[{"data":1,"prerenderedAt":1571},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-WDFC":25,"$fBvx1_b3Y7QkNvumkhsN5DcvSqedKiUhiqWfhp5msJRU":26,"ticker-mcap-WDFC":157,"ticker-profile-WDFC":165,"ticker-earnings-WDFC":179,"ticker-congress-WDFC":183,"i-lucide:info":1569},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":153},{"identity":28,"transactions":33,"sectorSlug":133,"relatedTickers":134},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"105132","WD 40 CO","Manufacturing","WDFC",[34,53,62,73,87,95,99,104,109,114,119,124,128],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":42,"shares":43,"sharesOwnedAfter":44,"totalValue":45,"transactionCode":46,"transactionDate":47,"intentLabel":48,"signalQuality":49,"insiderHistory":50},"2026-08-14T00:00:00.000Z","0000105132-26-000065-0","4","Olsem Patricia Q","Division President, Americas","D",234.72,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1784383\u002F000010513226000065\u002F0000105132-26-000065-index.htm",200,4574,46944,"S","2026-08-13","Open-market sale","discretionary-sell",{"daysSinceLastFiling":51,"isFirstFiling":6,"priorFilingDate":52},1,"2026-08-12T21:41:11.000Z",{"cik":29,"filedAt":52,"filingId":54,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":55,"rawFilingUrl":56,"shares":57,"sharesOwnedAfter":58,"totalValue":59,"transactionCode":46,"transactionDate":60,"intentLabel":48,"signalQuality":49,"insiderHistory":61},"0000105132-26-000063-0",233.73,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1784383\u002F000010513226000063\u002F0000105132-26-000063-index.htm",300,4774,70119,"2026-08-10",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":63,"filingId":64,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":65,"ownerTitle":66,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":67,"shares":68,"sharesOwnedAfter":68,"totalValue":25,"transactionCode":69,"transactionDate":70,"intentLabel":71,"signalQuality":72},"2026-02-19T00:00:00.000Z","0000105132-26-000020-0","Plunk Ken Allen","","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1826410\u002F000010513226000020\u002F0000105132-26-000020-index.htm",515,"A","2026-02-18","Stock award","non-discretionary",{"cik":29,"filedAt":74,"filingId":75,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":76,"ownerTitle":66,"ownershipType":40,"pricePerShare":77,"rawFilingUrl":78,"shares":79,"sharesOwnedAfter":80,"totalValue":81,"transactionCode":82,"transactionDate":83,"intentLabel":84,"signalQuality":85,"insiderHistory":86},"2026-02-06T00:00:00.000Z","0000105132-26-000011-0","PENDARVIS DAVID",247.15,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1196723\u002F000010513226000011\u002F0000105132-26-000011-index.htm",424,6898,104791.6,"P","2026-02-05","Open-market purchase","discretionary-buy",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":88,"filingId":89,"formType":37,"originalSubmissionDate":25,"periodOfReport":90,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":91,"ownerTitle":66,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":92,"shares":93,"sharesOwnedAfter":94,"totalValue":25,"transactionCode":69,"transactionDate":90,"intentLabel":71,"signalQuality":72},"2025-12-12T00:00:00.000Z","0000105132-25-000126-0","2025-12-12","Etchart Eric","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1398352\u002F000010513225000126\u002F0000105132-25-000126-index.htm",612,8982,{"cik":29,"filedAt":88,"filingId":96,"formType":37,"originalSubmissionDate":25,"periodOfReport":90,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":91,"ownerTitle":66,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":92,"shares":97,"sharesOwnedAfter":98,"totalValue":25,"transactionCode":69,"transactionDate":90,"intentLabel":71,"signalQuality":72},"0000105132-25-000126-1",367,9349,{"cik":29,"filedAt":88,"filingId":100,"formType":37,"originalSubmissionDate":25,"periodOfReport":90,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":101,"ownerTitle":66,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":102,"shares":93,"sharesOwnedAfter":103,"totalValue":25,"transactionCode":69,"transactionDate":90,"intentLabel":71,"signalQuality":72},"0000105132-25-000120-0","Monteagudo