[{"data":1,"prerenderedAt":1365},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-WBX":25,"$fy_wEfKl6Waf9Dv5mPebIo5G6_OF0lSY2sRYrRWxvT8w":26,"ticker-mcap-WBX":96,"ticker-profile-WBX":102,"ticker-earnings-WBX":105,"ticker-congress-WBX":109,"i-lucide:info":1363},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":92},{"identity":28,"transactions":33,"sectorSlug":72,"relatedTickers":73},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"1866501","Wallbox N.V.","Manufacturing","WBX",[34,51,57,63],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":42,"shares":43,"sharesOwnedAfter":44,"totalValue":45,"transactionCode":46,"transactionDate":47,"intentLabel":48,"signalQuality":49,"insiderHistory":50},"2026-07-02T00:00:00.000Z","0001193125-26-294667-0","4","Mera Francisco Jose Riberas","","I",2.7216,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2121819\u002F000119312526294667\u002F0001193125-26-294667-index.htm",501361,2539771,1364504.0976,"P","2026-06-30","Open-market purchase","discretionary-buy",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":35,"filingId":52,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":53,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":54,"shares":43,"sharesOwnedAfter":55,"totalValue":45,"transactionCode":46,"transactionDate":47,"intentLabel":48,"signalQuality":49,"insiderHistory":56},"0001193125-26-294612-0","Richer Marc Sabe","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2135738\u002F000119312526294612\u002F0001193125-26-294612-index.htm",1512758,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":35,"filingId":58,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":59,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":60,"shares":43,"sharesOwnedAfter":61,"totalValue":45,"transactionCode":46,"transactionDate":47,"intentLabel":48,"signalQuality":49,"insiderHistory":62},"0001193125-26-294648-0","Aguera Pedro Alonso","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2136308\u002F000119312526294648\u002F0001193125-26-294648-index.htm",1394705,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":35,"filingId":64,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":65,"ownerTitle":66,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":67,"shares":68,"sharesOwnedAfter":69,"totalValue":70,"transactionCode":46,"transactionDate":47,"intentLabel":48,"signalQuality":49,"insiderHistory":71},"0001193125-26-294616-0","Escorsa Enric Asuncion","Chief Executive Officer","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1908033\u002F000119312526294616\u002F0001193125-26-294616-index.htm",325885,1218952,886928.616,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},"manufacturing",[74,77,80,83,86,89],{"ticker":75,"issuerName":76},"HSY","HERSHEY CO",{"ticker":78,"issuerName":79},"ANET","Arista Networks, Inc.",{"ticker":81,"issuerName":82},"KTOS","KRATOS DEFENSE & SECURITY SOLUTIONS, INC.",{"ticker":84,"issuerName":85},"TDG","TransDigm Group INC",{"ticker":87,"issuerName":88},"ROK","ROCKWELL AUTOMATION, INC",{"ticker":90,"issuerName":91},"CIEN","CIENA CORP",{"count":93,"fetchedAt":94,"source":95},4,"2026-07-31T09:16:45.129Z","sqlite",{"data":97,"meta":99},{"value":25,"quality":98,"closeDate":25,"ageDays":25,"sharesAsOf":25},"unknown",{"count":100,"fetchedAt":101,"source":95},1,"2026-07-31T09:16:45.131Z",{"data":103,"meta":104},{"ticker":32,"ceo":25,"industry":25,"fullTimeEmployees":25,"ipoDate":25,"country":25,"state":25,"city":25,"website":25,"exchangeShort":25,"marketCap":25,"beta":25,"range52w":25,"fetchedAt":25},{"count":100,"fetchedAt":101,"source":95},{"data":106,"meta":108},{"ticker":32,"points":107},[],{"count":100,"fetchedAt":101,"source":95},{"data":110,"meta":1361},{"congressTrades":111,"insiderTrades":112,"priceHistory":117,"ticker":32},[],[113,114,115