.0228,926816,762031.6572,"S","Sale (10b5-1 plan)",{"daysSinceLastFiling":58,"isFirstFiling":6,"priorFilingDate":59},296,"2025-09-24T00:00:00.000Z",{"cik":29,"filedAt":35,"filingId":61,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":42,"shares":62,"sharesOwnedAfter":63,"totalValue":64,"transactionCode":46,"transactionDate":65,"intentLabel":48,"signalQuality":49},"0001998256-26-000007-2",36901,963717,152770.13999999998,"2026-07-16",{"cik":29,"filedAt":35,"filingId":67,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":24,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":68,"rawFilingUrl":42,"shares":62,"sharesOwnedAfter":53,"totalValue":69,"transactionCode":55,"transactionDate":65,"intentLabel":56,"signalQuality":49,"insiderHistory":70},"0001998256-26-000007-3",23.0873,851944.4573,{"daysSinceLastFiling":58,"isFirstFiling":6,"priorFilingDate":59},{"cik":29,"filedAt":72,"filingId":73,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":74,"ownerTitle":75,"ownershipType":40,"pricePerShare":76,"rawFilingUrl":77,"shares":78,"sharesOwnedAfter":79,"totalValue":80,"transactionCode":81,"transactionDate":82,"intentLabel":83,"signalQuality":84},"2026-06-09T20:59:43.000Z","0001368470-26-000004-0","Oreskovich Steven M","Chief Financial Officer",19.23,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1990354\u002F000136847026000004\u002F0001368470-26-000004-index.htm",12583,424200,241971.09,"F","2026-06-09","Tax withholding","non-discretionary",{"cik":29,"filedAt":86,"filingId":87,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":88,"ownerTitle":89,"ownershipType":40,"pricePerShare":76,"rawFilingUrl":90,"shares":91,"sharesOwnedAfter":92,"totalValue":93,"transactionCode":81,"transactionDate":82,"intentLabel":83,"signalQuality":84},"2026-06-09T20:59:33.000Z","0001998333-26-000004-0","Schremser Christopher L.","Chief Technology Officer","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1998333\u002F000199833326000004\u002F0001998333-26-000004-index.htm",14751,495033,283661.73,{"cik":29,"filedAt":95,"filingId":96,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":76,"rawFilingUrl":97,"shares":98,"sharesOwnedAfter":53,"totalValue":99,"transactionCode":81,"transactionDate":82,"intentLabel":83,"signalQuality":84},"2026-06-09T00:00:00.000Z","0001998256-26-000004-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1998256\u002F000199825626000004\u002F0001998256-26-000004-index.htm",47754,918309.42,{"cik":29,"filedAt":95,"filingId":101,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":102,"ownerTitle":103,"ownershipType":40,"pricePerShare":76,"rawFilingUrl":104,"shares":105,"sharesOwnedAfter":106,"totalValue":107,"transactionCode":81,"transactionDate":82,"intentLabel":83,"signalQuality":84},"0002020858-26-000004-0","Wittman Kimberly S.","Chief People Officer","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2020858\u002F000202085826000004\u002F0002020858-26-000004-index.htm",2731,270233,52517.130000000005,{"cik":29,"filedAt":95,"filingId":109,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":110,"ownerTitle":111,"ownershipType":40,"pricePerShare":76,"rawFilingUrl":112,"shares":113,"sharesOwnedAfter":114,"totalValue":115,"transactionCode":81,"transactionDate":82,"intentLabel":83,"signalQuality":84},"0001998332-26-000004-0","Bridge T. Craig","Chief Transformation Officer","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1998332\u002F000199833226000004\u002F0001998332-26-000004-index.htm",12212,658556,234836.76,{"cik":29,"filedAt":95,"filingId":117,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":118,"ownerTitle":119,"ownershipType":40,"pricePerShare":76,"rawFilingUrl":120,"shares":121,"sharesOwnedAfter":122,"totalValue":123,"transactionCode":81,"transactionDate":82,"intentLabel":83,"signalQuality":84},"0001998251-26-000004-0","Miller Melissa F. (Missy)","Chief Marketing Officer","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1998251\u002F000199825126000004\u002F0001998251-26-000004-index.htm",2887,252077,55517.01,{"cik":29,"filedAt":125,"filingId":126,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":127,"ownerTitle":128,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":129,"shares":130,"sharesOwnedAfter":131,"totalValue":4,"transactionCode":132,"transactionDate":133,"intentLabel":134,"signalQuality":84},"2026-06-03T00:00:00.000Z","0001577544-26-000008-0","Roman Michael F","","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1577544\u002F000157754426000008\u002F0001577544-26-000008-index.htm",9303,14437,"A","2026-06-03","Stock