Graciela","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1647443\u002F000010513225000120\u002F0000105132-25-000120-index.htm",2873,{"cik":29,"filedAt":88,"filingId":105,"formType":37,"originalSubmissionDate":25,"periodOfReport":90,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":106,"ownerTitle":66,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":107,"shares":93,"sharesOwnedAfter":108,"totalValue":25,"transactionCode":69,"transactionDate":90,"intentLabel":71,"signalQuality":72},"0000105132-25-000124-0","CARTER DANIEL T","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1117949\u002F000010513225000124\u002F0000105132-25-000124-index.htm",7817,{"cik":29,"filedAt":88,"filingId":110,"formType":37,"originalSubmissionDate":25,"periodOfReport":90,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":111,"ownerTitle":66,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":112,"shares":93,"sharesOwnedAfter":113,"totalValue":25,"transactionCode":69,"transactionDate":90,"intentLabel":71,"signalQuality":72},"0000105132-25-000119-0","Burks Cynthia","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1941449\u002F000010513225000119\u002F0000105132-25-000119-index.htm",1903,{"cik":29,"filedAt":88,"filingId":115,"formType":37,"originalSubmissionDate":25,"periodOfReport":90,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":116,"ownerTitle":66,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":117,"shares":93,"sharesOwnedAfter":118,"totalValue":25,"transactionCode":69,"transactionDate":90,"intentLabel":71,"signalQuality":72},"0000105132-25-000127-0","Magee Edward O Jr","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1935690\u002F000010513225000127\u002F0000105132-25-000127-index.htm",2613,{"cik":29,"filedAt":88,"filingId":120,"formType":37,"originalSubmissionDate":25,"periodOfReport":90,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":121,"ownerTitle":66,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":122,"shares":93,"sharesOwnedAfter":123,"totalValue":25,"transactionCode":69,"transactionDate":90,"intentLabel":71,"signalQuality":72},"0000105132-25-000121-0","Saunders Anne","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1363888\u002F000010513225000121\u002F0000105132-25-000121-index.htm",3363,{"cik":29,"filedAt":88,"filingId":125,"formType":37,"originalSubmissionDate":25,"periodOfReport":90,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":76,"ownerTitle":66,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":126,"shares":93,"sharesOwnedAfter":127,"totalValue":25,"transactionCode":69,"transactionDate":90,"intentLabel":71,"signalQuality":72},"0000105132-25-000123-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1196723\u002F000010513225000123\u002F0000105132-25-000123-index.htm",6474,{"cik":29,"filedAt":88,"filingId":129,"formType":37,"originalSubmissionDate":25,"periodOfReport":90,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":130,"ownerTitle":66,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":131,"shares":93,"sharesOwnedAfter":132,"totalValue":25,"transactionCode":69,"transactionDate":90,"intentLabel":71,"signalQuality":72},"0000105132-25-000122-0","Lee Lara L","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1830288\u002F000010513225000122\u002F0000105132-25-000122-index.htm",2503,"manufacturing",[135,138,141,144,147,150],{"ticker":136,"issuerName":137},"HSY","HERSHEY CO",{"ticker":139,"issuerName":140},"ANET","Arista Networks, Inc.",{"ticker":142,"issuerName":143},"TDG","TransDigm Group INC",{"ticker":145,"issuerName":146},"KTOS","KRATOS DEFENSE & SECURITY SOLUTIONS, INC.",{"ticker":148,"issuerName":149},"LEG","LEGGETT & PLATT INC",{"ticker":151,"issuerName":152},"AXON","AXON ENTERPRISE, INC.",{"count":154,"fetchedAt":155,"source":156},13,"2026-08-22T19:13:57.857Z","sqlite",{"data":158,"meta":163},{"value":159,"quality":160,"closeDate":161,"ageDays":51,"sharesAsOf":162},2913451544.2547607,"fresh","2026-08-21","2026-07-02",{"count":51,"fetchedAt":164,"source":156},"2026-08-22T19:13:57.859Z",{"data":166,"meta":178},{"ticker":32,"ceo":167,"industry":168,"fullTimeEmployees":169,"ipoDate":170,"country":171,"state":172,"city":173,"website":174,"exchangeShort":25,"marketCap":25,"beta":175,"range52w":176,"fetchedAt":177},"Steven A. Brass","Chemicals - Specialty",714,"1973-05-03","US","CA","San Diego","https:\u002F\u002Fwww.wd40company.com",0.255,"175.38-298.9","2026-08-07T05:01:49.412Z",{"count":51,"fetchedAt":164,"source":156},{"data":180,"meta":182},{"ticker":32,"points":181},[],{"count":51,"fetchedAt":164,"source":156},{"data":184,"meta":1567},{"congressTrades":185,"insiderTrades":186,"priceHistory":200,"ticker":32},[],[187,188,189,190,191,192,193,194,195,196,197,198,199],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":42,"shares":43,"sharesOwnedAfter":44,"totalValue":45,"transactionCode":46,"transactionDate":47},{"cik":29,"filedAt":52,"filingId":54,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":55,"rawFilingUrl":56,"shares":57,"sharesOwnedAfter":58,"totalValue":59,"transactionCode":46,"transactionDate":60},{"cik":29,"filedAt":63,"filingId":64,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":65,"ownerTitle":66,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":67,"shares":68,"sharesOwnedAfter":68,"totalValue":25,"transactionCode":69,"transactionDate":70},{"cik":29,"filedAt":74,"filingId":75,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":76,"ownerTitle":66,"ownershipType":40,"pricePerShare":77,"rawFilingUrl":78,"shares":79,"sharesOwnedAfter":80,"totalValue":81,"transactionCode":82,"transactionDate":83},{"cik":29,"filedAt":88,"filingId":89,"formType":37,"originalSubmissionDate":25,"periodOfReport":90,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":91,"ownerTitle":66,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":92,"shares":93,"sharesOwnedAfter":94,"totalValue":25,"transactionCode":69,"transactionDate":90},{"cik":29,"filedAt":88,"filingId":96,"formType":37,"originalSubmissionDate":25,"periodOfReport":90,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":91,"ownerTitle":66,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":92,"shares":97,"sharesOwnedAfter":98,"totalValue":25,"transactionCode":69,"transactionDate":90},{"cik":29,"filedAt":88,"filingId":100,"formType":37,"originalSubmissionDate":25,"periodOfReport":90,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":101,"ownerTitle":66,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":102,"shares":93,"sharesOwnedAfter":103,"totalValue":25,"transactionCode":69,"transactionDate":90},{"cik":29,"filedAt":88,"filingId":105,"formType":37,"originalSubmissionDate":25,"periodOfReport":90,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":106,"ownerTitle":66,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":107,"shares":93,"sharesOwnedAfter":108,"totalValue":25,"transactionCode":69,"transactionDate":90},{"cik":29,"filedAt":88,"filingId":110,"formType":37,"originalSubmissionDate":25,"periodOfReport":90,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":111,"ownerTitle":66,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":112,"shares":93,"sharesOwnedAfter":113,"totalValue":25,"transactionCode":69,"transactionDate":90},{"cik":29,"filedAt":88,"filingId":115,"formType":37,"originalSubmissionDate":25,"periodOfReport":90,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":116,"ownerTitle":66,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":117,"shares":93,"sharesOwnedAfter":118,"totalValue":25,"transactionCode":69,"transactionDate":90},{"cik":29,"filedAt":88,"filingId":120,"formType":37,"originalSubmissionDate":25,"periodOfReport":90,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