,116],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":42,"shares":43,"sharesOwnedAfter":44,"totalValue":45,"transactionCode":46,"transactionDate":47},{"cik":29,"filedAt":35,"filingId":52,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":53,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":54,"shares":43,"sharesOwnedAfter":55,"totalValue":45,"transactionCode":46,"transactionDate":47},{"cik":29,"filedAt":35,"filingId":58,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":59,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":60,"shares":43,"sharesOwnedAfter":61,"totalValue":45,"transactionCode":46,"transactionDate":47},{"cik":29,"filedAt":35,"filingId":64,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":65,"ownerTitle":66,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":67,"shares":68,"sharesOwnedAfter":69,"totalValue":70,"transactionCode":46,"transactionDate":47},[118,121,124,127,130,133,136,139,142,145,148,150,153,156,159,162,165,168,171,174,177,180,183,186,189,192,195,198,201,204,207,210,213,215,218,221,224,227,230,233,236,239,242,245,248,251,254,257,260,263,266,269,272,275,278,281,284,287,290,293,296,299,302,305,308,311,314,317,320,323,326,329,332,335,338,341,344,347,350,353,356,359,362,365,368,371,374,377,380,383,386,389,392,395,398,401,404,407,410,413,416,419,422,425,428,431,434,437,440,443,446,449,452,455,458,461,464,467,470,473,476,479,482,485,488,491,494,497,500,503,505,508,510,513,516,519,521,524,526,528,531,534,537,539,542,544,546,548,551,554,557,559,561,563,565,568,570,572,574,576,579,582,585,588,591,593,596,599,602,605,608,611,614,617,620,623,626,629,632,635,638,641,644,647,650,653,656,659,662,665,668,671,674,677,680,683,686,689,692,695,698,701,704,707,710,713,716,719,722,725,728,731,734,737,739,742,745,748,751,754,757,759,762,764,767,770,773,776,779,782,784,787,790,793,796,799,802,804,807,809,812,814,817,820,823,826,829,831,833,836,839,842,844,846,849,851,853,856,859,862,865,868,871,874,877,880,883,886,889,892,895,898,901,903,905,907,909,912,915,918,921,923,925,928,931,934,936,938,941,944,946,949,952,955,957,959,962,965,968,970,973,976,978,981,984,986,988,990,992,995,998,1001,1003,1006,1009,1012,1015,1018,1020,1023,1026,1028,1031,1034,1037,1040,1042,1044,1046,1049,1052,1055,1057,1059,1061,1063,1066,1069,1071,1074,1077,1080,1083,1086,1089,1091,1094,1096,1098,1100,1102,1104,1107,1109,1112,1115,1117,1120,1122,1124,1126,1128,1131,1133,1135,1137,1139,1142,1144,1146,1148,1151,1154,1157,1160,1162,1164,1166,1169,1172,1174,1176,1178,1181,1183,1186,1189,1191,1193,1195,1198,1200,1202,1204,1206,1208,1210,1212,1214,1216,1218,1221,1223,1225,1227,1229,1231,1233,1235,1237,1239,1241,1243,1245,1247,1250,1252,1254,1256,1258,1260,1262,1264,1266,1268,1271,1273,1275,1277,1279,1281,1283,1285,1288,1291,1293,1295,1297,1300,1302,1305,1307,1310,1312,1315,1318,1321,1324,1327,1330,1333,1336,1339,1341,1343,1346,1349,1352,1355,1358],{"date":119,"close":120},"2021-08-06",9.859999656677246,{"date":122,"close":123},"2021-08-13",9.890000343322754,{"date":125,"close":126},"2021-08-20",9.84000015258789,{"date":128,"close":129},"2021-08-27",9.899999618530273,{"date":131,"close":132},"2021-09-03",9.880000114440918,{"date":134,"close":135},"2021-09-10",9.90999984741211,{"date":137,"close":138},"2021-09-17",9.960000038146973,{"date":140,"close":141},"2021-09-24",10,{"date":143,"close":144},"2021-10-01",8.069999694824219,{"date":146,"close":147},"2021-10-08",9.5,{"date":149,"close":141},"2021-10-15",{"date":151,"close":152},"2021-10-22",10.430000305175781,{"date":154,"close":155},"2021-10-29",15.649999618530273,{"date":157,"close":158},"2021-11-05",16.280000686645508,{"date":160,"close":161},"2021-11-12",16.56999969482422,{"date":163,"close":164},"2021-11-19",15,{"date":166,"close":167},"2021-11-26",13.449999809265137,{"date":169