[{"data":1,"prerenderedAt":1865},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"$f3YHOVEBbtHZjQE0AkPOT71ktnHwcmJpBViAtqR5kX_k":25,"ticker-mcap-WDC":401,"ticker-profile-WDC":409,"ticker-earnings-WDC":412,"ticker-congress-WDC":416,"i-lucide:info":1863},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,{"data":26,"meta":397},{"identity":27,"transactions":32},{"cik":28,"issuerName":29,"sector":30,"ticker":31,"priceFailureCount":4},"106040","WESTERN DIGITAL CORP","Technology","WDC",[33,51,58,64,71,77,84,91,98,105,112,118,124,130,136,143,149,155,161,168,175,182,188,194,200,206,212,219,226,232,238,244,251,258,265,272,279,285,292,298,305,311,317,323,329,340,349,357,367,372,379,384],{"cik":28,"filedAt":34,"filingId":35,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":40,"rawFilingUrl":41,"shares":42,"sharesOwnedAfter":43,"totalValue":44,"transactionCode":45,"transactionDate":46,"intentLabel":47,"signalQuality":48,"insiderHistory":49},"2026-06-11T21:50:16.000Z","0001266824-26-000127-0",null,"Cole Martin I","","D",528.0733,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1302874\u002F000126682426000127\u002F0001266824-26-000127-index.htm",48,26105,25347.5184,"S","2026-06-09","Sale (10b5-1 plan)","planned",{"daysSinceLastFiling":4,"isFirstFiling":6,"priorFilingDate":50},"2026-06-11T21:47:15.000Z",{"cik":28,"filedAt":34,"filingId":52,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":53,"rawFilingUrl":41,"shares":54,"sharesOwnedAfter":55,"totalValue":56,"transactionCode":45,"transactionDate":46,"intentLabel":47,"signalQuality":48,"insiderHistory":57},"0001266824-26-000127-1",530.2675,64,26041,33937.12,{"daysSinceLastFiling":4,"isFirstFiling":6,"priorFilingDate":50},{"cik":28,"filedAt":34,"filingId":59,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":60,"rawFilingUrl":41,"shares":42,"sharesOwnedAfter":61,"totalValue":62,"transactionCode":45,"transactionDate":46,"intentLabel":47,"signalQuality":48,"insiderHistory":63},"0001266824-26-000127-2",531.6167,25993,25517.6016,{"daysSinceLastFiling":4,"isFirstFiling":6,"priorFilingDate":50},{"cik":28,"filedAt":34,"filingId":65,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":66,"rawFilingUrl":41,"shares":67,"sharesOwnedAfter":68,"totalValue":69,"transactionCode":45,"transactionDate":46,"intentLabel":47,"signalQuality":48,"insiderHistory":70},"0001266824-26-000127-3",533.0133,96,25897,51169.27679999999,{"daysSinceLastFiling":4,"isFirstFiling":6,"priorFilingDate":50},{"cik":28,"filedAt":34,"filingId":72,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":73,"rawFilingUrl":41,"shares":42,"sharesOwnedAfter":74,"totalValue":75,"transactionCode":45,"transactionDate":46,"intentLabel":47,"signalQuality":48,"insiderHistory":76},"0001266824-26-000127-4",533.9733,25849,25630.718399999998,{"daysSinceLastFiling":4,"isFirstFiling":6,"priorFilingDate":50},{"cik":28,"filedAt":34,"filingId":78,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":79,"rawFilingUrl":41,"shares":80,"sharesOwnedAfter":81,"totalValue":82,"transactionCode":45,"transactionDate":46,"intentLabel":47,"signalQuality":48,"insiderHistory":83},"0001266824-26-000127-5",534.9,16,25833,8558.4,{"daysSinceLastFiling":4,"isFirstFiling":6,"priorFilingDate":50},{"cik":28,"filedAt":34,"filingId":85,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":86,"rawFilingUrl":41,"shares":87,"sharesOwnedAfter":88,"totalValue":89,"transactionCode":45,"transactionDate":46,"intentLabel":47,"signalQuality":48,"insiderHistory":90},"0001266824-26-000127-6",536.2686,112,25721,60062.0832,{"daysSinceLastFiling":4,"isFirstFiling":6,"priorFilingDate":50},{"cik":28,"filedAt":34,"filingId":92,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":93,"rawFilingUrl":41,"shares":94,"sharesOwnedAfter":95,"totalValue":96,"transactionCode":45,"transactionDate":46,"intentLabel":47,"signalQuality":48,"insiderHistory":97},"0001266824-26-000127-7",537.7273,71,25650,38178.6383,{"daysSinceLastFiling":4,"isFirstFiling":6,"priorFilingDate":50},{"cik":28,"filedAt":34,"filingId":99,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":100,"rawFilingUrl":41,"shares":101,"sharesOwnedAfter":102,"totalValue":103,"transactionCode":45,"transactionDate":46,"intentLabel":47,"signalQuality":48,"insiderHistory":104},"0001266824-26-000127-8",538.8116,57,25593,30712.2612,{"daysSinceLastFiling":4,"isFirstFiling":6,"priorFilingDate":50},{"cik":28,"filedAt":34,"filingId":106,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":107,"rawFilingUrl":41,"shares":108,"sharesOwnedAfter":109,"totalValue":110,"transactionCode":45,"transactionDate":46,"intentLabel":47,"signalQuality":48,"insiderHistory":111},"0001266824-26-000127-9",539.815,32,25561,17274.08,{"daysSinceLastFiling":4,"isFirstFiling":6,"priorFilingDate":50},{"cik":28,"filedAt":34,"filingId":113,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":114,"rawFilingUrl":41,"shares":80,"sharesOwnedAfter":115,"totalValue":116,"transactionCode":45,"transactionDate":46,"intentLabel":47,"signalQuality":48,"insiderHistory":117},"0001266824-26-000127-10",540.96,25545,8655.36,{"daysSinceLastFiling":4,"isFirstFiling":6,"priorFilingDate":50},{"cik":28,"filedAt":34,"filingId":119,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":120,"rawFilingUrl":41,"shares":42,"sharesOwnedAfter":121,"totalValue":122,"transactionCode":45,"transactionDate":46,"intentLabel":47,"signalQuality":48,"insiderHistory":123},"0001266824-26-000127-11",542.7867,25497,26053.761599999998,{"daysSinceLastFiling":4,"isFirstFiling":6,"priorFilingDate":50},{"cik":28,"filedAt":34,"filingId":125,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":126,"rawFilingUrl":41,"shares":42,"sharesOwnedAfter":127,"totalValue":128,"transactionCode":45,"transactionDate":46,"intentLabel":47,"signalQuality":48,"insiderHistory":129},"0001266824-26-000127-12",543.92,25449,26108.159999999996,{"daysSinceLastFiling":4,"isFirstFiling":6,"priorFilingDate":50},{"cik":28,"filedAt":34,"filingId":131,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":132,"rawFilingUrl":41,"shares":80,"sharesOwnedAfter":133,"totalValue":134,"transactionCode":45,"transactionDate":46,"intentLabel":47,"signalQuality":48,"insiderHistory":135},"0001266824-26-000127-13",544.95,25433,8719.2,{"daysSinceLastFiling":4,"isFirstFiling":6,"priorFilingDate":50},{"cik":28,"filedAt":50,"filingId":137,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":138,"rawFilingUrl":139,"shares":42,"sharesOwnedAfter":140,"totalValue":141,"transactionCode":45,"transactionDate":46,"intentLabel":47,"signalQuality":48,"insiderHistory":142},"0001266824-26-000126-0",484.2833,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1302874\u002F000126682426000126\u002F0001266824-26-000126-index.htm",29385,23245.5984,{"daysSinceLastFiling":36,"isFirstFiling":24,"priorFilingDate":36},{"cik":28,"filedAt":50,"filingId":144,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":145,"rawFilingUrl":139,"shares":80,"sharesOwnedAfter":146,"totalValue":147,"transactionCode":45,"transactionDate":46,"intentLabel":47,"signalQuality":48,"insiderHistory":148},"0001266824-26-000126-1",485.54,29369,7768.64,{"daysSinceLastFiling":36,"isFirstFiling":24,"priorFilingDate":36},{"cik":28,"filedAt":50,"filingId":150,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":151,"rawFilingUrl":139,"shares":42,"sharesOwnedAfter":152,"totalValue":153,"transactionCode":45,"transactionDate":46,"intentLabel":47,"signalQuality":48,"insiderHistory":154},"0001266824-26-000126-2",486.8667,29321,23369.601599999998,{"daysSinceLastFiling":36,"isFirstFiling":24,"priorFilingDate":36},{"cik":28,"filedAt":50,"filingId":156,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":157,"rawFilingUrl":139,"shares":80,"sharesOwnedAfter":158,"totalValue":159,"transactionCode":45,"transactionDate":46,"intentLabel":47,"signalQuality":48,"insiderHistory":160},"0001266824-26-000126-3",488.06,29305,7808.96,{"daysSinceLastFiling":36,"isFirstFiling":24,"priorFilingDate":36},{"cik":28,"filedAt":50,"filingId":162,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":163,"rawFilingUrl":139,"shares":164,"sharesOwnedAfter":165,"totalValue":166,"transactionCode":45,"transactionDate":46,"intentLabel":47,"signalQuality":48,"insiderHistory":167},"0001266824-26-000126-4",491.0595,38,29267,18660.261000000002,{"daysSinceLastFiling":36,"isFirstFiling":24,"priorFilingDate":36},{"cik":28,"filedAt":50,"filingId":169,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":170,"rawFilingUrl":139,"shares":171,"sharesOwnedAfter":172,"totalValue":173,"transactionCode":45,"transactionDate":46,"intentLabel":47,"signalQuality":48,"insiderHistory":174},"0001266824-26-000126-5",492.3783,30,29237,14771.349,{"daysSinceLastFiling":36,"isFirstFiling":24,"priorFilingDate":36},{"cik":28,"filedAt":50,"filingId":176,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":177,"rawFilingUrl":139,"shares":178,"sharesOwnedAfter":179,"totalValue":180,"transactionCode":45,"transactionDate":46,"intentLabel":47,"signalQuality":48,"insiderHistory":181},"0001266824-26-000126-6",493.6418,44,29193,21720.2392,{"daysSinceLastFiling":36,"isFirstFiling":24,"priorFilingDate":36},{"cik":28,"filedAt":50,"filingId":183,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":184,"rawFilingUrl":139,"shares":108,"sharesOwnedAfter":185,"totalValue":186,"transactionCode":45,"transactionDate":46,"intentLabel":47,"signalQuality":48,"insiderHistory":187},"0001266824-26-000126-7",494.625,29161,15828,{"daysSinceLastFiling":36,"isFirstFiling":24,"priorFilingDate":36},{"cik":28,"filedAt":50,"filingId":189,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":190,"rawFilingUrl":139,"shares":42,"sharesOwnedAfter":191,"totalValue":192,"transactionCode":45,"transactionDate":46,"intentLabel":47,"signalQuality":48,"insiderHistory":193},"0001266824-26-000126-8",497.4667,29113,23878.4016,{"daysSinceLastFiling":36,"isFirstFiling":24,"priorFilingDate":36},{"cik":28,"filedAt":50,"filingId":195,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":196,"rawFilingUrl":139,"shares":42,"sharesOwnedAfter":197,"totalValue":198,"transactionCode":45,"transactionDate":46,"intentLabel":47,"signalQuality":48,"insiderHistory":199},"0001266824-26-000126-9",498.9467,29065,23949.441600000002,{"daysSinceLastFiling":36,"isFirstFiling":24,"priorFilingDate":36},{"cik":28,"filedAt":50,"filingId":201,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":202,"rawFilingUrl":139,"shares":80,"sharesOwnedAfter":203,"totalValue":204,"transactionCode":45,"transactionDate":46,"intentLabel":47,"signalQuality":48,"insiderHistory":205},"0001266824-26-000126-10",499.69,29049,7995.04,{"daysSinceLastFiling":36,"isFirstFiling":24,"priorFilingDate":36},{"cik":28,"filedAt":50,"filingId":207,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":208,"rawFilingUrl":139,"shares":54,"sharesOwnedAfter":209,"totalValue":210,"transactionCode":45,"transactionDate":46,"intentLabel":47,"signalQuality":48,"insiderHistory":211},"0001266824-26-000126-11",501.7225,28985,32110.24,{"daysSinceLastFiling":36,"isFirstFiling":24,"priorFilingDate":36},{"cik":28,"filedAt":50,"filingId":213,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":214,"rawFilingUrl":139,"shares":215,"sharesOwnedAfter":216,"totalValue":217,"transactionCode":45,"transactionDate":46,"intentLabel":47,"signalQuality":48,"insiderHistory":218},"0001266824-26-000126-12",502.8702,128,28857,64367.3856,{"daysSinceLastFiling":36,"isFirstFiling":24,"priorFilingDate":36},{"cik":28,"filedAt":50,"filingId":220,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":221,"rawFilingUrl":139,"shares":222,"sharesOwnedAfter":223,"totalValue":224,"transactionCode":45,"transactionDate":46,"intentLabel":47,"signalQuality":48,"insiderHistory":225},"0001266824-26-000126-13",503.802,80,28777,40304.16,{"daysSinceLastFiling":36,"isFirstFiling":24,"priorFilingDate":36},{"cik":28,"filedAt":50,"filingId":227,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":228,"rawFilingUrl":139,"shares":67,"sharesOwnedAfter":229,"totalValue":230,"transactionCode":45,"transactionDate":46,"intentLabel":47,"signalQuality":48,"insiderHistory":231},"0001266824-26-000126-14",505.5117,28681,48529.1232,{"daysSinceLastFiling":36,"isFirstFiling":24,"priorFilingDate":36},{"cik":28,"filedAt":50,"filingId":233,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":234,"rawFilingUrl":139,"shares":67,"sharesOwnedAfter":235,"totalValue":236,"transactionCode":45,"transactionDate":46,"intentLabel":47,"signalQuality":48,"insiderHistory":237},"0001266824-26-000126-15",507.9383,28585,48762.0768,{"daysSinceLastFiling":36,"isFirstFiling":24,"priorFilingDate":36},{"cik":28,"filedAt":50,"filingId":239,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":240,"rawFilingUrl":139,"shares":108,"sharesOwnedAfter":241,"totalValue":242,"transactionCode":45,"transactionDate":46,"intentLabel":47,"signalQuality":48,"insiderHistory":243},"0001266824-26-000126-16",509.1606,28553,16293.1392,{"daysSinceLastFiling":36,"isFirstFiling":24,"priorFilingDate":36},{"cik":28,"filedAt":50,"filingId":245,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":246,"rawFilingUrl":139,"shares":247,"sharesOwnedAfter":248,"totalValue":249,"transactionCode":45,"transactionDate":46,"intentLabel":47,"signalQuality":48,"insiderHistory":250},"0001266824-26-000126-17",510.6106,326,28227,166459.0556,{"daysSinceLastFiling":36,"isFirstFiling":24,"priorFilingDate":36},{"cik":28,"filedAt":50,"filingId":252,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":253,"rawFilingUrl":139,"shares":254,"sharesOwnedAfter":255,"totalValue":256,"transactionCode":45,"transactionDate":46,"intentLabel":47,"signalQuality":48,"insiderHistory":257},"0001266824-26-000126-18",511.6651,310,27917,158616.181,{"daysSinceLastFiling":36,"isFirstFiling":24,"priorFilingDate":36},{"cik":28,"filedAt":50,"filingId":259,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":260,"rawFilingUrl":139,"shares":261,"sharesOwnedAfter":262,"totalValue":263,"transactionCode":45,"transactionDate":46,"intentLabel":47,"signalQuality":48,"insiderHistory":264},"0001266824-26-000126-19",513.1445,316,27601,162153.662,{"daysSinceLastFiling":36,"isFirstFiling":24,"priorFilingDate":36},{"cik":28,"filedAt":50,"filingId":266,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":267,"rawFilingUrl":139,"shares":268,"sharesOwnedAfter":269,"totalValue":270,"transactionCode":45,"transactionDate":46,"intentLabel":47,"signalQuality":48,"insiderHistory":271},"0001266824-26-000126-20",514.0944,296,27305,152171.9424,{"daysSinceLastFiling":36,"isFirstFiling":24,"priorFilingDate":36},{"cik":28,"filedAt":50,"filingId":273,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":274,"rawFilingUrl":139,"shares":275,"sharesOwnedAfter":276,"totalValue":277,"transactionCode":45,"transactionDate":46,"intentLabel":47,"signalQuality":48,"insiderHistory":278},"0001266824-26-000126-21",515.399,392,26913,202036.408,{"daysSinceLastFiling":36,"isFirstFiling":24,"priorFilingDate":36},{"cik":28,"filedAt":50,"filingId":280,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":281,"rawFilingUrl":139,"shares":87,"sharesOwnedAfter":282,"totalValue":283,"transactionCode":45,"transactionDate":46,"intentLabel":47,"signalQuality":48,"insiderHistory":284},"0001266824-26-000126-22",516.7171,26801,57872.3152,{"daysSinceLastFiling":36,"isFirstFiling":24,"priorFilingDate":36},{"cik":28,"filedAt":50,"filingId":286,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":287,"rawFilingUrl":139,"shares":288,"sharesOwnedAfter":289,"totalValue":290,"transactionCode":45,"transactionDate":46,"intentLabel":47,"signalQuality":48,"insiderHistory":291},"0001266824-26-000126-23",517.5896,216,26585,111799.3536,{"daysSinceLastFiling":36,"isFirstFiling":24,"priorFilingDate":36},{"cik":28,"filedAt":50,"filingId":293,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":294,"rawFilingUrl":139,"shares":42,"sharesOwnedAfter":295,"totalValue":296,"transactionCode":45,"transactionDate":46,"intentLabel":47,"signalQuality":48,"insiderHistory":297},"0001266824-26-000126-24",519.2533,26537,24924.1584,{"daysSinceLastFiling":36,"isFirstFiling":24,"priorFilingDate":36},{"cik":28,"filedAt":50,"filingId":299,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":300,"rawFilingUrl":139,"shares":301,"sharesOwnedAfter":302,"totalValue":303,"transactionCode":45,"transactionDate":46,"intentLabel":47,"signalQuality":48,"insiderHistory":304},"0001266824-26-000126-25",521.139,160,26377,83382.24,{"daysSinceLastFiling":36,"isFirstFiling":24,"priorFilingDate":36},{"cik":28,"filedAt":50,"filingId":306,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":307,"rawFilingUrl":139,"shares":108,"sharesOwnedAfter":308,"totalValue":309,"transactionCode":45,"transactionDate":46,"intentLabel":47,"signalQuality":48,"insiderHistory":310},"0001266824-26-000126-26",523.23,26345,16743.36,{"daysSinceLastFiling":36,"isFirstFiling":24,"priorFilingDate":36},{"cik":28,"filedAt":50,"filingId":312,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":313,"rawFilingUrl":139,"shares":42,"sharesOwnedAfter":314,"totalValue":315,"transactionCode":45,"transactionDate":46,"intentLabel":47,"signalQuality":48,"insiderHistory":316},"0001266824-26-000126-27",524.72,26297,25186.56,{"daysSinceLastFiling":36,"isFirstFiling":24,"priorFilingDate":36},{"cik":28,"filedAt":50,"filingId":318,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":319,"rawFilingUrl":139,"shares":80,"sharesOwnedAfter":320,"totalValue":321,"transactionCode":45,"transactionDate":46,"intentLabel":47,"signalQuality":48,"insiderHistory":322},"0001266824-26-000126-28",525.56,26281,8408.96,{"daysSinceLastFiling":36,"isFirstFiling":24,"priorFilingDate":36},{"cik":28,"filedAt":50,"filingId":324,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":325,"rawFilingUrl":139,"shares":215,"sharesOwnedAfter":326,"totalValue":327,"transactionCode":45,"transactionDate":46,"intentLabel":47,"signalQuality":48,"insiderHistory":328},"0001266824-26-000126-29",527.2238,26153,67484.6464,{"daysSinceLastFiling":36,"isFirstFiling":24,"priorFilingDate":36},{"cik":28,"filedAt":330,"filingId":331,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":332,"ownerTitle":333,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":334,"shares":335,"sharesOwnedAfter":336,"totalValue":4,"transactionCode":337,"transactionDate":338,"intentLabel":339,"signalQuality":48},"2026-06-05T22:58:04.000Z","0001266824-26-000121-0","Tregillis Cynthia L","Chief Legal Officer & Corp Sec","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2057088\u002F000126682426000121\u002F0001266824-26-000121-index.htm",6,117774,"M","2026-06-03","Option exercise (held) (10b5-1 plan)",{"cik":28,"filedAt":330,"filingId":341,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":332,"ownerTitle":333,"ownershipType":39,"pricePerShare":342,"rawFilingUrl":334,"shares":343,"sharesOwnedAfter":344,"totalValue":345,"transactionCode":346,"transactionDate":338,"intentLabel":347,"signalQuality":348},"0001266824-26-000121-1",594.11,699,117075,415282.89,"F","Tax withholding","non-discretionary",{"cik":28,"filedAt":330,"filingId":350,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":332,"ownerTitle":333,"ownershipType":39,"pricePerShare":351,"rawFilingUrl":334,"shares":352,"sharesOwnedAfter":353,"totalValue":354,"transactionCode":45,"transactionDate":355,"intentLabel":47,"signalQuality":48,"insiderHistory":356},"0001266824-26-000121-2",545.6,432,116643,235699.2,"2026-06-05",{"daysSinceLastFiling":36,"isFirstFiling":24,"priorFilingDate":36},{"cik":28,"filedAt":358,"filingId":359,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":360,"ownerTitle":361,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":362,"shares":363,"sharesOwnedAfter":364,"totalValue":4,"transactionCode":337,"transactionDate":338,"intentLabel":365,"signalQuality":366},"2026-06-05T22:39:53.000Z","0001266824-26-000120-0","Gubbi Vidyadhara K","Chief of Global Operations","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2057093\u002F000126682426000120\u002F0001266824-26-000120-index.htm",13,85167,"Option exercise (held)","mechanical-buy",{"cik":28,"filedAt":358,"filingId":368,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":360,"ownerTitle":361,"ownershipType":39,"pricePerShare":342,"rawFilingUrl":362,"shares":369,"sharesOwnedAfter":370,"totalValue":371,"transactionCode":346,"transactionDate":338,"intentLabel":347,"signalQuality":348},"0001266824-26-000120-1",1764,83403,1048010.04,{"cik":28,"filedAt":373,"filingId":374,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":375,"ownerTitle":376,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":377,"shares":335,"sharesOwnedAfter":378,"totalValue":4,"transactionCode":337,"transactionDate":338,"intentLabel":365,"signalQuality":366},"2026-06-05T22:39:39.000Z","0001266824-26-000119-0","Davis Brian Scott","Chief Sales & Mrktng Officer","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2057091\u002F000126682426000119\u002F0001266824-26-000119-index.htm",103438,{"cik":28,"filedAt":373,"filingId":380,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":375,"ownerTitle":376,"ownershipType":39,"pricePerShare":342,"rawFilingUrl":377,"shares":381,"sharesOwnedAfter":382,"totalValue":383,"transactionCode":346,"transactionDate":338,"intentLabel":347,"signalQuality":348},"0001266824-26-000119-1",881,102557,523410.91000000003,{"cik":28,"filedAt":385,"filingId":386,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":387,"ownerTitle":38,"ownershipType":39,"pricePerShare":388,"rawFilingUrl":389,"shares":390,"sharesOwnedAfter":391,"totalValue":392,"transactionCode":45,"transactionDate":393,"intentLabel":394,"signalQuality":395,"insiderHistory":396},"2026-05-29T22:13:26.000Z","0001266824-26-000113-0","KIDDOO BRUCE E",528.52,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1201627\u002F000126682426000113\u002F0001266824-26-000113-index.htm",750,3903,396390,"2026-05-28","Open-market sale","discretionary-sell",{"daysSinceLastFiling":36,"isFirstFiling":24,"priorFilingDate":36},{"count":398,"fetchedAt":399,"source":400},52,"2026-06-13T04:03:11.684Z","sqlite",{"data":402,"meta":407},{"value":403,"quality":404,"closeDate":405,"ageDays":406},194209120788.57422,"fresh","2026-06-12",1,{"count":406,"fetchedAt":408,"source":400},"2026-06-13T04:03:11.685Z",{"data":410,"meta":411},{"ticker":31,"ceo":36,"industry":36,"fullTimeEmployees":36,"ipoDate":36,"country":36,"state":36,"city":36,"website":36,"exchangeShort":36,"marketCap":36,"beta":36,"range52w":36,"fetchedAt":36},{"count":406,"fetchedAt":408,"source":400},{"data":413,"meta":415},{"ticker":31,"points":414},[],{"count":406,"fetchedAt":408,"source":400},{"data":417,"meta":1861},{"congressTrades":418,"insiderTrades":437,"priceHistory":490,"ticker":31},[419],{"amountLabel":420,"amountMax":421,"amountMid":422,"amountMin":423,"assetDescription":424,"assetType":425,"chamber":426,"district":427,"disclosureDate":428,"filingId":429,"ingestedAt":430,"memberName":431,"memberSlug":432,"owner":433,"party":39,"sourceLink":434,"ticker":31,"transactionDate":435,"type":436},"$1,001 - $15,000",15000,8001,1001,"Western Digital Corp","Stock","house","CA17","2026-05-13","ro-khanna|WDC|2026-04-13|Purchase|$1,001 - $15,000|Spouse","2026-05-14T10:31:23.022Z","Ro