":121,"ownerTitle":66,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":122,"shares":93,"sharesOwnedAfter":123,"totalValue":25,"transactionCode":69,"transactionDate":90},{"cik":29,"filedAt":88,"filingId":125,"formType":37,"originalSubmissionDate":25,"periodOfReport":90,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":76,"ownerTitle":66,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":126,"shares":93,"sharesOwnedAfter":127,"totalValue":25,"transactionCode":69,"transactionDate":90},{"cik":29,"filedAt":88,"filingId":129,"formType":37,"originalSubmissionDate":25,"periodOfReport":90,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":130,"ownerTitle":66,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":131,"shares":93,"sharesOwnedAfter":132,"totalValue":25,"transactionCode":69,"transactionDate":90},[201,204,207,210,213,216,219,222,225,228,231,234,237,240,243,246,249,252,255,258,261,264,267,270,273,276,279,282,285,288,291,294,297,300,303,306,309,312,315,318,320,323,326,329,332,335,338,341,344,347,350,353,356,359,362,365,368,370,373,376,379,382,385,388,391,394,397,400,403,406,409,412,415,418,421,424,427,430,433,436,439,442,445,448,451,454,457,460,463,466,469,472,475,478,481,484,487,490,493,496,499,502,505,508,511,514,517,520,523,526,529,532,535,538,541,544,547,550,553,556,559,562,565,568,571,574,577,580,583,586,589,592,595,598,601,604,607,610,613,616,619,622,625,628,631,634,637,640,643,646,649,652,655,658,661,664,667,670,673,676,679,682,685,688,691,694,697,700,703,706,709,712,715,718,721,724,727,730,733,736,739,742,745,748,751,754,757,760,763,766,769,772,775,778,781,784,787,790,793,796,799,802,805,808,811,814,817,820,823,826,829,832,835,838,841,844,847,850,853,855,858,861,864,867,870,873,876,879,882,885,888,891,894,897,900,903,906,909,912,915,918,921,924,927,930,933,936,939,942,945,948,951,954,957,960,963,966,969,972,975,978,981,984,987,990,993,996,999,1002,1005,1008,1011,1013,1016,1019,1022,1025,1028,1031,1034,1037,1040,1043,1046,1049,1052,1055,1058,1061,1063,1066,1069,1072,1075,1078,1081,1084,1087,1089,1092,1095,1098,1101,1104,1107,1110,1113,1115,1118,1121,1124,1127,1130,1133,1136,1139,1142,1145,1148,1151,1154,1157,1160,1163,1166,1168,1171,1174,1177,1180,1183,1186,1189,1191,1194,1197,1200,1203,1206,1209,1212,1215,1218,1221,1224,1227,1230,1233,1236,1239,1242,1245,1248,1251,1254,1257,1260,1263,1266,1269,1272,1275,1278,1281,1284,1287,1290,1293,1296,1299,1302,1305,1308,1311,1314,1317,1320,1323,1326,1328,1331,1334,1337,1340,1343,1346,1349,1352,1355,1358,1361,1364,1367,1370,1372,1375,1378,1381,1384,1387,1390,1393,1396,1399,1402,1405,1408,1411,1414,1417,1420,1423,1426,1429,1432,1435,1437,1440,1443,1446,1449,1452,1455,1458,1461,1464,1466,1469,1472,1475,1478,1481,1484,1487,1490,1493,1496,1499,1502,1505,1508,1511,1514,1517,1520,1523,1526,1529,1532,1535,1538,1541,1543,1546,1549,1551,1554,1557,1559,1562,1565],{"date":202,"close":203},"2021-08-27",233.00999450683594,{"date":205,"close":206},"2021-09-03",237.99000549316406,{"date":208,"close":209},"2021-09-10",231.49000549316406,{"date":211,"close":212},"2021-09-17",227.39999389648438,{"date":214,"close":215},"2021-09-24",228.5800018310547,{"date":217,"close":218},"2021-10-01",232.66000366210938,{"date":220,"close":221},"2021-10-08",232.2100067138672,{"date":223,"close":224},"2021-10-15",233.07000732421875,{"date":226,"close":227},"2021-10-22",218.02999877929688,{"date":229,"close":230},"2021-10-29",227,{"date":232,"close":233},"2021-11-05",233.27999877929688,{"date":235,"close":236},"2021-11-12",233.3000030517578,{"date":238,"close":239},"2021-11-19",230.30999755859375,{"date":241,"close":242},"2021-11-26",236.8300018310547,{"date":244,"close":245},"2021-12-03",224.5500030517578,{"date":247,"close":248},"2021-12-10",235,{"date":250,"close":251},"2021-12-17",236.82000732421875,{"date":253,"close":254},"2021-12-23",245.0399932861328,{"date":256,"close":257},"2021-12-31",244.63999938964844,{"date":259,"close":260},"2022-01-07",240.99000549