award",{"cik":29,"filedAt":125,"filingId":136,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":137,"ownerTitle":128,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":138,"shares":130,"sharesOwnedAfter":139,"totalValue":4,"transactionCode":132,"transactionDate":133,"intentLabel":134,"signalQuality":84},"0001199930-26-000005-0","MILLER HEIDI","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1199930\u002F000119993026000005\u002F0001199930-26-000005-index.htm",40917,{"cik":29,"filedAt":125,"filingId":141,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":142,"ownerTitle":128,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":143,"shares":130,"sharesOwnedAfter":144,"totalValue":4,"transactionCode":132,"transactionDate":133,"intentLabel":134,"signalQuality":84},"0001557593-26-000005-0","Hung Priscilla","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1557593\u002F000155759326000005\u002F0001557593-26-000005-index.htm",23132,{"cik":29,"filedAt":125,"filingId":146,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":147,"ownerTitle":128,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":148,"shares":130,"sharesOwnedAfter":144,"totalValue":4,"transactionCode":132,"transactionDate":133,"intentLabel":134,"signalQuality":84},"0001843139-26-000003-0","Riefberg Vivian E.","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1843139\u002F000184313926000003\u002F0001843139-26-000003-index.htm",{"cik":29,"filedAt":125,"filingId":150,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":151,"ownerTitle":128,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":152,"shares":130,"sharesOwnedAfter":153,"totalValue":4,"transactionCode":132,"transactionDate":133,"intentLabel":134,"signalQuality":84},"0001928634-26-000002-0","DeMichiei Robert","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1928634\u002F000192863426000002\u002F0001928634-26-000002-index.htm",46199,{"cik":29,"filedAt":125,"filingId":155,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":24,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":156,"issuerName":30,"issuerTicker":32,"ownerName":157,"ownerTitle":128,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":158,"shares":130,"sharesOwnedAfter":159,"totalValue":4,"transactionCode":132,"transactionDate":133,"intentLabel":134,"signalQuality":84},"0001257287-26-000003-0","Chairperson","DRISCOLL JOHN PATRICK","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1257287\u002F000125728726000003\u002F0001257287-26-000003-index.htm",100060,{"cik":29,"filedAt":125,"filingId":161,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":162,"ownerTitle":128,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":163,"shares":130,"sharesOwnedAfter":131,"totalValue":4,"transactionCode":132,"transactionDate":133,"intentLabel":134,"signalQuality":84},"0001946262-26-000002-0","Gupta Aashima","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1946262\u002F000194626226000002\u002F0001946262-26-000002-index.htm",{"cik":29,"filedAt":59,"filingId":165,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":166,"rawFilingUrl":167,"shares":168,"sharesOwnedAfter":25,"totalValue":169,"transactionCode":81,"transactionDate":170,"intentLabel":83,"signalQuality":84},"0001998256-25-000007-0",40.55,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1998256\u002F000199825625000007\u002F0001998256-25-000007-index.htm",46657,1891941.3499999999,"2025-06-06",{"cik":29,"filedAt":59,"filingId":172,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":167,"shares":173,"sharesOwnedAfter":25,"totalValue":174,"transactionCode":46,"transactionDate":175,"intentLabel":176,"signalQuality":177},"0001998256-25-000007-1",12200,50507.99999999999,"2025-09-22","Option exercise (held)","mechanical-buy",{"cik":29,"filedAt":59,"filingId":179,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":24,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":180,"rawFilingUrl":167,"shares":173,"sharesOwnedAfter":25,"totalValue":181,"transactionCode":55,"transactionDate":175,"intentLabel":182,"signalQuality":183,"insiderHistory":184},"0001998256-25-000007-2",38.0792,464566.24,"Sale (option