Khanna","ro-khanna","Spouse","https:\u002F\u002Fdisclosures-clerk.house.gov\u002Fpublic_disc\u002Fptr-pdfs\u002F2026\u002F9115822.pdf","2026-04-13","Purchase",[438,439,440,441,442,443,444,445,446,447,448,449,450,451,452,453,454,455,456,457,458,459,460,461,462,463,464,465,466,467,468,469,470,471,472,473,474,475,476,477,478,479,480,481,482,483,484,485,486,487,488,489],{"cik":28,"filedAt":34,"filingId":35,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":40,"rawFilingUrl":41,"shares":42,"sharesOwnedAfter":43,"totalValue":44,"transactionCode":45,"transactionDate":46},{"cik":28,"filedAt":34,"filingId":52,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":53,"rawFilingUrl":41,"shares":54,"sharesOwnedAfter":55,"totalValue":56,"transactionCode":45,"transactionDate":46},{"cik":28,"filedAt":34,"filingId":59,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":60,"rawFilingUrl":41,"shares":42,"sharesOwnedAfter":61,"totalValue":62,"transactionCode":45,"transactionDate":46},{"cik":28,"filedAt":34,"filingId":65,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":66,"rawFilingUrl":41,"shares":67,"sharesOwnedAfter":68,"totalValue":69,"transactionCode":45,"transactionDate":46},{"cik":28,"filedAt":34,"filingId":72,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":73,"rawFilingUrl":41,"shares":42,"sharesOwnedAfter":74,"totalValue":75,"transactionCode":45,"transactionDate":46},{"cik":28,"filedAt":34,"filingId":78,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":79,"rawFilingUrl":41,"shares":80,"sharesOwnedAfter":81,"totalValue":82,"transactionCode":45,"transactionDate":46},{"cik":28,"filedAt":34,"filingId":85,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":86,"rawFilingUrl":41,"shares":87,"sharesOwnedAfter":88,"totalValue":89,"transactionCode":45,"transactionDate":46},{"cik":28,"filedAt":34,"filingId":92,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":93,"rawFilingUrl":41,"shares":94,"sharesOwnedAfter":95,"totalValue":96,"transactionCode":45,"transactionDate":46},{"cik":28,"filedAt":34,"filingId":99,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":100,"rawFilingUrl":41,"shares":101,"sharesOwnedAfter":102,"totalValue":103,"transactionCode":45,"transactionDate":46},{"cik":28,"filedAt":34,"filingId":106,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":107,"rawFilingUrl":41,"shares":108,"sharesOwnedAfter":109,"totalValue":110,"transactionCode":45,"transactionDate":46},{"cik":28,"filedAt":34,"filingId":113,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":114,"rawFilingUrl":41,"shares":80,"sharesOwnedAfter":115,"totalValue":116,"transactionCode":45,"transactionDate":46},{"cik":28,"filedAt":34,"filingId":119,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":120,"rawFilingUrl":41,"shares":42,"sharesOwnedAfter":121,"totalValue":122,"transactionCode":45,"transactionDate":46},{"cik":28,"filedAt":34,"filingId":125,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":126,"rawFilingUrl":41,"shares":42,"sharesOwnedAfter":127,"totalValue":128,"transactionCode":45,"transactionDate":46},{"cik":28,"filedAt":34,"filingId":131,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":132,"rawFilingUrl":41,"shares":80,"sharesOwnedAfter":133,"totalValue":134,"transactionCode":45,"transactionDate":46},{"cik":28,"filedAt":50,"filingId":137,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":138,"rawFilingUrl":139,"shares":42,"sharesOwnedAfter":140,"totalValue":141,"transactionCode":45,"transactionDate":46},{"cik":28,"filedAt":50,"filingId":144,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":145,"rawFilingUrl":139,"shares":80,"sharesOwnedAfter":146,"totalValue":147,"transactionCode":45,"transactionDate":46},{"cik":28,"filedAt":50,"filingId":150,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":151,"rawFilingUrl":139,"shares":42,"sharesOwnedAfter":152,"totalValue":153,"transactionCode":45,"transactionDate":46},{"cik":28,"filedAt":50,"filingId":156,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":157,"rawFilingUrl":139,"shares":80,"sharesOwnedAfter":158,"totalValue":159,"transactionCode":45,"transactionDate":46},{"cik":28,"filedAt":50,"filingId":162,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":163,"rawFilingUrl":139,"shares":164,"sharesOwnedAfter":165,"totalValue":166,"transactionCode":45,"transactionDate":46},{"cik":28,"filedAt":50,"filingId":169,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":170,"rawFilingUrl":139,"shares":171,"sharesOwnedAfter":172,"totalValue":173,"transactionCode":45,"transactionDate":46},{"cik":28,"filedAt":50,"filingId":176,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":177,"rawFilingUrl":139,"shares":178,"sharesOwnedAfter":179,"totalValue":180,"transactionCode":45,"transactionDate":46},{"cik":28,"filedAt":50,"filingId":183,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":184,"rawFilingUrl":139,"shares":108,"sharesOwnedAfter":185,"totalValue":186,"transactionCode":45,"transactionDate":46},{"cik":28,"filedAt":50,"filingId":189,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":190,"rawFilingUrl":139,"shares":42,"sharesOwnedAfter":191,"totalValue":192,"transactionCode":45,"transactionDate":46},{"cik":28,"filedAt":50,"filingId":195,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":196,"rawFilingUrl":139,"shares":42,"sharesOwnedAfter":197,"totalValue":198,"transactionCode":45,"transactionDate":46},{"cik":28,"filedAt":50,"filingId":201,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":202,"rawFilingUrl":139,"shares":80,"sharesOwnedAfter":203,"totalValue":204,"transactionCode":45,"transactionDate":46},{"cik":28,"filedAt":50,"filingId":207,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":208,"rawFilingUrl":139,"shares":54,"sharesOwnedAfter":209,"totalValue":210,"transactionCode":45,"transactionDate":46},{"cik":28,"filedAt":50,"filingId":213,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":214,"rawFilingUrl":139,"shares":215,"sharesOwnedAfter":216,"totalValue":217,"transactionCode":45,"transactionDate":46},{"cik":28,"filedAt":50,"filingId":220,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":221,"rawFilingUrl":139,"shares":222,"sharesOwnedAfter":223,"totalValue":224,"transactionCode":45,"transactionDate":46},{"cik":28,"filedAt":50,"filingId":227,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":228,"rawFilingUrl":139,"shares":67,"sharesOwnedAfter":229,"totalValue":230,"transactionCode":45,"transactionDate":46},{"cik":28,"filedAt":50,"filingId":233,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":234,"rawFilingUrl":139,"shares":67,"sharesOwnedAfter":235,"totalValue":236,"transactionCode":45,"transactionDate":46},{"cik":28,"filedAt":50,"filingId":239,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":240,"rawFilingUrl":139,"shares":108,"sharesOwnedAfter":241,"totalValue":242,"transactionCode":45,"transactionDate":46},{"cik":28,"filedAt":50,"filingId":245,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":246,"rawFilingUrl":139,"shares":247,"sharesOwnedAfter":248,"totalValue":249,"transactionCode":45,"transactionDate":46},{"cik":28,"filedAt":50,"filingId":252,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":253,"rawFilingUrl":139,"shares":254,"sharesOwnedAfter":255,"totalValue":256,"transactionCode":45,"transactionDate":46},{"cik":28,"filedAt":50,"filingId":259,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":260,"rawFilingUrl":139,"shares":261,"sharesOwnedAfter":262,"totalValue":263,"transactionCode":45,"transactionDate":46},{"cik":28,"filedAt":50,"filingId":266,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":267,"rawFilingUrl":139,"shares":268,"sharesOwnedAfter":269,"totalValue":270,"transactionCode":45,"transactionDate":46},{"cik":28,"filedAt":50,"filingId":273,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":274,"rawFilingUrl":139,"shares":275,"sharesOwnedAfter":276,"totalValue":277,"transactionCode":45,"transactionDate":46},{"cik":28,"filedAt":50,"filingId":280,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":281,"rawFilingUrl":139,"shares":87,"sharesOwnedAfter":282,"totalValue":283,"transactionCode":45,"transactionDate":46},{"cik":28,"filedAt":50,"filingId":286,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":287,"rawFilingUrl":139,"shares":288,"sharesOwnedAfter":289,"totalValue":290,"transactionCode":45,"transactionDate":46},{"cik":28,"filedAt":50,"filingId":293,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":294,"rawFilingUrl":139,"shares":42,"sharesOwnedAfter":295,"totalValue":296,"transactionCode":45,"transactionDate":46},{"cik":28,"filedAt":50,"filingId":299,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":300,"rawFilingUrl":139,"shares":301,"sharesOwnedAfter":302,"totalValue":303,"transactionCode":45,"transactionDate":46},{"cik":28,"filedAt":50,"filingId":306,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":307,"rawFilingUrl":139,"shares":108,"sharesOwnedAfter":308,"totalValue":309,"transactionCode":45,"transactionDate":46},{"cik":28,"filedAt":50,"filingId":312,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":313,"rawFilingUrl":139,"shares":42,"sharesOwnedAfter":314,"totalValue":315,"transactionCode":45,"transactionDate":46},{"cik":28,"filedAt":50,"filingId":318,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":319,"rawFilingUrl":139,"shares":80,"sharesOwnedAfter":320,"totalValue":321,"transactionCode":45,"transactionDate":46},{"cik":28,"filedAt":50,"filingId":324,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":325,"rawFilingUrl":139,"shares":215,"sharesOwnedAfter":326,"totalValue":327,"transactionCode":45,"transactionDate":46},{"cik":28,"filedAt":330,"filingId":331,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":332,"ownerTitle":333,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":334,"shares":335,"sharesOwnedAfter":336,"totalValue":4,"transactionCode":337,"transactionDate":338},{"cik":28,"filedAt":330,"filingId":341,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":332,"ownerTitle":333,"ownershipType":39,"pricePerShare":342,"rawFilingUrl":334,"shares":343,"sharesOwnedAfter":344,"totalValue":345,"transactionCode":346,"transactionDate":338},{"cik":28,"filedAt":330,"filingId":350,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":332,"ownerTitle":333,"ownershipType":39,"pricePerShare":351,"rawFilingUrl":334,"shares":352,"sharesOwnedAfter":353,"totalValue":354,"transactionCode":45,"transactionDate":355},{"cik":28,"filedAt":358,"filingId":359,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":360,"ownerTitle":361,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":362,"shares":363,"sharesOwnedAfter":364,"totalValue":4,"transactionCode":337,"transactionDate":338},{"cik":28,"filedAt":358,"filingId":368,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":360,"ownerTitle":361,"ownershipType":39,"pricePerShare":342,"rawFilingUrl":362,"shares":369,"sharesOwnedAfter":370,"totalValue":371,"transactionCode":346,"transactionDate":338},{"cik":28,"filedAt":373,"filingId":374,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":375,"ownerTitle":376,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":377,"shares":335,"sharesOwnedAfter":378,"totalValue":4,"transactionCode":337,"transactionDate":338},{"cik":28,"filedAt":373,"filingId":380,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":375,"ownerTitle":376,"ownershipType":39,"pricePerShare":342,"rawFilingUrl":377,"shares":381,"sharesOwnedAfter":382,"totalValue":383,"transactionCode":346,"transactionDate":338},{"cik":28,"filedAt":385,"filingId":386,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":387,"ownerTitle":38,"ownershipType":39,"pricePerShare":388,"rawFilingUrl":389,"shares":390,"sharesOwnedAfter":391,"totalValue":392,"transactionCode":45,"transactionDate":393},[491,494,497,500,503,506,509,512,515,518,521,524,527,530,533,536,539,542,545,548,551,554,557,560,563,566,569,572,575,578,581,584,587,590,593,596,599,602,605,608,611,614,617,620,623,626,629,632,635,638,641,644,647,650,653,656,659,662,665,668,671,674,677,680,683,686,689,692,695,698,701,704,707,710,713,716,719,722,725,728,731,734,737,739,742,745,748,751,754,757,760,763,766,769,772,775,778,781,784,787,790,793,796,799,802,805,808,811,813,816,819,822,825,828,831,834,837,840,843,846,849,852,855,858,861,863,866,869,872,874,877,880,883,886,889,892,895,898,901,904,907,910,913,916,919,922,925,928,931,934,937,940,943,946,949,952,955,958,961,963,966,969,972,975,978,981,984,987,990,993,996,999,1002,1005,1008,1011,1014,1017,1020,1023,1026,1029,1032,1035,1038,1041,1044,1047,1050,1053,1056,1059,1062,1065,1068,1071,1074,1077,1080,1083,1086,1089,1092,1095,1098,1101,1104,1107,1110,1113,1116,1119,1122,1125,1128,1131,1134,1137,1140,1143,1146,1149,1152,1155,1158,1161,1164,1167,1170,1173,1176,1179,1182,1185,1188,1191,1194,1197,1200,1203,1206,1209,1212,1215,1218,1221,1224,1227,1230,1233,1236,1239,1242,1245,1248,1251,1254,1257,1260,1263,1266,1269,1272,1275,1278,1281,1284,1287,1290,1293,1296,1299,1302,1305,1308,1311,1314,1317,1320,1323,1326,1329,1332,1335,1338,1341,1344,1347,1350,1353,1356,1359,1362,1365,1368,1371,1374,1377,1380,1383,1386,1389,1392,1395,1398,1401,1404,1407,1410,1413,1416,1419,1422,1425,1428,1431,1434,1437,1440,1443,1446,1449,1452,1455,1458,1461,1464,1467,1470,1473,1476,1479,1482,1485,1488,1491,1494,1497,1500,1503,1506,1509,1512,1515,1518,1521,1524,1527,1530,1533,1536,1539,1542,1545,1548,1551,1554,1557,1560,1563,1566,1569,1572,1575,1578,1581,1584,1587,1590,1593,1596,1599,1602,1605,1608,1611,1614,1617,1620,1623,1626,1629,1632,1635,1638,1641,1644,1647,1649,1652,1655,1658,1661,1664,1667,1670,1673,1676,1679,1682,1685,1688,1691,1694,1697,1700,1703,1706,1709,1712,1715,1718,1721,1724,1727,1730,1733,1736,1738,1741,1744,1747,1750,1753,1756,1759,1762,1765,1768,1771,1774,1777,1780,1783,1786,1789,1792,1795,1798,1801,1803,1806,1809,1812,1815,1818,1821,1824,1827,1830,1832,1835,1838,1841,1843,1846,1848,1851,1853,1856,1859],{"date":492,"close":493},"2021-06-18",52.50944900512695,{"date":495,"close":496},"2021-06-25",53.47694778442383,{"date":498,"close":499},"2021-07-02",53.068782806396484,{"date":501,"close":502},"2021-07-09",53.03854751586914,{"date":504,"close":505},"2021-07-16",48.52607727050781,{"date":507,"close":508},"2021-07-23",48.18593978881836,{"date":510,"close":511},"2021-07-30",49.07785415649414,{"date":513,"close":514},"2021-08-06",51.9727897644043,{"date":516,"close":517},"2021-08-13",47.732425689697266,{"date":519,"close":520},"2021-08-20",45.38170623779297,{"date":522,"close":523},"2021-08-27",47.800453186035156,{"date":525,"close":526},"2021-09-03",46.417232513427734,{"date":528,"close":529},"2021-09-10",43.817081451416016,{"date":531,"close":532},"2021-09-17",43.77928924560547,{"date":534,"close":535},"2021-09-24",43.79440689086914,{"date":537,"close":538},"2021-10-01",43.15192794799805,{"date":540,"close":541},"2021-10-08",42.77399826049805,{"date":543,"close":544},"2021-10-15",41.88208770751953,{"date":546,"close":547},"2021-10-22",43.1216926574707,{"date":549,"close":550},"2021-10-29",39.52381134033203,{"date":552,"close":553},"2021-11-05",42.46409606933594,{"date":555,"close":556},"2021-11-12",45.77475357055664,{"date":558,"close":559},"2021-11-19",42.34315872192383,{"date":561,"close":562},"2021-11-26",43.65835189819336,{"date":564,"close":565},"2021-12-03",43.47694778442383,{"date":567,"close":568},"2021-12-10",43.74149703979492,{"date":570,"close":571},"2021-12-17",42.970523834228516,{"date":573,"close":574},"2021-12-23",46.25850296020508,{"date":576,"close":577},"2021-12-31",49.289493560791016,{"date":579,"close":580},"2022-01-07",49.75812530517578,{"date":582,"close":583},"2022-01-14",50.37036895751953,{"date":585,"close":586},"2022-01-21",43.696144104003906,{"date":588,"close":589},"2022-01-28",37.717308044433594,{"date":591,"close":592},"2022-02-04",39.1609992980957,{"date":594,"close":595},"2022-02-11",40.61224365234375,{"date":597,"close":598},"2022-02-18",41.9727897644043,{"date":600,"close":601},"2022-02-25",40.022674560546875,{"date":603,"close":604},"2022-03-04",37.996978759765625,{"date":606,"close":607},"2022-03-11",34.24036407470703,{"date":609,"close":610},"2022-03-18",37.2637939453125,{"date":612,"close":613},"2022-03-25",38.4051399230957,{"date":615,"close":616},"2022-04-01",36.575965881347656,{"date":618,"close":619},"2022-04-08",35.67649459838867,{"date":621,"close":622},"2022-04-14",35.02645492553711,{"date":624,"close":625},"2022-04-22",37.38473129272461,{"date":627,"close":628},"2022