316406,{"date":262,"close":263},"2022-01-14",254.75999450683594,{"date":265,"close":266},"2022-01-21",228.1199951171875,{"date":268,"close":269},"2022-01-28",218.16000366210938,{"date":271,"close":272},"2022-02-04",219.1999969482422,{"date":274,"close":275},"2022-02-11",215.74000549316406,{"date":277,"close":278},"2022-02-18",215.3000030517578,{"date":280,"close":281},"2022-02-25",212.74000549316406,{"date":283,"close":284},"2022-03-04",207.3300018310547,{"date":286,"close":287},"2022-03-11",190,{"date":289,"close":290},"2022-03-18",189,{"date":292,"close":293},"2022-03-25",185.22000122070312,{"date":295,"close":296},"2022-04-01",185.00999450683594,{"date":298,"close":299},"2022-04-08",186.8800048828125,{"date":301,"close":302},"2022-04-14",189.24000549316406,{"date":304,"close":305},"2022-04-22",191.7100067138672,{"date":307,"close":308},"2022-04-29",183.97999572753906,{"date":310,"close":311},"2022-05-06",182.02999877929688,{"date":313,"close":314},"2022-05-13",185.6999969482422,{"date":316,"close":317},"2022-05-20",176.27000427246094,{"date":319,"close":299},"2022-05-27",{"date":321,"close":322},"2022-06-03",191.35000610351562,{"date":324,"close":325},"2022-06-10",186.52999877929688,{"date":327,"close":328},"2022-06-17",181.91000366210938,{"date":330,"close":331},"2022-06-24",205.39999389648438,{"date":333,"close":334},"2022-07-01",199.77999877929688,{"date":336,"close":337},"2022-07-08",174.3000030517578,{"date":339,"close":340},"2022-07-15",168.11000061035156,{"date":342,"close":343},"2022-07-22",180.3300018310547,{"date":345,"close":346},"2022-07-29",177.3699951171875,{"date":348,"close":349},"2022-08-05",178.00999450683594,{"date":351,"close":352},"2022-08-12",196.41000366210938,{"date":354,"close":355},"2022-08-19",205.67999267578125,{"date":357,"close":358},"2022-08-26",191.0500030517578,{"date":360,"close":361},"2022-09-02",183.36000061035156,{"date":363,"close":364},"2022-09-09",190.5800018310547,{"date":366,"close":367},"2022-09-16",188.4199981689453,{"date":369,"close":328},"2022-09-23",{"date":371,"close":372},"2022-09-30",175.74000549316406,{"date":374,"close":375},"2022-10-07",176.55999755859375,{"date":377,"close":378},"2022-10-14",169.07000732421875,{"date":380,"close":381},"2022-10-21",151.50999450683594,{"date":383,"close":384},"2022-10-28",163.16000366210938,{"date":386,"close":387},"2022-11-04",158.61000061035156,{"date":389,"close":390},"2022-11-11",170.00999450683594,{"date":392,"close":393},"2022-11-18",174.36000061035156,{"date":395,"close":396},"2022-11-25",175.3300018310547,{"date":398,"close":399},"2022-12-02",173.00999450683594,{"date":401,"close":402},"2022-12-09",166.27999877929688,{"date":404,"close":405},"2022-12-16",160.42999267578125,{"date":407,"close":408},"2022-12-23",160.85000610351562,{"date":410,"close":411},"2022-12-30",161.2100067138672,{"date":413,"close":414},"2023-01-06",161.1300048828125,{"date":416,"close":417},"2023-01-13",174.63999938964844,{"date":419,"close":420},"2023-01-20",176.7100067138672,{"date":422,"close":423},"2023-01-27",172.9600067138672,{"date":425,"close":426},"2023-02-03",181.4600067138672,{"date":428,"close":429},"2023-02-10",173.47000122070312,{"date":431,"close":432},"2023-02-17",175.7899932861328,{"date":434,"close":435},"2023-02-24",172.50999450683594,{"date":437,"close":438},"2023-03-03",172.9499969482422,{"date":440,"close":441},"2023-03-10",169.3300018310547,{"date":443,"close":444},"2023-03-17",171.88999938964844,{"date":446,"close":447},"2023-03-24",173.2899932861328,{"date":449,"close":450},"2023-03-31",178.0500030517578,{"date":452,"close":453},"2023-04-06",178.61000061035156,{"date":455,"close":456},"2023-04-14",180.60000610351562,{"date":458,"close":459},"2023-04-21",197.3000030517578,{"date":461,"close":462},"2023-04-28",190.39999389648438,{"date":464,"close":465},"2023-05-05",184.49000549316406,{"date":467,"close":468},"2023-05-12",192.49000549316406,{"date":470,"close":471},"2023-05-19",192.44000244140625,{"date":