,"close":170},"2021-12-03",12.130000114440918,{"date":172,"close":173},"2021-12-10",14.800000190734863,{"date":175,"close":176},"2021-12-17",13.399999618530273,{"date":178,"close":179},"2021-12-23",15.75,{"date":181,"close":182},"2021-12-31",16.34000015258789,{"date":184,"close":185},"2022-01-07",13.989999771118164,{"date":187,"close":188},"2022-01-14",13.569999694824219,{"date":190,"close":191},"2022-01-21",12.680000305175781,{"date":193,"close":194},"2022-01-28",11.850000381469727,{"date":196,"close":197},"2022-02-04",13.329999923706055,{"date":199,"close":200},"2022-02-11",14.09000015258789,{"date":202,"close":203},"2022-02-18",13.279999732971191,{"date":205,"close":206},"2022-02-25",12.800000190734863,{"date":208,"close":209},"2022-03-04",11.970000267028809,{"date":211,"close":212},"2022-03-11",13.069999694824219,{"date":214,"close":188},"2022-03-18",{"date":216,"close":217},"2022-03-25",13.430000305175781,{"date":219,"close":220},"2022-04-01",12.319999694824219,{"date":222,"close":223},"2022-04-08",11.9399995803833,{"date":225,"close":226},"2022-04-14",11.449999809265137,{"date":228,"close":229},"2022-04-22",11.819999694824219,{"date":231,"close":232},"2022-04-29",11.880000114440918,{"date":234,"close":235},"2022-05-06",12.350000381469727,{"date":237,"close":238},"2022-05-13",10.829999923706055,{"date":240,"close":241},"2022-05-20",9.619999885559082,{"date":243,"close":244},"2022-05-27",10.579999923706055,{"date":246,"close":247},"2022-06-03",9.770000457763672,{"date":249,"close":250},"2022-06-10",9.569999694824219,{"date":252,"close":253},"2022-06-17",8.4399995803833,{"date":255,"close":256},"2022-06-24",10.4399995803833,{"date":258,"close":259},"2022-07-01",9.039999961853027,{"date":261,"close":262},"2022-07-08",9.279999732971191,{"date":264,"close":265},"2022-07-15",8.399999618530273,{"date":267,"close":268},"2022-07-22",8.5600004196167,{"date":270,"close":271},"2022-07-29",9.270000457763672,{"date":273,"close":274},"2022-08-05",9.779999732971191,{"date":276,"close":277},"2022-08-12",10.109999656677246,{"date":279,"close":280},"2022-08-19",9.079999923706055,{"date":282,"close":283},"2022-08-26",8.949999809265137,{"date":285,"close":286},"2022-09-02",8.470000267028809,{"date":288,"close":289},"2022-09-09",8.680000305175781,{"date":291,"close":292},"2022-09-16",9.449999809265137,{"date":294,"close":295},"2022-09-23",7.889999866485596,{"date":297,"close":298},"2022-09-30",7.880000114440918,{"date":300,"close":301},"2022-10-07",7.090000152587891,{"date":303,"close":304},"2022-10-14",7.170000076293945,{"date":306,"close":307},"2022-10-21",6.820000171661377,{"date":309,"close":310},"2022-10-28",6.75,{"date":312,"close":313},"2022-11-04",6.25,{"date":315,"close":316},"2022-11-11",6,{"date":318,"close":319},"2022-11-18",5.929999828338623,{"date":321,"close":322},"2022-11-25",5.800000190734863,{"date":324,"close":325},"2022-12-02",5.550000190734863,{"date":327,"close":328},"2022-12-09",4.21999979019165,{"date":330,"close":331},"2022-12-16",3.9700000286102295,{"date":333,"close":334},"2022-12-23",3.490000009536743,{"date":336,"close":337},"2022-12-30",3.5799999237060547,{"date":339,"close":340},"2023-01-06",4.25,{"date":342,"close":343},"2023-01-13",4.570000171661377,{"date":345,"close":346},"2023-01-20",4.730000019073486,{"date":348,"close":349},"2023-01-27",5.659999847412109,{"date":351,"close":352},"2023-02-03",5.909999847412109,{"date":354,"close":355},"2023-02-10",5.320000171661377,{"date":357,"close":358},"2023-02-17",5.860000133514404,{"date":360,"close":361},"2023-02-24",5.96999979019165,{"date":363,"close":364},"2023-03-03",5.960000038146973,{"date":366,"close":367},"2023-03-10",4.900000095367432,{"date":369,"close":370},"2023-03-17",4.159999847412109,{"date":372,"close":373},"2023-03-24",3.9800000190734863,{"date":375,"close