exercise)","mechanical-sell",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":59,"filingId":186,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":167,"shares":187,"sharesOwnedAfter":25,"totalValue":188,"transactionCode":46,"transactionDate":189,"intentLabel":176,"signalQuality":177},"0001998256-25-000007-3",12800,52991.99999999999,"2025-09-23",{"cik":29,"filedAt":59,"filingId":191,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":24,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":192,"rawFilingUrl":167,"shares":187,"sharesOwnedAfter":25,"totalValue":193,"transactionCode":55,"transactionDate":189,"intentLabel":182,"signalQuality":183,"insiderHistory":194},"0001998256-25-000007-4",38.0789,487409.92,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":196,"filingId":197,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":118,"ownerTitle":119,"ownershipType":40,"pricePerShare":198,"rawFilingUrl":199,"shares":200,"sharesOwnedAfter":25,"totalValue":201,"transactionCode":46,"transactionDate":202,"intentLabel":176,"signalQuality":177},"2025-08-28T00:00:00.000Z","0001998251-25-000004-0",18.19,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1998251\u002F000199825125000004\u002F0001998251-25-000004-index.htm",3400,61846.00000000001,"2025-05-15",{"cik":29,"filedAt":196,"filingId":204,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":24,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":118,"ownerTitle":119,"ownershipType":40,"pricePerShare":205,"rawFilingUrl":199,"shares":200,"sharesOwnedAfter":25,"totalValue":206,"transactionCode":55,"transactionDate":202,"intentLabel":182,"signalQuality":183,"insiderHistory":207},"0001998251-25-000004-1",39.1863,133233.42,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},"technology",[210,213,216,219,222,225],{"ticker":211,"issuerName":212},"CRWV","CoreWeave, Inc.",{"ticker":214,"issuerName":215},"DELL","Dell Technologies Inc.",{"ticker":217,"issuerName":218},"CRWD","CrowdStrike Holdings, Inc.",{"ticker":220,"issuerName":221},"VICR","VICOR CORP",{"ticker":223,"issuerName":224},"NET","Cloudflare, Inc.",{"ticker":226,"issuerName":227},"RDDT","Reddit, Inc.",{"count":5,"fetchedAt":229,"source":230},"2026-07-21T07:07:54.500Z","sqlite",{"data":232,"meta":238},{"value":233,"quality":234,"closeDate":235,"ageDays":236,"sharesAsOf":237},4271673170.3749733,"fresh","2026-07-17",4,"2026-04-23",{"count":239,"fetchedAt":240,"source":230},1,"2026-07-21T07:07:54.501Z",{"data":242,"meta":254},{"ticker":32,"ceo":243,"industry":244,"fullTimeEmployees":245,"ipoDate":246,"country":247,"state":248,"city":249,"website":250,"exchangeShort":25,"marketCap":25,"beta":251,"range52w":252,"fetchedAt":253},"Matthew J. Hawkins","Information Technology Services",1500,"2024-06-07","US","UT","Lehi","https:\u002F\u002Fwaystar.com",0.097,"17.89-41.47","2026-06-13T12:00:40.246Z",{"count":239,"fetchedAt":240,"source":230},{"data":256,"meta":258},{"ticker":32,"points":257},[],{"count":239,"fetchedAt":240,"source":230},{"data":260,"meta":1179},{"congressTrades":261,"insiderTrades":262,"priceHistory":287,"ticker":32},[],[263,264,265,266,267,268,269,270,271,272,273,274,275,276,277,278,279,280,281,282,283,284,285,286],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":42,"shares":43,"sharesOwnedAfter":44,"totalValue":45,"transactionCode":46,"transactionDate":47},{"cik":29,"filedAt":35,"filingId":51,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":24,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":52,"rawFilingUrl":42,"shares":43,"sharesOwnedAfter":53,"totalValue":54,"transactionCode":55,"transactionDate":47},{"cik":29,"filedAt":35,"filingId":61,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":42,"shares":62,"sharesOwnedAfter":63,"totalValue":64,"transactionCode":46,"transactionDate":65},{"cik":29,"filedAt":35,"filingId":67,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":24,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":68,"rawFilingUrl":42,"shares":62,"sharesOwnedAfter":53,"totalValue":69,"transactionCode":55,"transactionDate":65},{"cik":29,"filedAt":72,"filingId":73,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":74,"ownerTitle":75,"ownershipType":40,"pricePerShare":76,"rawFilingUrl":77,"shares":78,"sharesOwnedAfter":79,"totalValue":80,"transactionCode":81,"transactionDate":82},{"cik":29,"filedAt":86,"filingId":87,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":88,"ownerTitle":89,"ownershipType":40,"pricePerShare":76,"rawFilingUrl":90,"shares":91,"sharesOwnedAfter":92,"totalValue":93,"transactionCode":81,"transactionDate":82},{"cik":29,"filedAt":95,"filingId":96,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":76,"rawFilingUrl":97,"shares":98,"sharesOwnedAfter":53,"totalValue":99,"transactionCode":81,"transactionDate":82},{"cik":29,"filedAt":95,"filingId":101,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":102,"ownerTitle":103,"ownershipType":40,"pricePerShare":76,"rawFilingUrl":104,"shares":105,"sharesOwnedAfter":106,"totalValue":107,"transactionCode":81,"transactionDate":82},{"cik":29,"filedAt":95,"filingId":109,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":110,"ownerTitle":111,"ownershipType":40,"pricePerShare":76,"rawFilingUrl":112,"shares":113,"sharesOwnedAfter":114,"totalValue":115,"transactionCode":81,"transactionDate":82},{"cik":29,"filedAt":95,"filingId":117,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":118,"ownerTitle":119,"ownershipType":40,"pricePerShare":76,"rawFilingUrl":120,"shares":121,"sharesOwnedAfter":122,"totalValue":123,"transactionCode":81,"transactionDate":82},{"cik":29,"filedAt":125,"filingId":126,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":127,"ownerTitle":128,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":129,"shares":130,"sharesOwnedAfter":131,"totalValue":4,"transactionCode":132,"transactionDate":133},{"cik":29,"filedAt":125,"filingId":136,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":137,"ownerTitle":128,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":138,"shares":130,"sharesOwnedAfter":139,"totalValue":4,"transactionCode":132,"transactionDate":133},{"cik":29,"filedAt":125,"filingId":141,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":142,"ownerTitle":128,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":143,"shares":130,"sharesOwnedAfter":144,"totalValue":4,"transactionCode":132,"transactionDate":133},{"cik":29,"filedAt":125,"filingId":146,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":147,"ownerTitle":128,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":148,"shares":130,"sharesOwnedAfter":144,"totalValue":4,"transactionCode":132,"transactionDate":133},{"cik":29,"filedAt":125,"filingId":150,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":151,"ownerTitle":128,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":152,"shares":130,"sharesOwnedAfter":153,"totalValue":4,"transactionCode":132,"transactionDate":133},{"cik":29,"filedAt":125,"filingId":155,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":24,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":156,"issuerName":30,"issuerTicker":32,"ownerName":157,"ownerTitle":128,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":158,"shares":130,"sharesOwnedAfter":159,"totalValue":4,"transactionCode":132,"transactionDate":133},{"cik":29,"filedAt":125,"filingId":161,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":162,"ownerTitle":128,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":163,"shares":130,"sharesOwnedAfter":131,"totalValue":4,"transactionCode":132,"transactionDate":133},{"cik":29,"filedAt":59,"filingId":165,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":166,"rawFilingUrl":167,"shares":168,"sharesOwnedAfter":25,"totalValue":169,"transactionCode":81,"transactionDate":170},{"cik":29,"filedAt":59,"filingId":172,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":167,"shares":173,"sharesOwnedAfter":25,"totalValue":174,"transactionCode":46,"transactionDate":175},{"cik":29,"filedAt":59,"filingId":179,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":24,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":180,"rawFilingUrl":167,"shares":173,"sharesOwnedAfter":25,"totalValue":181,"transactionCode":55,"transactionDate":175},{"cik":29,"filedAt":59,"filingId":186,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":167,"shares":187,"sharesOwnedAfter":25,"totalValue":188,"transactionCode":46,"transactionDate":189},{"cik":29,"filedAt":59,"filingId":191,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":24,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":192,"rawFilingUrl":167,"shares":187,"sharesOwnedAfter":25,"totalValue":193,"transactionCode":55,"transactionDate":189},{"cik":29,"filedAt":196,"filingId":197,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":118,"ownerTitle":119,"ownershipType":40,"pricePerShare":198,"rawFilingUrl":199,"shares":200,"sharesOwnedAfter":25,"totalValue":201,"transactionCode":46,"transactionDate":202},{"cik":29,"filedAt":196,"filingId":204,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":24,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":118,"ownerTitle":119,"ownershipType":40,"pricePerShare":205,"rawFilingUrl":199,"shares":200,"sharesOwnedAfter":25,"totalValue":206,"transactionCode":55,"transactionDate":202},[288,290,293,296,299,302,305,308,311,314,317,320,323,326,329,332,335,338,341,344,347,350,353,356,359,362,365,368