473,"close":474},"2023-05-26",190.4499969482422,{"date":476,"close":477},"2023-06-02",197.5500030517578,{"date":479,"close":480},"2023-06-09",190.9199981689453,{"date":482,"close":483},"2023-06-16",201.11000061035156,{"date":485,"close":486},"2023-06-23",184.1199951171875,{"date":488,"close":489},"2023-06-30",188.64999389648438,{"date":491,"close":492},"2023-07-07",189.86000061035156,{"date":494,"close":495},"2023-07-14",224.55999755859375,{"date":497,"close":498},"2023-07-21",218.57000732421875,{"date":500,"close":501},"2023-07-28",228.6999969482422,{"date":503,"close":504},"2023-08-04",224.92999267578125,{"date":506,"close":507},"2023-08-11",221.8699951171875,{"date":509,"close":510},"2023-08-18",214.61000061035156,{"date":512,"close":513},"2023-08-25",219.8800048828125,{"date":515,"close":516},"2023-09-01",210.8000030517578,{"date":518,"close":519},"2023-09-08",203.13999938964844,{"date":521,"close":522},"2023-09-15",205.6699981689453,{"date":524,"close":525},"2023-09-22",201.4199981689453,{"date":527,"close":528},"2023-09-29",203.24000549316406,{"date":530,"close":531},"2023-10-06",203.27999877929688,{"date":533,"close":534},"2023-10-13",201.10000610351562,{"date":536,"close":537},"2023-10-20",203.4199981689453,{"date":539,"close":540},"2023-10-27",210.38999938964844,{"date":542,"close":543},"2023-11-03",219.66000366210938,{"date":545,"close":546},"2023-11-10",218.39999389648438,{"date":548,"close":549},"2023-11-17",221.08999633789062,{"date":551,"close":552},"2023-11-24",243.24000549316406,{"date":554,"close":555},"2023-12-01",240.8300018310547,{"date":557,"close":558},"2023-12-08",239.5399932861328,{"date":560,"close":561},"2023-12-15",235.2899932861328,{"date":563,"close":564},"2023-12-22",239.92999267578125,{"date":566,"close":567},"2023-12-29",239.07000732421875,{"date":569,"close":570},"2024-01-05",232.47999572753906,{"date":572,"close":573},"2024-01-12",272.9700012207031,{"date":575,"close":576},"2024-01-19",264.0400085449219,{"date":578,"close":579},"2024-01-26",258.75,{"date":581,"close":582},"2024-02-02",265.79998779296875,{"date":584,"close":585},"2024-02-09",269.25,{"date":587,"close":588},"2024-02-16",261.5299987792969,{"date":590,"close":591},"2024-02-23",267,{"date":593,"close":594},"2024-03-01",268.2900085449219,{"date":596,"close":597},"2024-03-08",252.8699951171875,{"date":599,"close":600},"2024-03-15",249.91000366210938,{"date":602,"close":603},"2024-03-22",255.19000244140625,{"date":605,"close":606},"2024-03-28",253.30999755859375,{"date":608,"close":609},"2024-04-05",251.0500030517578,{"date":611,"close":612},"2024-04-12",236.2899932861328,{"date":614,"close":615},"2024-04-19",229.85000610351562,{"date":617,"close":618},"2024-04-26",225.52000427246094,{"date":620,"close":621},"2024-05-03",230.00999450683594,{"date":623,"close":624},"2024-05-10",232.08999633789062,{"date":626,"close":627},"2024-05-17",238.6699981689453,{"date":629,"close":630},"2024-05-24",230.97999572753906,{"date":632,"close":633},"2024-05-31",224.69000244140625,{"date":635,"close":636},"2024-06-07",224.38999938964844,{"date":638,"close":639},"2024-06-14",221.82000732421875,{"date":641,"close":642},"2024-06-21",221.60000610351562,{"date":644,"close":645},"2024-06-28",219.63999938964844,{"date":647,"close":648},"2024-07-05",214.02000427246094,{"date":650,"close":651},"2024-07-12",239.8699951171875,{"date":653,"close":654},"2024-07-19",251.3000030517578,{"date":656,"close":657},"2024-07-26",267.010009765625,{"date":659,"close":660},"2024-08-02",255.9600067138672,{"date":662,"close":663},"2024-08-09",250.74000549316406,{"date":665,"close":666},"2024-08-16",254.6199951171875,{"date":668,"close":669},"2024-08-23",252.39999389648438,{"date":671,"close":672},"2024-08-30",262.8399963378906,{"date":674,"close":675},"2024-09-06",261.4100036621094,{"date":677,"close":678},"2024-09-13",257.42999267578125,{"date":680,"close":681},"2024-09-20",255.91000366210938,{"date":683,"close":684},"2024-09-27",257.54998779296875