-04-29",40.113380432128906,{"date":630,"close":631},"2022-05-06",44.935752868652344,{"date":633,"close":634},"2022-05-13",44.179893493652344,{"date":636,"close":637},"2022-05-20",42.94028854370117,{"date":639,"close":640},"2022-05-27",47.052154541015625,{"date":642,"close":643},"2022-06-03",45.41194152832031,{"date":645,"close":646},"2022-06-10",40.8390007019043,{"date":648,"close":649},"2022-06-17",35.03401565551758,{"date":651,"close":652},"2022-06-24",35.57823181152344,{"date":654,"close":655},"2022-07-01",32.81935119628906,{"date":657,"close":658},"2022-07-08",34.195011138916016,{"date":660,"close":661},"2022-07-15",35.83522415161133,{"date":663,"close":664},"2022-07-22",35.69160842895508,{"date":666,"close":667},"2022-07-29",37.11262130737305,{"date":669,"close":670},"2022-08-05",35.59334945678711,{"date":672,"close":673},"2022-08-12",38.299320220947266,{"date":675,"close":676},"2022-08-19",36.03174591064453,{"date":678,"close":679},"2022-08-26",34.383975982666016,{"date":681,"close":682},"2022-09-02",31.481481552124023,{"date":684,"close":685},"2022-09-09",33.10657501220703,{"date":687,"close":688},"2022-09-16",28.133031845092773,{"date":690,"close":691},"2022-09-23",25.578231811523438,{"date":693,"close":694},"2022-09-30",24.603174209594727,{"date":696,"close":697},"2022-10-07",27.014360427856445,{"date":699,"close":700},"2022-10-14",25.48752784729004,{"date":702,"close":703},"2022-10-21",26.349206924438477,{"date":705,"close":706},"2022-10-28",26.83295440673828,{"date":708,"close":709},"2022-11-04",26.7876033782959,{"date":711,"close":712},"2022-11-11",30.045351028442383,{"date":714,"close":715},"2022-11-18",27.86092185974121,{"date":717,"close":718},"2022-11-25",28.22373390197754,{"date":720,"close":721},"2022-12-02",26.795162200927734,{"date":723,"close":724},"2022-12-09",26.99168586730957,{"date":726,"close":727},"2022-12-16",24.142101287841797,{"date":729,"close":730},"2022-12-23",23.121692657470703,{"date":732,"close":733},"2022-12-30",23.84731674194336,{"date":735,"close":736},"2023-01-06",28.095237731933594,{"date":738,"close":688},"2023-01-13",{"date":740,"close":741},"2023-01-20",29.070295333862305,{"date":743,"close":744},"2023-01-27",33.990928649902344,{"date":746,"close":747},"2023-02-03",32.690853118896484,{"date":749,"close":750},"2023-02-10",32.50944900512695,{"date":752,"close":753},"2023-02-17",31.428571701049805,{"date":755,"close":756},"2023-02-24",29.561601638793945,{"date":758,"close":759},"2023-03-03",29.168556213378906,{"date":761,"close":762},"2023-03-10",27.256235122680664,{"date":764,"close":765},"2023-03-17",26.51549530029297,{"date":767,"close":768},"2023-03-24",26.65155029296875,{"date":770,"close":771},"2023-03-31",28.473167419433594,{"date":773,"close":774},"2023-04-06",26.568405151367188,{"date":776,"close":777},"2023-04-14",26.80272102355957,{"date":779,"close":780},"2023-04-21",25.275888442993164,{"date":782,"close":783},"2023-04-28",26.03174591064453,{"date":785,"close":786},"2023-05-05",25.283447265625,{"date":788,"close":789},"2023-05-12",24.965986251831055,{"date":791,"close":792},"2023-05-19",28.964475631713867,{"date":794,"close":795},"2023-05-26",30.015117645263672,{"date":797,"close":798},"2023-06-02",30.415721893310547,{"date":800,"close":801},"2023-06-09",30.06802749633789,{"date":803,"close":804},"2023-06-16",30.589569091796875,{"date":806,"close":807},"2023-06-23",28.616779327392578,{"date":809,"close":810},"2023-06-30",28.669689178466797,{"date":812,"close":771},"2023-07-07",{"date":814,"close":815},"2023-07-14",29.977323532104492,{"date":817,"close":818},"2023-07-21",28.949357986450195,{"date":820,"close":821},"2023-07-28",31.768707275390625,{"date":823,"close":824},"2023-08-04",32.84202575683594,{"date":826,"close":827},"2023-08-11",31.65532875061035,{"date":829,"close":830},"2023-08-18",30.037792205810547,{"date":832,"close":833},"2023-08-25",29.848827362060547,{"date":835,"close":836},"2023-09-01",34.739227294921875,{"date":838,"close":839},"2023-09-08",32.85714340209961,{"date":841,"close":842},"2023-09-15",32.95540237426758,{"date":844,"close":845},"2023-09-22",34.11942672729492,{"date":847,"close":848},"2023-09-29",34.48979568481445,{"date":850,"close":851},"2023-10-06",35.071807861328125,{"date":853,"close":854},"2023-10-13",34.54270553588867,{"date":856,"close":857},"2023-10-20",32.39606857299805,{"date":859,"close":860},"2023-10-27",29.455781936645508,{"date":862,"close":750},"2023-11-03",{"date":864,"close":865},"2023-11-10",34.01360321044922,{"date":867,"close":868},"2023-11-17",35.238094329833984,{"date":870,"close":871},"2023-11-24",35.22297668457031,{"date":873,"close":616},"2023-12-01",{"date":875,"close":876},"2023-12-08",36.175357818603516,{"date":878,"close":879},"2023-12-15",38.30687713623047,{"date":881,"close":882},"2023-12-22",39.8034782409668,{"date":884,"close":885},"2023-12-29",39.58427810668945,{"date":887,"close":888},"2024-01-05",37.8306884765625,{"date":890,"close":891},"2024-01-12",37.800453186035156,{"date":893,"close":894},"2024-01-19",41.398338317871094,{"date":896,"close":897},"2024-01-26",44.01360321044922,{"date":899,"close":900},"2024-02-02",43.960693359375,{"date":902,"close":903},"2024-02-09",42.947845458984375,{"date":905,"close":906},"2024-02-16",40.81632614135742,{"date":908,"close":909},"2024-02-23",42.37339401245117,{"date":911,"close":912},"2024-03-01",48.601661682128906,{"date":914,"close":915},"2024-03-08",47.619049072265625,{"date":917,"close":918},"2024-03-15",45.192745208740234,{"date":920,"close":921},"2024-03-22",48.32955551147461,{"date":923,"close":924},"2024-03-28",51.579742431640625,{"date":926,"close":927},"2024-04-05",55.260772705078125,{"date":929,"close":930},"2024-04-12",54.46712112426758,{"date":932,"close":933},"2024-04-19",49.924415588378906,{"date":935,"close":936},"2024-04-26",53.938018798828125,{"date":938,"close":939},"2024-05-03",53.628116607666016,{"date":941,"close":942},"2024-05-10",54.11942672729492,{"date":944,"close":945},"2024-05-17",54.497352600097656,{"date":947,"close":948},"2024-05-24",56.54573059082031,{"date":950,"close":951},"2024-05-31",56.90854263305664,{"date":953,"close":954},"2024-06-07",56.674224853515625,{"date":956,"close":957},"2024-06-14",59.0476188659668,{"date":959,"close":960},"2024-06-21",57.27135467529297,{"date":962,"close":960},"2024-06-28",{"date":964,"close":965},"2024-07-05",58.32955551147461,{"date":967,"close":968},"2024-07-12",59.53892517089844,{"date":970,"close":971},"2024-07-19",52.77399826049805,{"date":973,"close":974},"2024-07-26",51.5948600769043,{"date":976,"close":977},"2024-08-02",43.257747650146484,{"date":979,"close":980},"2024-08-09",45.10960006713867,{"date":982,"close":983},"2024-08-16",48.412696838378906,{"date":985,"close":986},"2024-08-23",48.63945770263672,{"date":988,"close":989},"2024-08-30",49.57672119140625,{"date":991,"close":992},"2024-09-06",45.9334831237793,{"date":994,"close":995},"2024-09-13",49.14588165283203,{"date":997,"close":998},"2024-09-20",50.453514099121094,{"date":1000,"close":1001},"2024-09-27",52.471656799316406,{"date":1003,"close":1004},"2024-10-04",50.15117263793945,{"date":1006,"close":1007},"2024-10-11",49.04005813598633,{"date":1009,"close":1010},"2024-10-18",50.66515350341797,{"date":1012,"close":1013},"2024-10-25",52.49433135986328,{"date":1015,"close":1016},"2024-11-01",49.79591751098633,{"date":1018,"close":1019},"2024-11-08",52.61526870727539,{"date":1021,"close":1022},"2024-11-15",47.46787643432617,{"date":1024,"close":1025},"2024-11-22",50.211639404296875,{"date":1027,"close":1028},"2024-11-29",55.170066833496094,{"date":1030,"close":1031},"2024-12-06",53.71882247924805,{"date":1033,"close":1034},"2024-12-13",49.221466064453125,{"date":1036,"close":1037},"2024-12-20",45.53287887573242,{"date":1039,"close":1040},"2024-12-27",45.88057327270508,{"date":1042,"close":1043},"2025-01-03",48.42781448364258,{"date":1045,"close":1046},"2025-01-10",47.482994079589844,{"date":1048,"close":1049},"2