,371,374,377,380,383,386,389,392,395,398,401,404,407,410,413,416,419,422,425,428,431,434,437,440,443,445,448,451,454,456,459,462,465,468,471,474,477,479,482,485,488,491,493,496,499,502,505,508,511,514,517,520,523,526,529,532,535,538,541,544,547,550,553,556,559,562,565,567,570,573,576,579,582,585,588,591,594,597,599,601,603,606,609,611,613,616,619,622,625,628,631,634,637,640,643,646,649,651,653,656,658,661,664,667,670,673,675,678,681,683,686,689,692,695,698,701,703,706,709,712,715,718,721,723,725,727,730,733,736,739,742,745,748,751,754,757,760,763,766,769,772,775,778,780,783,786,789,791,794,797,800,803,806,809,812,815,818,821,824,826,829,832,835,838,841,844,847,850,853,856,859,862,865,868,870,873,876,879,882,885,888,891,894,897,900,903,906,909,912,915,918,920,923,926,929,932,935,938,940,943,946,949,952,955,958,961,964,967,970,973,976,979,982,985,988,991,993,996,999,1002,1005,1008,1010,1013,1016,1017,1020,1023,1025,1028,1031,1034,1037,1040,1043,1046,1049,1051,1054,1057,1060,1063,1066,1069,1072,1075,1078,1081,1084,1086,1089,1092,1095,1097,1100,1103,1106,1108,1111,1114,1117,1119,1122,1125,1128,1131,1134,1137,1140,1142,1145,1148,1151,1153,1156,1159,1162,1165,1167,1170,1173,1175,1177],{"date":246,"close":289},20.700000762939453,{"date":291,"close":292},"2024-06-14",22,{"date":294,"close":295},"2024-06-21",21.670000076293945,{"date":297,"close":298},"2024-06-28",21.5,{"date":300,"close":301},"2024-07-05",21.520000457763672,{"date":303,"close":304},"2024-07-12",21.040000915527344,{"date":306,"close":307},"2024-07-19",22.559999465942383,{"date":309,"close":310},"2024-07-26",23.469999313354492,{"date":312,"close":313},"2024-08-02",22.670000076293945,{"date":315,"close":316},"2024-08-09",24.489999771118164,{"date":318,"close":319},"2024-08-16",25.770000457763672,{"date":321,"close":322},"2024-08-23",26.389999389648438,{"date":324,"close":325},"2024-08-30",27.219999313354492,{"date":327,"close":328},"2024-09-06",27.34000015258789,{"date":330,"close":331},"2024-09-13",26.829999923706055,{"date":333,"close":334},"2024-09-20",27.329999923706055,{"date":336,"close":337},"2024-09-27",27.780000686645508,{"date":339,"close":340},"2024-10-04",27.030000686645508,{"date":342,"close":343},"2024-10-11",27.8799991607666,{"date":345,"close":346},"2024-10-18",27.8700008392334,{"date":348,"close":349},"2024-10-25",27.614999771118164,{"date":351,"close":352},"2024-11-01",28.770000457763672,{"date":354,"close":355},"2024-11-08",31.6200008392334,{"date":357,"close":358},"2024-11-15",30.299999237060547,{"date":360,"close":361},"2024-11-22",31.25,{"date":363,"close":364},"2024-11-29",30.8799991607666,{"date":366,"close":367},"2024-12-06",30.920000076293945,{"date":369,"close":370},"2024-12-13",34.06999969482422,{"date":372,"close":373},"2024-12-20",36.81999969482422,{"date":375,"close":376},"2024-12-27",37.91999816894531,{"date":378,"close":379},"2025-01-03",36.97999954223633,{"date":381,"close":382},"2025-01-10",37.4900016784668,{"date":384,"close":385},"2025-01-17",37.470001220703125,{"date":387,"close":388},"2025-01-24",39.04999923706055,{"date":390,"close":391},"2025-01-31",40.189998626708984,{"date":393,"close":394},"2025-02-07",40.93000030517578,{"date":396,"close":397},"2025-02-14",45.349998474121094,{"date":399,"close":400},"2025-02-21",42.209999084472656,{"date":402,"close":403},"2025-02-28",43.470001220703125,{"date":405,"close":406},"2025-03-07",37.41999816894531,{"date":408,"close":409},"2025-03-14",36.470001220703125,{"date":411,"close":412},"2025-03-21",37.47999954223633,{"date":414,"close":415},"2025-03-28",37.83000183105469,{"date":417,"close":418},"2025-04-04",34.93000030517578,{"date":420,"close":421},"2025-04-11",37.27000045776367,{"date":423,"close":424},"2025-04-17",36.45000076293945,{"date":426,"close":427},"2025-04-25",37.02000045776367,{"date":429,"close":430},"2025-05-02",40.68000030517578,{"date":432,"close":433},"2025-05-09",40.0099983215332,{"date":435,"close":436},"2025-05-16",39.34000015258789,{"date":438,"close":439},"2025-05-23",38.619998931884766,{"date":441,"close":442},"2025-05-30",39.97999954223633,{"date":170,"close":444},41.15999984741211,{"date":446,"close":447},"2025-06-13",38.93000030517578,{"date":449,"close":450},"2025-06-20",37.689998626708984,{"date":452,"close":453},"2025-06-27",39.7599983215332,{"date":455,"close":436},"2025-07-03",{"date":457,"close":458},"2025-07-11",37.40999984741211,{"date":460,"close":461},"2025-07-16",37.59000015258789,{"date":463,"close":464},"2025-07-17",37.060001373291016,{"date":466,"close":467},"2025-07-18",36.70