":376},"2023-03-31",4.889999866485596,{"date":378,"close":379},"2023-04-06",3.6700000762939453,{"date":381,"close":382},"2023-04-14",3.2300000190734863,{"date":384,"close":385},"2023-04-21",3.200000047683716,{"date":387,"close":388},"2023-04-28",2.7300000190734863,{"date":390,"close":391},"2023-05-05",3.069999933242798,{"date":393,"close":394},"2023-05-12",3.4700000286102295,{"date":396,"close":397},"2023-05-19",3.259999990463257,{"date":399,"close":400},"2023-05-26",3.240000009536743,{"date":402,"close":403},"2023-06-02",3.1600000858306885,{"date":405,"close":406},"2023-06-09",3.0199999809265137,{"date":408,"close":409},"2023-06-16",3.190000057220459,{"date":411,"close":412},"2023-06-23",2.859999895095825,{"date":414,"close":415},"2023-06-30",3.5399999618530273,{"date":417,"close":418},"2023-07-07",4.059999942779541,{"date":420,"close":421},"2023-07-14",4.150000095367432,{"date":423,"close":424},"2023-07-21",4.130000114440918,{"date":426,"close":427},"2023-07-28",3.869999885559082,{"date":429,"close":430},"2023-08-04",3.140000104904175,{"date":432,"close":433},"2023-08-11",2.9600000381469727,{"date":435,"close":436},"2023-08-18",2.75,{"date":438,"close":439},"2023-08-25",2.8399999141693115,{"date":441,"close":442},"2023-09-01",3.0899999141693115,{"date":444,"close":445},"2023-09-08",2.740000009536743,{"date":447,"close":448},"2023-09-15",2.6700000762939453,{"date":450,"close":451},"2023-09-22",2.1700000762939453,{"date":453,"close":454},"2023-09-29",2.25,{"date":456,"close":457},"2023-10-06",2.2200000286102295,{"date":459,"close":460},"2023-10-13",2.3399999141693115,{"date":462,"close":463},"2023-10-20",1.8899999856948853,{"date":465,"close":466},"2023-10-27",1.7200000286102295,{"date":468,"close":469},"2023-11-03",1.5099999904632568,{"date":471,"close":472},"2023-11-10",1.3799999952316284,{"date":474,"close":475},"2023-11-17",1.4199999570846558,{"date":477,"close":478},"2023-11-24",1.4900000095367432,{"date":480,"close":481},"2023-12-01",1.559999942779541,{"date":483,"close":484},"2023-12-08",1.8799999952316284,{"date":486,"close":487},"2023-12-15",1.9199999570846558,{"date":489,"close":490},"2023-12-22",1.850000023841858,{"date":492,"close":493},"2023-12-29",1.75,{"date":495,"close":496},"2024-01-05",1.6100000143051147,{"date":498,"close":499},"2024-01-12",1.6200000047683716,{"date":501,"close":502},"2024-01-19",1.4600000381469727,{"date":504,"close":502},"2024-01-26",{"date":506,"close":507},"2024-02-02",1.399999976158142,{"date":509,"close":481},"2024-02-09",{"date":511,"close":512},"2024-02-16",1.649999976158142,{"date":514,"close":515},"2024-02-23",1.440000057220459,{"date":517,"close":518},"2024-03-01",1.4700000286102295,{"date":520,"close":515},"2024-03-08",{"date":522,"close":523},"2024-03-15",1.4800000190734863,{"date":525,"close":475},"2024-03-22",{"date":527,"close":475},"2024-03-28",{"date":529,"close":530},"2024-04-05",1.6399999856948853,{"date":532,"close":533},"2024-04-12",1.4299999475479126,{"date":535,"close":536},"2024-04-19",1.2899999618530273,{"date":538,"close":478},"2024-04-26",{"date":540,"close":541},"2024-05-03",1.5399999618530273,{"date":543,"close":475},"2024-05-10",{"date":545,"close":478},"2024-05-17",{"date":547,"close":469},"2024-05-24",{"date":549,"close":550},"2024-05-31",1.5299999713897705,{"date":552,"close":553},"2024-06-07",1.409999966621399,{"date":555,"close":556},"2024-06-14",1.309999942779541,{"date":558,"close":556},"2024-06-21",{"date":560,"close":556},"2024-06-28",{"date":562,"close":556},"2024-07-05",{"date":564,"close":469},"2024-07-12",{"date":566,"close":567},"2024-07-19",1.4500000476837158,{"date":569,"close":475},"2024-07-26",{"date":571,"close":478},"2024-08-02",{"date":573,"close":536},"2024-08-09",{"date":575,"close":523},"2024-08-16",{"date":577,"close":578},"2024-08-23",1.5499999