,{"date":686,"close":687},"2024-10-04",256.80999755859375,{"date":689,"close":690},"2024-10-11",260.5899963378906,{"date":692,"close":693},"2024-10-18",251.25,{"date":695,"close":696},"2024-10-25",266.5899963378906,{"date":698,"close":699},"2024-11-01",264.3900146484375,{"date":701,"close":702},"2024-11-08",277.5299987792969,{"date":704,"close":705},"2024-11-15",279.010009765625,{"date":707,"close":708},"2024-11-22",283.95001220703125,{"date":710,"close":711},"2024-11-29",277.0899963378906,{"date":713,"close":714},"2024-12-06",273.80999755859375,{"date":716,"close":717},"2024-12-13",266.5400085449219,{"date":719,"close":720},"2024-12-20",249.94000244140625,{"date":722,"close":723},"2024-12-27",244.47999572753906,{"date":725,"close":726},"2025-01-03",238.74000549316406,{"date":728,"close":729},"2025-01-10",240.75,{"date":731,"close":732},"2025-01-17",231.77999877929688,{"date":734,"close":735},"2025-01-24",233.08999633789062,{"date":737,"close":738},"2025-01-31",234.9499969482422,{"date":740,"close":741},"2025-02-07",237.0399932861328,{"date":743,"close":744},"2025-02-14",230.72000122070312,{"date":746,"close":747},"2025-02-21",229.0800018310547,{"date":749,"close":750},"2025-02-28",238.6199951171875,{"date":752,"close":753},"2025-03-07",245.50999450683594,{"date":755,"close":756},"2025-03-14",238.5800018310547,{"date":758,"close":759},"2025-03-21",230.6699981689453,{"date":761,"close":762},"2025-03-28",241.83999633789062,{"date":764,"close":765},"2025-04-04",245.08999633789062,{"date":767,"close":768},"2025-04-11",222.02999877929688,{"date":770,"close":771},"2025-04-17",222.75999450683594,{"date":773,"close":774},"2025-04-25",223.3699951171875,{"date":776,"close":777},"2025-05-02",231.63999938964844,{"date":779,"close":780},"2025-05-09",231.82000732421875,{"date":782,"close":783},"2025-05-16",245.66000366210938,{"date":785,"close":786},"2025-05-23",241.10000610351562,{"date":788,"close":789},"2025-05-30",243.6300048828125,{"date":791,"close":792},"2025-06-06",245.52999877929688,{"date":794,"close":795},"2025-06-13",241.50999450683594,{"date":797,"close":798},"2025-06-20",234.83999633789062,{"date":800,"close":801},"2025-06-27",228.77999877929688,{"date":803,"close":804},"2025-07-03",233.16000366210938,{"date":806,"close":807},"2025-07-11",223.3300018310547,{"date":809,"close":810},"2025-07-18",217.85000610351562,{"date":812,"close":813},"2025-07-25",210.32000732421875,{"date":815,"close":816},"2025-08-01",215.1999969482422,{"date":818,"close":819},"2025-08-08",219.47999572753906,{"date":821,"close":822},"2025-08-15",219.97999572753906,{"date":824,"close":825},"2025-08-20",220.83999633789062,{"date":827,"close":828},"2025-08-21",220.24000549316406,{"date":830,"close":831},"2025-08-22",222.57000732421875,{"date":833,"close":834},"2025-08-25",219.1199951171875,{"date":836,"close":837},"2025-08-26",216.66000366210938,{"date":839,"close":840},"2025-08-27",221.4600067138672,{"date":842,"close":843},"2025-08-28",217.6999969482422,{"date":845,"close":846},"2025-08-29",216.0399932861328,{"date":848,"close":849},"2025-09-02",213.5800018310547,{"date":851,"close":852},"2025-09-03",214.0500030517578,{"date":854,"close":837},"2025-09-04",{"date":856,"close":857},"2025-09-05",218.0800018310547,{"date":859,"close":860},"2025-09-08",217.05999755859375,{"date":862,"close":863},"2025-09-09",215.1699981689453,{"date":865,"close":866},"2025-09-10",210.5,{"date":868,"close":869},"2025-09-11",212.8000030517578,{"date":871,"close":872},"2025-09-12",211.02999877929688,{"date":874,"close":875},"2025-09-15",206.4199981689453,{"date":877,"close":878},"2025-09-16",208.7100067138672,{"date":880,"close":881},"2025-09-17",212.16000366210938,{"date":883,"close":884},"2025-09-18",213.14999389648438,{"date":886,"close":887},"2025-09-19",210.36000061035156,{"date":889,"close":890},"2025-09-22",207.80999755859375,{"date":892,"close":893},"2025-09-23",205.75,{"date":895,"close":896},"2025-09-24",202.13999938964844,{"date":898,"close