000076293945,{"date":469,"close":470},"2025-07-21",36.970001220703125,{"date":472,"close":473},"2025-07-22",36.56999969482422,{"date":475,"close":476},"2025-07-23",36.959999084472656,{"date":478,"close":379},"2025-07-24",{"date":480,"close":481},"2025-07-25",35.83000183105469,{"date":483,"close":484},"2025-07-28",36.09000015258789,{"date":486,"close":487},"2025-07-29",35.689998626708984,{"date":489,"close":490},"2025-07-30",35.63999938964844,{"date":492,"close":379},"2025-07-31",{"date":494,"close":495},"2025-08-01",35.59000015258789,{"date":497,"close":498},"2025-08-04",34.650001525878906,{"date":500,"close":501},"2025-08-05",34.83000183105469,{"date":503,"close":504},"2025-08-06",33.9900016784668,{"date":506,"close":507},"2025-08-07",33.90999984741211,{"date":509,"close":510},"2025-08-08",34.59000015258789,{"date":512,"close":513},"2025-08-11",34.47999954223633,{"date":515,"close":516},"2025-08-12",34.58000183105469,{"date":518,"close":519},"2025-08-13",35.349998474121094,{"date":521,"close":522},"2025-08-14",35.52000045776367,{"date":524,"close":525},"2025-08-15",36.08000183105469,{"date":527,"close":528},"2025-08-18",36.279998779296875,{"date":530,"close":531},"2025-08-19",35.630001068115234,{"date":533,"close":534},"2025-08-20",35.09000015258789,{"date":536,"close":537},"2025-08-21",35.75,{"date":539,"close":540},"2025-08-22",36.2400016784668,{"date":542,"close":543},"2025-08-25",35.900001525878906,{"date":545,"close":546},"2025-08-26",37.15999984741211,{"date":548,"close":549},"2025-08-27",37.16999816894531,{"date":551,"close":552},"2025-08-28",38.279998779296875,{"date":554,"close":555},"2025-08-29",37.880001068115234,{"date":557,"close":558},"2025-09-02",37.040000915527344,{"date":560,"close":561},"2025-09-03",37.459999084472656,{"date":563,"close":564},"2025-09-04",37.22999954223633,{"date":566,"close":421},"2025-09-05",{"date":568,"close":569},"2025-09-08",40.86000061035156,{"date":571,"close":572},"2025-09-09",40.88999938964844,{"date":574,"close":575},"2025-09-10",40.5,{"date":577,"close":578},"2025-09-11",38.349998474121094,{"date":580,"close":581},"2025-09-12",37.36000061035156,{"date":583,"close":584},"2025-09-15",38.0099983215332,{"date":586,"close":587},"2025-09-16",38.25,{"date":589,"close":590},"2025-09-17",38.59000015258789,{"date":592,"close":593},"2025-09-18",38.58000183105469,{"date":595,"close":596},"2025-09-19",37.79999923706055,{"date":175,"close":598},37.70000076293945,{"date":189,"close":600},37.77000045776367,{"date":602,"close":558},"2025-09-24",{"date":604,"close":605},"2025-09-25",37.09000015258789,{"date":607,"close":608},"2025-09-26",37.560001373291016,{"date":610,"close":382},"2025-09-29",{"date":612,"close":376},"2025-09-30",{"date":614,"close":615},"2025-10-01",37.150001525878906,{"date":617,"close":618},"2025-10-02",38.209999084472656,{"date":620,"close":621},"2025-10-03",38.63999938964844,{"date":623,"close":624},"2025-10-06",38.27000045776367,{"date":626,"close":627},"2025-10-07",37.90999984741211,{"date":629,"close":630},"2025-10-08",38.560001373291016,{"date":632,"close":633},"2025-10-09",37.43000030517578,{"date":635,"close":636},"2025-10-10",35.70000076293945,{"date":638,"close":639},"2025-10-13",36.165000915527344,{"date":641,"close":642},"2025-10-14",36.619998931884766,{"date":644,"close":645},"2025-10-15",36.72999954223633,{"date":647,"close":648},"2025-10-16",36.810001373291016,{"date":650,"close":379},"2025-10-17",{"date":652,"close":476},"2025-10-20",{"date":654,"close":655},"2025-10-21",37.52000045776367,{"date":657,"close":450},"2025-10-22",{"date":659,"close":660},"2025-10-23",38.029998779296875,{"date":662,"close":663},"2025-10-24",38.970001220703125,{"date":665,"close":666},"2025-10-27",39.33000183105469,{"date":668,"close":669},"2025-10-28",39.4900016784668,{"date":671,"close":672},"2025-10-29",39.619998931884766,{"date":674,"close":464},"2025-10-30",{"date":676,"close":677},"2025-10-31",35.849998474121094,{"date":679,"close":680},"2025-11-03",37.029998779296875,{"date":682,"close":382},"2025-11-04",{"date":684,"close":685},"2025-11-05",36.75,{"date":687,"close":688},"2025-11-06",35.79999923706055,{"date":690,"close":691},"2025-11-07",36.220001220703125,{"date":693,"close":694},"2025-11-10",36.11000061035156,{"date":696,"close":697},"2025-11-11",36.029998779296875,{"date":699,"close":700},"2025-11-12",36.900001525878906,{"date":702,"close":537},"2025-11-13",{"date":704,"close":705},"2025-11-14",35.31999969482422,{"date":707,"close":708},"2025-11-17",34.290000915527344,{"date":710,"close":711},"2025-11