523162842,{"date":580,"close":581},"2024-08-30",1.3700000047683716,{"date":583,"close":584},"2024-09-06",1.2300000190734863,{"date":586,"close":587},"2024-09-13",1.3200000524520874,{"date":589,"close":590},"2024-09-20",1.2000000476837158,{"date":592,"close":590},"2024-09-27",{"date":594,"close":595},"2024-10-04",1.1299999952316284,{"date":597,"close":598},"2024-10-11",1.1799999475479126,{"date":600,"close":601},"2024-10-18",1.0299999713897705,{"date":603,"close":604},"2024-10-25",0.8999999761581421,{"date":606,"close":607},"2024-11-01",0.8600000143051147,{"date":609,"close":610},"2024-11-08",0.8899999856948853,{"date":612,"close":613},"2024-11-15",0.75,{"date":615,"close":616},"2024-11-22",0.6800000071525574,{"date":618,"close":619},"2024-11-29",0.6600000262260437,{"date":621,"close":622},"2024-12-06",0.6579999923706055,{"date":624,"close":625},"2024-12-13",0.5099999904632568,{"date":627,"close":628},"2024-12-20",0.5299999713897705,{"date":630,"close":631},"2024-12-27",0.44200000166893005,{"date":633,"close":634},"2025-01-03",0.6100000143051147,{"date":636,"close":637},"2025-01-10",0.550000011920929,{"date":639,"close":640},"2025-01-17",0.574999988079071,{"date":642,"close":643},"2025-01-24",0.4860000014305115,{"date":645,"close":646},"2025-01-31",0.47999998927116394,{"date":648,"close":649},"2025-02-07",0.4569999873638153,{"date":651,"close":652},"2025-02-14",0.48899999260902405,{"date":654,"close":655},"2025-02-21",0.5049999952316284,{"date":657,"close":658},"2025-02-28",0.4399999976158142,{"date":660,"close":661},"2025-03-07",0.36800000071525574,{"date":663,"close":664},"2025-03-14",0.3540000021457672,{"date":666,"close":667},"2025-03-21",0.32100000977516174,{"date":669,"close":670},"2025-03-28",0.328000009059906,{"date":672,"close":673},"2025-04-04",0.30000001192092896,{"date":675,"close":676},"2025-04-11",0.3569999933242798,{"date":678,"close":679},"2025-04-17",0.3720000088214874,{"date":681,"close":682},"2025-04-25",0.3700000047683716,{"date":684,"close":685},"2025-05-02",0.367000013589859,{"date":687,"close":688},"2025-05-09",0.35600000619888306,{"date":690,"close":691},"2025-05-16",0.29600000381469727,{"date":693,"close":694},"2025-05-23",0.3240000009536743,{"date":696,"close":697},"2025-05-30",0.35899999737739563,{"date":699,"close":700},"2025-06-06",0.33899998664855957,{"date":702,"close":703},"2025-06-13",0.3400000035762787,{"date":705,"close":706},"2025-06-20",0.3149999976158142,{"date":708,"close":709},"2025-06-27",0.3269999921321869,{"date":711,"close":712},"2025-07-03",5.829999923706055,{"date":714,"close":715},"2025-07-11",6.119999885559082,{"date":717,"close":718},"2025-07-18",5.940000057220459,{"date":720,"close":721},"2025-07-25",6.150000095367432,{"date":723,"close":724},"2025-07-28",5.920000076293945,{"date":726,"close":727},"2025-07-29",5.539999961853027,{"date":729,"close":730},"2025-07-30",5.429999828338623,{"date":732,"close":733},"2025-07-31",5.170000076293945,{"date":735,"close":736},"2025-08-01",4.829999923706055,{"date":738,"close":376},"2025-08-04",{"date":740,"close":741},"2025-08-05",4.639999866485596,{"date":743,"close":744},"2025-08-06",4.28000020980835,{"date":746,"close":747},"2025-08-07",4.289999961853027,{"date":749,"close":750},"2025-08-08",4.360000133514404,{"date":752,"close":753},"2025-08-11",4.389999866485596,{"date":755,"close":756},"2025-08-12",4.550000190734863,{"date":758,"close":756},"2025-08-13",{"date":760,"close":761},"2025-08-14",4.449999809265137,{"date":763,"close":750},"2025-08-15",{"date":765,"close":766},"2025-08-18",4.349999904632568,{"date":768,"close":769},"2025-08-19",4.800000190734863,{"date":771,"close":772},"2025-08-20",4.690000057220459,{"date":774,"close":775},"2025-08-21",4.559999942779541,{"date":777,"close":778},"2025-08-22",4.579999923706055,{"date":780,"close":781