025-01-17",49.1609992980957,{"date":1051,"close":1052},"2025-01-24",50.9523811340332,{"date":1054,"close":1055},"2025-01-31",49.229026794433594,{"date":1057,"close":1058},"2025-02-07",48.722599029541016,{"date":1060,"close":1061},"2025-02-14",51.69312286376953,{"date":1063,"close":1064},"2025-02-21",51.93499755859375,{"date":1066,"close":1067},"2025-02-28",48.93000030517578,{"date":1069,"close":1070},"2025-03-07",41.70000076293945,{"date":1072,"close":1073},"2025-03-14",44.529998779296875,{"date":1075,"close":1076},"2025-03-21",43.65999984741211,{"date":1078,"close":1079},"2025-03-28",40.619998931884766,{"date":1081,"close":1082},"2025-04-04",30.540000915527344,{"date":1084,"close":1085},"2025-04-11",34.400001525878906,{"date":1087,"close":1088},"2025-04-17",36.5099983215332,{"date":1090,"close":1091},"2025-04-25",40.779998779296875,{"date":1093,"close":1094},"2025-05-02",44.689998626708984,{"date":1096,"close":1097},"2025-05-09",44.099998474121094,{"date":1099,"close":1100},"2025-05-16",49.9900016784668,{"date":1102,"close":1103},"2025-05-23",50.18000030517578,{"date":1105,"close":1106},"2025-05-30",51.54999923706055,{"date":1108,"close":1109},"2025-06-06",55.45000076293945,{"date":1111,"close":1112},"2025-06-11",55.66999816894531,{"date":1114,"close":1115},"2025-06-12",55.779998779296875,{"date":1117,"close":1118},"2025-06-13",55.70000076293945,{"date":1120,"close":1121},"2025-06-16",57.40999984741211,{"date":1123,"close":1124},"2025-06-17",58.56999969482422,{"date":1126,"close":1127},"2025-06-18",59.189998626708984,{"date":1129,"close":1130},"2025-06-20",59.290000915527344,{"date":1132,"close":1133},"2025-06-23",60.380001068115234,{"date":1135,"close":1136},"2025-06-24",62.06999969482422,{"date":1138,"close":1139},"2025-06-25",62.54999923706055,{"date":1141,"close":1142},"2025-06-26",63.5099983215332,{"date":1144,"close":1145},"2025-06-27",63.290000915527344,{"date":1147,"close":1148},"2025-06-30",63.9900016784668,{"date":1150,"close":1151},"2025-07-01",63.84000015258789,{"date":1153,"close":1154},"2025-07-02",65.77999877929688,{"date":1156,"close":1157},"2025-07-03",66.08000183105469,{"date":1159,"close":1160},"2025-07-07",65.22000122070312,{"date":1162,"close":1163},"2025-07-08",64.0199966430664,{"date":1165,"close":1166},"2025-07-09",64.63999938964844,{"date":1168,"close":1169},"2025-07-10",65.05999755859375,{"date":1171,"close":1172},"2025-07-11",66.13999938964844,{"date":1174,"close":1175},"2025-07-14",66.93000030517578,{"date":1177,"close":1178},"2025-07-15",67.52999877929688,{"date":1180,"close":1181},"2025-07-16",66.52999877929688,{"date":1183,"close":1184},"2025-07-17",67.0199966430664,{"date":1186,"close":1187},"2025-07-18",68,{"date":1189,"close":1190},"2025-07-21",68.73999786376953,{"date":1192,"close":1193},"2025-07-22",67.05999755859375,{"date":1195,"close":1196},"2025-07-23",69.31999969482422,{"date":1198,"close":1199},"2025-07-24",69.0199966430664,{"date":1201,"close":1202},"2025-07-25",68.81999969482422,{"date":1204,"close":1205},"2025-07-28",68.98999786376953,{"date":1207,"close":1208},"2025-07-29",70.61000061035156,{"date":1210,"close":1211},"2025-07-30",71.43000030517578,{"date":1213,"close":1214},"2025-07-31",78.69000244140625,{"date":1216,"close":1217},"2025-08-01",76.55000305175781,{"date":1219,"close":1220},"2025-08-04",77.29000091552734,{"date":1222,"close":1223},"2025-08-05",75.83999633789062,{"date":1225,"close":1226},"2025-08-06",73.77999877929688,{"date":1228,"close":1229},"2025-08-07",74.44000244140625,{"date":1231,"close":1232},"2025-08-08",74.97000122070312,{"date":1234,"close":1235},"2025-08-11",74.63999938964844,{"date":1237,"close":1238},"2025-08-12",75.91000366210938,{"date":1240,"close":1241},"2025-08-13",76.06999969482422,{"date":1243,"close":1244},"2025-08-14",76.23999786376953,{"date":1246,"close":1247},"2025-08-15",75.05999755859375,{"date":1249,"close":1250},"2025-08-18",76.29000091552734,{"date":1252,"close":1253},"2025-08-19",75.86000061035156,{"date":1255,"close":1256},"2025-08-20",75.63999938964844,{"date":1258,"close":1259},"2025-08-21",74.66000366210938,{"date":1261,"close":1262},"2025-08-22",76.97000122070312,{"date":1264,"close":1265},"2025-08-25",79.22000122070312,{"date":1267,"close":1268},"2025-08-26",79.70999908447266,{"date":1270,"close":1271},"2025-08-27",80.66999816894531,{"date":1273,"close":1274},"2025-08-28",82.04000091552734,{"date":1276,"close":1277},"2025-08-29",80.33999633789062,{"date":1279,"close":1280},"2025-09-02",81.91000366210938,{"date":1282,"close":1283},"2025-09-03",86,{"date":1285,"close":1286},"2025-09-04",90.48999786376953,{"date":1288,"close":1289},"2025-09-05",92.04000091552734,{"date":1291,"close":1292},"2025-09-08",93.29000091552734,{"date":1294,"close":1295},"2025-09-09",94.54000091552734,{"date":1297,"close":1298},"2025-09-10",95.0199966430664,{"date":1300,"close":1301},"2025-09-11",96.1500015258789,{"date":1303,"close":1304},"2025-09-12",97.66000366210938,{"date":1306,"close":1307},"2025-09-15",102.38999938964844,{"date":1309,"close":1310},"2025-09-16",103.08999633789062,{"date":1312,"close":1313},"2025-09-17",100.94000244140625,{"date":1315,"close":1316},"2025-09-18",105.1500015258789,{"date":1318,"close":1319},"2025-09-19",106.62999725341797,{"date":1321,"close":1322},"2025-09-22",112.41000366210938,{"date":1324,"close":1325},"2025-09-23",110.25,{"date":1327,"close":1328},"2025-09-24",109.69000244140625,{"date":1330,"close":1331},"2025-09-25",107.20999908447266,{"date":1333,"close":1334},"2025-09-26",106.87999725341797,{"date":1336,"close":1337},"2025-09-29",116.73999786376953,{"date":1339,"close":1340},"2025-09-30",120.05999755859375,{"date":1342,"close":1343},"2025-10-01",130.58999633789062,{"date":1345,"close":1346},"2025-10-02",131.25999450683594,{"date":1348,"close":1349},"2025-10-03",131.30999755859375,{"date":1351,"close":1352},"2025-10-06",125.27999877929688,{"date":1354,"close":1355},"2025-10-07",119.93000030517578,{"date":1357,"close":1358},"2025-10-08",121.18000030517578,{"date":1360,"close":1361},"2025-10-09",119.69999694824219,{"date":1363,"close":1364},"2025-10-10",115.41999816894531,{"date":1366,"close":1367},"2025-10-13",118.86000061035156,{"date":1369,"close":1370},"2025-10-14",113.12999725341797,{"date":1372,"close":1373},"2025-10-15",120.44000244140625,{"date":1375,"close":1376},"2025-10-16",125.91999816894531,{"date":1378,"close":1379},"2025-10-17",126.19999694824219,{"date":1381,"close":1382},"2025-10-20",121.52999877929688,{"date":1384,"close":1385},"2025-10-21",121.41000366210938,{"date":1387,"close":1388},"2025-10-22",120.47000122070312,{"date":1390,"close":1391},"2025-10-23",125.72000122070312,{"date":1393,"close":1394},"2025-10-24",129.42999267578125,{"date":1396,"close":1397},"2025-10-27",126.66999816894531,{"date":1399,"close":1400},"2025-10-28",124.91999816894531,{"date":1402,"close":1403},"2025-10-29",141.3800048828125,{"date":1405,"close":1406},"2025-10-30",138.1300048828125,{"date":1408,"close":1409},"2025-10-31",150.2100067138672,{"date":1411,"close":1412},"2025-11-03",158.02000427246094,{"date":1414,"close":1415},"2025-11-04",152.17999267578125,{"date":1417,"close":1418},"2025-11-05",160.10000610351562,{"date":1420,"close":1421},"2025-11-06",163.60000610351562,{"date":1423,"close":1424},"2025-11-07",162.9600067138672,{"date":1426,"close":1427},"2025-11-10",174.22000122070312,{"date":1429,"close":1430},"2025-11-11",169.99000549316406,{"date":1432,"close":1433},"2025-11-12",166.11000061035156,{"date":1435,"close":1436},"2025-11-13",157.16000366210938,{"date":1438,"close":1439},"2025-11-14",157.8300018310547,{"date":1441,"close":1442},"2025-11-17",162.4499969482422,{"date":1444,"close":1445},"2025-11-18",152.86000061035156,{"date":1447,"close":1448},"2025-11-19",153.97000122070312,{"date":1450,"close":1451},"2025-11-20",140.22999572753906,{"date":1453,"close":1454},"2025-11-21",139.19000244140625,{"date":1456,"close":1457},"2025-11-24",150.92999267578125,{"date":1459,"close":1460},