-18",34.869998931884766,{"date":713,"close":714},"2025-11-19",34.79999923706055,{"date":716,"close":717},"2025-11-20",34.790000915527344,{"date":719,"close":720},"2025-11-21",35.7400016784668,{"date":722,"close":409},"2025-11-24",{"date":724,"close":379},"2025-11-25",{"date":726,"close":558},"2025-11-26",{"date":728,"close":729},"2025-11-28",36.90999984741211,{"date":731,"close":732},"2025-12-01",36.34000015258789,{"date":734,"close":735},"2025-12-02",34.970001220703125,{"date":737,"close":738},"2025-12-03",35.209999084472656,{"date":740,"close":741},"2025-12-04",35.400001525878906,{"date":743,"close":744},"2025-12-05",34.349998474121094,{"date":746,"close":747},"2025-12-08",33.209999084472656,{"date":749,"close":750},"2025-12-09",30.43000030517578,{"date":752,"close":753},"2025-12-10",30.399999618530273,{"date":755,"close":756},"2025-12-11",32.459999084472656,{"date":758,"close":759},"2025-12-12",32.650001525878906,{"date":761,"close":762},"2025-12-15",32.560001373291016,{"date":764,"close":765},"2025-12-16",32.900001525878906,{"date":767,"close":768},"2025-12-17",32.27000045776367,{"date":770,"close":771},"2025-12-18",32.58000183105469,{"date":773,"close":774},"2025-12-19",32.84000015258789,{"date":776,"close":777},"2025-12-22",32.90999984741211,{"date":779,"close":774},"2025-12-23",{"date":781,"close":782},"2025-12-24",33.0099983215332,{"date":784,"close":785},"2025-12-26",32.97999954223633,{"date":787,"close":788},"2025-12-29",32.939998626708984,{"date":790,"close":785},"2025-12-30",{"date":792,"close":793},"2025-12-31",32.75,{"date":795,"close":796},"2026-01-02",31.3700008392334,{"date":798,"close":799},"2026-01-05",31.780000686645508,{"date":801,"close":802},"2026-01-06",32.529998779296875,{"date":804,"close":805},"2026-01-07",33.68000030517578,{"date":807,"close":808},"2026-01-08",33.08000183105469,{"date":810,"close":811},"2026-01-09",34.5,{"date":813,"close":814},"2026-01-12",31.59000015258789,{"date":816,"close":817},"2026-01-13",30.579999923706055,{"date":819,"close":820},"2026-01-14",29.8700008392334,{"date":822,"close":823},"2026-01-15",30.270000457763672,{"date":825,"close":823},"2026-01-16",{"date":827,"close":828},"2026-01-20",29.739999771118164,{"date":830,"close":831},"2026-01-21",29.559999465942383,{"date":833,"close":834},"2026-01-22",29.510000228881836,{"date":836,"close":837},"2026-01-23",29.979999542236328,{"date":839,"close":840},"2026-01-26",29.56999969482422,{"date":842,"close":843},"2026-01-27",28.219999313354492,{"date":845,"close":846},"2026-01-28",27.6200008392334,{"date":848,"close":849},"2026-01-29",26.709999084472656,{"date":851,"close":852},"2026-01-30",26.559999465942383,{"date":854,"close":855},"2026-02-02",26.329999923706055,{"date":857,"close":858},"2026-02-03",24.5,{"date":860,"close":861},"2026-02-04",23.989999771118164,{"date":863,"close":864},"2026-02-05",24.1299991607666,{"date":866,"close":867},"2026-02-06",24.299999237060547,{"date":869,"close":310},"2026-02-09",{"date":871,"close":872},"2026-02-10",23.5,{"date":874,"close":875},"2026-02-11",23.729999542236328,{"date":877,"close":878},"2026-02-12",21.739999771118164,{"date":880,"close":881},"2026-02-13",22.40999984741211,{"date":883,"close":884},"2026-02-17",24.309999465942383,{"date":886,"close":887},"2026-02-18",25.40999984741211,{"date":889,"close":890},"2026-02-19",25.790000915527344,{"date":892,"close":893},"2026-02-20",25.06999969482422,{"date":895,"close":896},"2026-02-23",24.350000381469727,{"date":898,"close":899},"2026-02-24",25.229999542236328,{"date":901,"close":902},"2026-02-25",24.399999618530273,{"date":904,"close":905},"2026-02-26",26.020000457763672,{"date":907,"close":908},"2026-02-27",25.649999618530273,{"date":910,"close":911},"2026-03-02",26.25,{"date":913,"close":914},"2026-03-03",26.579999923706055,{"date":916,"close":917},"2026-03-04",26.93000030517578,{"date":919,"close":914},"2026-03-05",{"date":921,"close":922},"2026-03-06",25.709999084472656,{"date":924,"close":925},"2026-03-09",25.8799991607666,{"date":927,"close":928},"2026-03-10",24.809999465942383,{"date":930,"close":931},"2026-03-11",24.56999969482422,{"date":933,"close":934},"2026-03-12",24.610000610351562,{"date":936,"close":937},"2026-03-13",24.15999984741211,{"date":939,"close":934},"2026-03-16",{"date":941,"close":942},"2026-03-17",24.75,{"date":944,"close":945},"2026-03-18",24.649999618530273,{"date":947,"close":948},"2026-03-19",24.780000686645508,{"date":950,"close":951},"2026-03-20",24.06999969482422,{"date":953,"close":954},"2026-03-23",24.6200008392334,{"date":956,"close