},"2025-08-25",4.480000019073486,{"date":783,"close":766},"2025-08-26",{"date":785,"close":786},"2025-08-27",4.260000228881836,{"date":788,"close":789},"2025-08-28",4.085000038146973,{"date":791,"close":792},"2025-08-29",4.039999961853027,{"date":794,"close":795},"2025-09-02",3.950000047683716,{"date":797,"close":798},"2025-09-03",3.859999895095825,{"date":800,"close":801},"2025-09-04",3.8399999141693115,{"date":803,"close":795},"2025-09-05",{"date":805,"close":806},"2025-09-08",3.930000066757202,{"date":808,"close":798},"2025-09-09",{"date":810,"close":811},"2025-09-10",3.940000057220459,{"date":813,"close":370},"2025-09-11",{"date":815,"close":816},"2025-09-12",4.03000020980835,{"date":818,"close":819},"2025-09-15",4.019999980926514,{"date":821,"close":822},"2025-09-16",4.070000171661377,{"date":824,"close":825},"2025-09-17",4.110000133514404,{"date":827,"close":828},"2025-09-18",4.099999904632568,{"date":830,"close":370},"2025-09-19",{"date":832,"close":744},"2025-09-22",{"date":834,"close":835},"2025-09-23",4.699999809265137,{"date":837,"close":838},"2025-09-24",4.849999904632568,{"date":840,"close":841},"2025-09-25",4.760000228881836,{"date":843,"close":756},"2025-09-26",{"date":845,"close":346},"2025-09-29",{"date":847,"close":848},"2025-09-30",4.46999979019165,{"date":850,"close":756},"2025-10-01",{"date":852,"close":778},"2025-10-02",{"date":854,"close":855},"2025-10-03",5.230000019073486,{"date":857,"close":858},"2025-10-06",5.670000076293945,{"date":860,"close":861},"2025-10-07",6.329999923706055,{"date":863,"close":864},"2025-10-08",6.739999771118164,{"date":866,"close":867},"2025-10-09",6.639999866485596,{"date":869,"close":870},"2025-10-10",6.110000133514404,{"date":872,"close":873},"2025-10-13",6.920000076293945,{"date":875,"close":876},"2025-10-14",7.190000057220459,{"date":878,"close":879},"2025-10-15",7.070000171661377,{"date":881,"close":882},"2025-10-16",6.320000171661377,{"date":884,"close":885},"2025-10-17",6.010000228881836,{"date":887,"close":888},"2025-10-20",5.409999847412109,{"date":890,"close":891},"2025-10-21",5.389999866485596,{"date":893,"close":894},"2025-10-22",5.179999828338623,{"date":896,"close":897},"2025-10-23",4.980000019073486,{"date":899,"close":900},"2025-10-24",4.949999809265137,{"date":902,"close":367},"2025-10-27",{"date":904,"close":376},"2025-10-28",{"date":906,"close":736},"2025-10-29",{"date":908,"close":769},"2025-10-30",{"date":910,"close":911},"2025-10-31",4.869999885559082,{"date":913,"close":914},"2025-11-03",4.769999980926514,{"date":916,"close":917},"2025-11-04",4.380000114440918,{"date":919,"close":920},"2025-11-05",4.210000038146973,{"date":922,"close":825},"2025-11-06",{"date":924,"close":792},"2025-11-07",{"date":926,"close":927},"2025-11-10",3.8499999046325684,{"date":929,"close":930},"2025-11-11",3.7899999618530273,{"date":932,"close":933},"2025-11-12",3.5199999809265137,{"date":935,"close":933},"2025-11-13",{"date":937,"close":933},"2025-11-14",{"date":939,"close":940},"2025-11-17",3.509999990463257,{"date":942,"close":943},"2025-11-18",3.2699999809265137,{"date":945,"close":943},"2025-11-19",{"date":947,"close":948},"2025-11-20",3.0450000762939453,{"date":950,"close":951},"2025-11-21",3.0399999618530273,{"date":953,"close":954},"2025-11-24",3.0299999713897705,{"date":956,"close":382},"2025-11-25",{"date":958,"close":943},"2025-11-26",{"date":960,"close":961},"2025-11-28",3.630000114440918,{"date":963,"close":964},"2025-12-01",3.559999942779541,{"date":966,"close":967},"2025-12-02",3.319999933242798,{"date":969,"close":397},"2025-12-03",{"date":971,"close":972},"2025-12-04",3.380000114440918,{"date":974,"close":975},"2025-12-05",3.359999895095825,{"date":977,"close":943},"2025-12-08",{"date":979,"close":980},"2025-12-09",3.1500000953674316,{"date":982,"close":983},"2025-