"2025-11-25",155.41000366210938,{"date":1462,"close":1463},"2025-11-26",157.74000549316406,{"date":1465,"close":1466},"2025-11-28",163.3300018310547,{"date":1468,"close":1469},"2025-12-01",163.5399932861328,{"date":1471,"close":1472},"2025-12-02",159.99000549316406,{"date":1474,"close":1475},"2025-12-03",155.58999633789062,{"date":1477,"close":1478},"2025-12-04",161,{"date":1480,"close":1481},"2025-12-05",168.88999938964844,{"date":1483,"close":1484},"2025-12-08",169.77999877929688,{"date":1486,"close":1487},"2025-12-09",169.5399932861328,{"date":1489,"close":1490},"2025-12-10",181.9499969482422,{"date":1492,"close":1493},"2025-12-11",187.1999969482422,{"date":1495,"close":1496},"2025-12-12",176.33999633789062,{"date":1498,"close":1499},"2025-12-15",172.0399932861328,{"date":1501,"close":1502},"2025-12-16",174.5800018310547,{"date":1504,"close":1505},"2025-12-17",166.25999450683594,{"date":1507,"close":1508},"2025-12-18",175.00999450683594,{"date":1510,"close":1511},"2025-12-19",181.0800018310547,{"date":1513,"close":1514},"2025-12-22",176.75999450683594,{"date":1516,"close":1517},"2025-12-23",178.25,{"date":1519,"close":1520},"2025-12-24",179.55999755859375,{"date":1522,"close":1523},"2025-12-26",181.5399932861328,{"date":1525,"close":1526},"2025-12-29",179.67999267578125,{"date":1528,"close":1529},"2025-12-30",176.05999755859375,{"date":1531,"close":1532},"2025-12-31",172.27000427246094,{"date":1534,"close":1535},"2026-01-02",187.6999969482422,{"date":1537,"close":1538},"2026-01-05",187.8800048828125,{"date":1540,"close":1541},"2026-01-06",219.3800048828125,{"date":1543,"close":1544},"2026-01-07",199.8800048828125,{"date":1546,"close":1547},"2026-01-08",187.67999267578125,{"date":1549,"close":1550},"2026-01-09",200.4600067138672,{"date":1552,"close":1553},"2026-01-12",212.13999938964844,{"date":1555,"close":1556},"2026-01-13",214,{"date":1558,"close":1559},"2026-01-14",215,{"date":1561,"close":1562},"2026-01-15",222.10000610351562,{"date":1564,"close":1565},"2026-01-16",221.50999450683594,{"date":1567,"close":1568},"2026-01-20",222.97000122070312,{"date":1570,"close":1571},"2026-01-21",241.89999389648438,{"date":1573,"close":1574},"2026-01-22",243.2899932861328,{"date":1576,"close":1577},"2026-01-23",236.38999938964844,{"date":1579,"close":1580},"2026-01-26",240.85000610351562,{"date":1582,"close":1583},"2026-01-27",252.66000366210938,{"date":1585,"close":1586},"2026-01-28",279.70001220703125,{"date":1588,"close":1589},"2026-01-29",278.4100036621094,{"date":1591,"close":1592},"2026-01-30",250.22999572753906,{"date":1594,"close":1595},"2026-02-02",270.2300109863281,{"date":1597,"close":1598},"2026-02-03",290.239990234375,{"date":1600,"close":1601},"2026-02-04",269.4100036621094,{"date":1603,"close":1604},"2026-02-05",260.19000244140625,{"date":1606,"close":1607},"2026-02-06",282.5799865722656,{"date":1609,"close":1610},"2026-02-09",285.989990234375,{"date":1612,"close":1613},"2026-02-10",262.55999755859375,{"date":1615,"close":1616},"2026-02-11",273.739990234375,{"date":1618,"close":1619},"2026-02-12",284.1000061035156,{"date":1621,"close":1622},"2026-02-13",281.5799865722656,{"date":1624,"close":1625},"2026-02-17",284.1099853515625,{"date":1627,"close":1628},"2026-02-18",296.55999755859375,{"date":1630,"close":1631},"2026-02-19",284.6700134277344,{"date":1633,"close":1634},"2026-02-20",285.5199890136719,{"date":1636,"close":1637},"2026-02-23",280.4200134277344,{"date":1639,"close":1640},"2026-02-24",270.57000732421875,{"date":1642,"close":1643},"2026-02-25",290.95001220703125,{"date":1645,"close":1646},"2026-02-26",282.25,{"date":1648,"close":1586},"2026-02-27",{"date":1650,"close":1651},"2026-03-02",270.0799865722656,{"date":1653,"close":1654},"2026-03-03",250.61000061035156,{"date":1656,"close":1657},"2026-03-04",261.29998779296875,{"date":1659,"close":1660},"2026-03-05",259.0299987792969,{"date":1662,"close":1663},"2026-03-06",245.25,{"date":1665,"close":1666},"2026-03-09",262.05999755859375,{"date":1668,"close":1669},"2026-03-10",266.2200012207031,{"date":1671,"close":1672},"2026-03-11",268.80999755859375,{"date":1674,"close":1675},"2026-03-12",261.17999267578125,{"date":1677,"close":1678},"2026-03-13",272.2900085449219,{"date":1680,"close":1681},"2026-03-16",286.2099914550781,{"date":1683,"close":1684},"2026-03-17",313.80999755859375,{"date":1686,"close":1687},"2026-03-18",304.8999938964844,{"date":1689,"close":1690},"2026-03-19",316.92999267578125,{"date":1692,"close":1693},"2026-03-20",293.1000061035156,{"date":1695,"close":1696},"2026-03-23",294.7900085449219,{"date":1698,"close":1699},"2026-03-24",301.04998779296875,{"date":1701,"close":1702},"2026-03-25",296.1400146484375,{"date":1704,"close":1705},"2026-03-26",273.3500061035156,{"date":1707,"close":1708},"2026-03-27",275.3399963378906,{"date":1710,"close":1711},"2026-03-30",251.6699981689453,{"date":1713,"close":1714},"2026-03-31",270.489990234375,{"date":1716,"close":1717},"2026-04-01",297.7300109863281,{"date":1719,"close":1720},"2026-04-02",294.9700012207031,{"date":1722,"close":1723},"2026-04-06",304.1499938964844,{"date":1725,"close":1726},"2026-04-07",311.9599914550781,{"date":1728,"close":1729},"2026-04-08",338.7799987792969,{"date":1731,"close":1732},"2026-04-09",337.8800048828125,{"date":1734,"close":1735},"2026-04-10",343.42999267578125,{"date":435,"close":1737},350.1600036621094,{"date":1739,"close":1740},"2026-04-14",366.2200012207031,{"date":1742,"close":1743},"2026-04-15",365,{"date":1745,"close":1746},"2026-04-16",361.69000244140625,{"date":1748,"close":1749},"2026-04-17",372.5199890136719,{"date":1751,"close":1752},"2026-04-20",374.1099853515625,{"date":1754,"close":1755},"2026-04-21",383.80999755859375,{"date":1757,"close":1758},"2026-04-22",389.1000061035156,{"date":1760,"close":1761},"2026-04-23",403.1199951171875,{"date":1763,"close":1764},"2026-04-24",404,{"date":1766,"close":1767},"2026-04-27",400.7300109863281,{"date":1769,"close":1770},"2026-04-28",390.989990234375,{"date":1772,"close":1773},"2026-04-29",412.760009765625,{"date":1775,"close":1776},"2026-04-30",434.5199890136719,{"date":1778,"close":1779},"2026-05-01",431.5199890136719,{"date":1781,"close":1782},"2026-05-04",442.3599853515625,{"date":1784,"close":1785},"2026-05-05",465.260009765625,{"date":1787,"close":1788},"2026-05-06",483.1499938964844,{"date":1790,"close":1791},"2026-05-07",463.9100036621094,{"date":1793,"close":1794},"2026-05-08",480,{"date":1796,"close":1797},"2026-05-11",515.8300170898438,{"date":1799,"close":1800},"2026-05-12",488.739990234375,{"date":428,"close":1802},494.0899963378906,{"date":1804,"close":1805},"2026-05-14",489.1499938964844,{"date":1807,"close":1808},"2026-05-15",482.04901123046875,{"date":1810,"close":1811},"2026-05-18",458.67999267578125,{"date":1813,"close":1814},"2026-05-19",455.79998779296875,{"date":1816,"close":1817},"2026-05-20",459.6199951171875,{"date":1819,"close":1820},"2026-05-21",486.4599914550781,{"date":1822,"close":1823},"2026-05-22",484.2799987792969,{"date":1825,"close":1826},"2026-05-26",524.6500244140625,{"date":1828,"close":1829},"2026-05-27",530.5999755859375,{"date":393,"close":1831},531.1799926757812,{"date":1833,"close":1834},"2026-05-29",531.2100219726562,{"date":1836,"close":1837},"2026-06-01",546.2000122070312,{"date":1839,"close":1840},"2026-06-02",563.0999755859375,{"date":338,"close":1842},594.1099853515625,{"date":1844,"close":1845},"2026-06-04",575.5,{"date":355,"close":1847},511.7200012207031,{"date":1849,"close":1850},"2026-06-08",526.9299926757812,{"date":46,"close":1852},517.719970703125,{"date":1854,"close":1855},"2026-06-10",490.0899963378906,{"date":1857,"close":1858},"2026-06-11",529.2899780273438,{"date":405,"close":1860},562.9249877929688,{"count":406,"fetchedAt":1862,"source":400},"2026-06-13T04:03:11.689Z",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":1864},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M12 16v-4m0-4h.01\"\u002F>\u003C\u002Fg>",1781323391655]