":957},"2026-03-24",24.030000686645508,{"date":959,"close":960},"2026-03-25",24.139999389648438,{"date":962,"close":963},"2026-03-26",24.850000381469727,{"date":965,"close":966},"2026-03-27",23.540000915527344,{"date":968,"close":969},"2026-03-30",23.459999084472656,{"date":971,"close":972},"2026-03-31",24.110000610351562,{"date":974,"close":975},"2026-04-01",23.770000457763672,{"date":977,"close":978},"2026-04-02",23.739999771118164,{"date":980,"close":981},"2026-04-06",23.6299991607666,{"date":983,"close":984},"2026-04-07",22.860000610351562,{"date":986,"close":987},"2026-04-08",22.649999618530273,{"date":989,"close":990},"2026-04-09",21.809999465942383,{"date":992,"close":298},"2026-04-10",{"date":994,"close":995},"2026-04-13",22.15999984741211,{"date":997,"close":998},"2026-04-14",22.43000030517578,{"date":1000,"close":1001},"2026-04-15",24.68000030517578,{"date":1003,"close":1004},"2026-04-16",25.31999969482422,{"date":1006,"close":1007},"2026-04-17",25.799999237060547,{"date":1009,"close":849},"2026-04-20",{"date":1011,"close":1012},"2026-04-21",25.8700008392334,{"date":1014,"close":1015},"2026-04-22",25.360000610351562,{"date":237,"close":963},{"date":1018,"close":1019},"2026-04-24",25.420000076293945,{"date":1021,"close":1022},"2026-04-27",25.700000762939453,{"date":1024,"close":899},"2026-04-28",{"date":1026,"close":1027},"2026-04-29",25.270000457763672,{"date":1029,"close":1030},"2026-04-30",21.375,{"date":1032,"close":1033},"2026-05-01",20.950000762939453,{"date":1035,"close":1036},"2026-05-04",20.8799991607666,{"date":1038,"close":1039},"2026-05-05",20.6200008392334,{"date":1041,"close":1042},"2026-05-06",19.899999618530273,{"date":1044,"close":1045},"2026-05-07",21.010000228881836,{"date":1047,"close":1048},"2026-05-08",21.3799991607666,{"date":1050,"close":1042},"2026-05-11",{"date":1052,"close":1053},"2026-05-12",19.389999389648438,{"date":1055,"close":1056},"2026-05-13",18.690000534057617,{"date":1058,"close":1059},"2026-05-14",18.829999923706055,{"date":1061,"close":1062},"2026-05-15",17.93000030517578,{"date":1064,"close":1065},"2026-05-18",18.549999237060547,{"date":1067,"close":1068},"2026-05-19",19.600000381469727,{"date":1070,"close":1071},"2026-05-20",19.209999084472656,{"date":1073,"close":1074},"2026-05-21",18.834999084472656,{"date":1076,"close":1077},"2026-05-22",19.56999969482422,{"date":1079,"close":1080},"2026-05-26",19.719999313354492,{"date":1082,"close":1083},"2026-05-27",19.059999465942383,{"date":1085,"close":1053},"2026-05-28",{"date":1087,"close":1088},"2026-05-29",19.90999984741211,{"date":1090,"close":1091},"2026-06-01",21.920000076293945,{"date":1093,"close":1094},"2026-06-02",20.81999969482422,{"date":133,"close":1096},19.524999618530273,{"date":1098,"close":1099},"2026-06-04",20.219999313354492,{"date":1101,"close":1102},"2026-06-05",20,{"date":1104,"close":1105},"2026-06-08",18.979999542236328,{"date":82,"close":1107},19.170000076293945,{"date":1109,"close":1110},"2026-06-10",18.799999237060547,{"date":1112,"close":1113},"2026-06-11",18.450000762939453,{"date":1115,"close":1116},"2026-06-12",18.75,{"date":1118,"close":1065},"2026-06-15",{"date":1120,"close":1121},"2026-06-16",18.3799991607666,{"date":1123,"close":1124},"2026-06-17",18.25,{"date":1126,"close":1127},"2026-06-18",18.469999313354492,{"date":1129,"close":1130},"2026-06-22",17.309999465942383,{"date":1132,"close":1133},"2026-06-23",18.40999984741211,{"date":1135,"close":1136},"2026-06-24",19,{"date":1138,"close":1139},"2026-06-25",18.959999084472656,{"date":1141,"close":1042},"2026-06-26",{"date":1143,"close":1144},"2026-06-29",19.979999542236328,{"date":1146,"close":1147},"2026-06-30",20.530000686645508,{"date":1149,"close":1150},"2026-07-01",21.43000030517578,{"date":1152,"close":969},"2026-07-02",{"date":1154,"close":1155},"2026-07-06",23.90999984741211,{"date":1157,"close":1158},"2026-07-07",23.809999465942383,{"date":1160,"close":1161},"2026-07-08",22.719999313354492,{"date":1163,"close":1164},"2026-07-09",23.18000030517578,{"date":1166,"close":998},"2026-07-10",{"date":1168,"close":1169},"2026-07-13",23.030000686645508,{"date":1171,"close":1172},"2026-07-14",22.190000534057617,{"date":47,"close":1174},22.690000534057617,{"date":65,"close":1176},23.170000076293945,{"date":235,"close":1178},22.270000457763672,{"count":239,"fetchedAt":1180,"source":230},"2026-07-21T07:07:54.514Z",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":1182},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M12 16v-4m0-4h.01\"\u002F>\u003C\u002Fg>",1784617674400]