12-10",3.059999942779541,{"date":985,"close":442},"2025-12-11",{"date":987,"close":954},"2025-12-12",{"date":989,"close":954},"2025-12-15",{"date":991,"close":385},"2025-12-16",{"date":993,"close":994},"2025-12-17",3,{"date":996,"close":997},"2025-12-18",2.9000000953674316,{"date":999,"close":1000},"2025-12-19",2.930000066757202,{"date":1002,"close":412},"2025-12-22",{"date":1004,"close":1005},"2025-12-23",2.799999952316284,{"date":1007,"close":1008},"2025-12-24",2.7799999713897705,{"date":1010,"close":1011},"2025-12-26",2.7699999809265137,{"date":1013,"close":1014},"2025-12-29",2.5799999237060547,{"date":1016,"close":1017},"2025-12-30",2.509999990463257,{"date":1019,"close":460},"2025-12-31",{"date":1021,"close":1022},"2026-01-02",2.430000066757202,{"date":1024,"close":1025},"2026-01-05",2.6600000858306885,{"date":1027,"close":391},"2026-01-06",{"date":1029,"close":1030},"2026-01-07",3.130000114440918,{"date":1032,"close":1033},"2026-01-08",3.049999952316284,{"date":1035,"close":1036},"2026-01-09",2.9800000190734863,{"date":1038,"close":1039},"2026-01-12",2.990000009536743,{"date":1041,"close":433},"2026-01-13",{"date":1043,"close":442},"2026-01-14",{"date":1045,"close":1039},"2026-01-15",{"date":1047,"close":1048},"2026-01-16",3.009999990463257,{"date":1050,"close":1051},"2026-01-20",2.9200000762939453,{"date":1053,"close":1054},"2026-01-21",2.880000114440918,{"date":1056,"close":1048},"2026-01-22",{"date":1058,"close":1048},"2026-01-23",{"date":1060,"close":1048},"2026-01-26",{"date":1062,"close":1039},"2026-01-27",{"date":1064,"close":1065},"2026-01-28",2.9700000286102295,{"date":1067,"close":1068},"2026-01-29",2.940000057220459,{"date":1070,"close":1068},"2026-01-30",{"date":1072,"close":1073},"2026-02-02",2.869999885559082,{"date":1075,"close":1076},"2026-02-03",2.7200000286102295,{"date":1078,"close":1079},"2026-02-04",2.809999942779541,{"date":1081,"close":1082},"2026-02-05",2.549999952316284,{"date":1084,"close":1085},"2026-02-06",2.6010000705718994,{"date":1087,"close":1088},"2026-02-09",2.700000047683716,{"date":1090,"close":1076},"2026-02-10",{"date":1092,"close":1093},"2026-02-11",2.619999885559082,{"date":1095,"close":439},"2026-02-12",{"date":1097,"close":442},"2026-02-13",{"date":1099,"close":1065},"2026-02-17",{"date":1101,"close":954},"2026-02-18",{"date":1103,"close":980},"2026-02-19",{"date":1105,"close":1106},"2026-02-20",3.390000104904175,{"date":1108,"close":394},"2026-02-23",{"date":1110,"close":1111},"2026-02-24",3.5,{"date":1113,"close":1114},"2026-02-25",3.25,{"date":1116,"close":1030},"2026-02-26",{"date":1118,"close":1119},"2026-02-27",3.2100000381469727,{"date":1121,"close":403},"2026-03-02",{"date":1123,"close":1048},"2026-03-03",{"date":1125,"close":1039},"2026-03-04",{"date":1127,"close":951},"2026-03-05",{"date":1129,"close":1130},"2026-03-06",2.890000104904175,{"date":1132,"close":1130},"2026-03-09",{"date":1134,"close":1005},"2026-03-10",{"date":1136,"close":1025},"2026-03-11",{"date":1138,"close":1025},"2026-03-12",{"date":1140,"close":1141},"2026-03-13",2.680000066757202,{"date":1143,"close":1093},"2026-03-16",{"date":1145,"close":1082},"2026-03-17",{"date":1147,"close":1014},"2026-03-18",{"date":1149,"close":1150},"2026-03-19",2.5999999046325684,{"date":1152,"close":1153},"2026-03-20",2.569999933242798,{"date":1155,"close":1156},"2026-03-23",2.5899999141693115,{"date":1158,"close":1159},"2026-03-24",2.690000057220459,{"date":1161,"close":1150},"2026-03-25",{"date":1163,"close":1093},"2026-03-26",{"date":1165,"close":1017},"2026-03-27",{"date":1167,"close":1168},"2026-03-30",2.4600000381469727,{"date":1170,"close":1171},"2026-03-31",2.4800000190734863,{"date":1173,"close":951},"2026-04-01",{"date":1175,"close":943},"2026-04-02",{"date":1177,"close":442},"2026-04-06",{"date":1179,"close":1180},"2026-04-07",2.8299999237060547,{"date":1182,"close":983},"2026-04-08",{"date":1184,"close":1185},"2026-04-09",2.950000047683716,{"date":1187,"close":1188},"2026-04-10",2.819999933242798,{"date":1190,"close":439},"2026-04-13",{"date":1192,"close":1185},"2026-04-14",{"date":1194,"close":1185},"2026-04-15",{"date":1196,"close":1197},"2026-04-16",2.9100000858306885,{"date":1199,"close":439},"2026-04-17",{"date":1201,"close":1051},"2026-04-20",{"date":1203,"close":1033},"2026-04-21",{"date":1205,"close":994},"2026-04-22",{"date":1207,"close":1197},"2026-04-23",{"date":1209,"close":433},"2026-04-24",{"date":1211,"close":385},"2026-04-27",{"date":1213,"close":951},"2026-04-28",{"date":1215,"close":1036},"2026-04-29",{"date":1217,"close":1033},"2026-04-30",{"date":1219,"close":1220},"2026-05-01",3.0850000381469727,{"date":1222,"close":994},"2026-05-04",{"date":1224,"close":997},"2026-05-05",{"date":1226,"close":1185},"2026-05-06",{"date":1228,"close":1054},"2026-05-07",{"date":1230,"close":436},"2026-05-08",{"date":1232,"close":448},"2026-05-11",{"date":1234,"close":388},"2026-05-12",{"date":1236,"close":1005},"2026-05-13",{"date":1238,"close":436},"2026-05-14",{"date":1240,"close":1076},"2026-05-15",{"date":1242,"close":1079},"2026-05-18",{"date":1244,"close":1088},"2026-05-19",{"date":1246,"close":1005},"2026-05-20",{"date":1248,"close":1249},"2026-05-21",2.744999885559082,{"date":1251,"close":388},"2026-05-22",{"date":1253,"close":1079},"2026-05-26",{"date":1255,"close":997},"2026-05-27",{"date":1257,"close":1065},"2026-05-28",{"date":1259,"close":1048},"2026-05-29",{"date":1261,"close":433},"2026-06-01",{"date":1263,"close":1185},"2026-06-02",{"date":1265,"close":1130},"2026-06-03",{"date":1267,"close":1065},"2026-06-04",{"date":1269,"close":1270},"2026-06-05",2.8499999046325684,{"date":1272,"close":412},"2026-06-08",{"date":1274,"close":1005},"2026-06-09",{"date":1276,"close":388},"2026-06-10",{"date":1278,"close":1082},"2026-06-11",{"date":1280,"close":1005},"2026-06-12",{"date":1282,"close":1180},"2026-06-15",{"date":1284,"close":795},"2026-06-16",{"date":1286,"close":1287},"2026-06-17",3.450000047683716,{"date":1289,"close":1290},"2026-06-18",3.7200000286102295,{"date":1292,"close":427},"2026-06-22",{"date":1294,"close":816},"2026-06-23",{"date":1296,"close":930},"2026-06-24",{"date":1298,"close":1299},"2026-06-25",3.8299999237060547,{"date":1301,"close":331},"2026-06-26",{"date":1303,"close":1304},"2026-06-29",3.7799999713897705,{"date":47,"close":1306},3.819999933242798,{"date":1308,"close":1309},"2026-07-01",3.4000000953674316,{"date":1311,"close":370},"2026-07-02",{"date":1313,"close":1314},"2026-07-06",5.619999885559082,{"date":1316,"close":1317},"2026-07-07",5.380000114440918,{"date":1319,"close":1320},"2026-07-08",5.150000095367432,{"date":1322,"close":1323},"2026-07-09",5.480000019073486,{"date":1325,"close":1326},"2026-07-10",5.369999885559082,{"date":1328,"close":1329},"2026-07-13",4.940000057220459,{"date":1331,"close":1332},"2026-07-14",5.349999904632568,{"date":1334,"close":1335},"2026-07-15",5.289999961853027,{"date":1337,"close":1338},"2026-07-16",4.710000038146973,{"date":1340,"close":775},"2026-07-17",{"date":1342,"close":421},"2026-07-20",{"date":1344,"close":1345},"2026-07-21",4.119999885559082,{"date":1347,"close":1348},"2026-07-22",3.5999999046325684,{"date":1350,"close":1351},"2026-07-23",3.6600000858306885,{"date":1353,"close":1354},"2026-07-27",3.740000009536743,{"date":1356,"close":1357},"2026-07-28",3.4600000381469727,{"date":1359,"close":1360},"2026-07-29",3.180000066757202,{"count":100,"fetchedAt":1362,"source":95},"2026-07-31T09:16:45.144Z",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":1364},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M12 16v-4m0-4h.01\"\u002F>\u003C\u002Fg>",1785489405043]