":899},"2025-09-25",199.38999938964844,{"date":901,"close":902},"2025-09-26",199.0399932861328,{"date":904,"close":905},"2025-09-29",195.27000427246094,{"date":907,"close":908},"2025-09-30",197.60000610351562,{"date":910,"close":911},"2025-10-01",195.42999267578125,{"date":913,"close":914},"2025-10-02",195.8699951171875,{"date":916,"close":917},"2025-10-03",194.1999969482422,{"date":919,"close":920},"2025-10-06",191.55999755859375,{"date":922,"close":923},"2025-10-07",193.97999572753906,{"date":925,"close":926},"2025-10-08",192.41000366210938,{"date":928,"close":929},"2025-10-09",192.72000122070312,{"date":931,"close":932},"2025-10-10",192.13999938964844,{"date":934,"close":935},"2025-10-13",192.6199951171875,{"date":937,"close":938},"2025-10-14",191.22000122070312,{"date":940,"close":941},"2025-10-15",190.42999267578125,{"date":943,"close":944},"2025-10-16",189.47000122070312,{"date":946,"close":947},"2025-10-17",194.47999572753906,{"date":949,"close":950},"2025-10-20",193.07000732421875,{"date":952,"close":953},"2025-10-21",198.5800018310547,{"date":955,"close":956},"2025-10-22",200.97999572753906,{"date":958,"close":959},"2025-10-23",206.5399932861328,{"date":961,"close":962},"2025-10-24",202.50999450683594,{"date":964,"close":965},"2025-10-27",195.3800048828125,{"date":967,"close":968},"2025-10-28",202.17999267578125,{"date":970,"close":971},"2025-10-29",191.41000366210938,{"date":973,"close":974},"2025-10-30",193.6999969482422,{"date":976,"close":977},"2025-10-31",194.27999877929688,{"date":979,"close":980},"2025-11-03",194.6999969482422,{"date":982,"close":983},"2025-11-04",197.4600067138672,{"date":985,"close":986},"2025-11-05",198.02000427246094,{"date":988,"close":989},"2025-11-06",194.22999572753906,{"date":991,"close":992},"2025-11-07",198.27999877929688,{"date":994,"close":995},"2025-11-10",198.00999450683594,{"date":997,"close":998},"2025-11-11",200.3699951171875,{"date":1000,"close":1001},"2025-11-12",200.85000610351562,{"date":1003,"close":1004},"2025-11-13",197.97999572753906,{"date":1006,"close":1007},"2025-11-14",198.13999938964844,{"date":1009,"close":1010},"2025-11-17",195.35000610351562,{"date":1012,"close":911},"2025-11-18",{"date":1014,"close":1015},"2025-11-19",194.42999267578125,{"date":1017,"close":1018},"2025-11-20",197.5,{"date":1020,"close":1021},"2025-11-21",199.02000427246094,{"date":1023,"close":1024},"2025-11-24",193.08999633789062,{"date":1026,"close":1027},"2025-11-25",195.08999633789062,{"date":1029,"close":1030},"2025-11-26",197.02999877929688,{"date":1032,"close":1033},"2025-11-28",195.8000030517578,{"date":1035,"close":1036},"2025-12-01",197.2100067138672,{"date":1038,"close":1039},"2025-12-02",195.9199981689453,{"date":1041,"close":1042},"2025-12-03",194.89999389648438,{"date":1044,"close":1045},"2025-12-04",193.27000427246094,{"date":1047,"close":1048},"2025-12-05",190.72999572753906,{"date":1050,"close":1051},"2025-12-08",187.52000427246094,{"date":1053,"close":1054},"2025-12-09",190.75999450683594,{"date":1056,"close":1057},"2025-12-10",193.17999267578125,{"date":1059,"close":1060},"2025-12-11",201.1300048828125,{"date":90,"close":1062},204.02999877929688,{"date":1064,"close":1065},"2025-12-15",206.3699951171875,{"date":1067,"close":1068},"2025-12-16",205.94000244140625,{"date":1070,"close":1071},"2025-12-17",207.6300048828125,{"date":1073,"close":1074},"2025-12-18",205.75999450683594,{"date":1076,"close":1077},"2025-12-19",202.82000732421875,{"date":1079,"close":1080},"2025-12-22",202.02999877929688,{"date":1082,"close":1083},"2025-12-23",203.60000610351562,{"date":1085,"close":1086},"2025-12-24",204.88999938964844,{"date":1088,"close":1062},"2025-12-26",{"date":1090,"close":1091},"2025-12-29",201.6699981689453,{"date":1093,"close":1094},"2025-12-30",199.3699951171875,{"date":1096,"close":1097},"2025-12-31",196.89999389648438,{"date":1099,"close":1100},"2026-01-02",196.75999450683594,{"date":1102,"close":1103},"2026-01-05",195.61000061035156,{"date":1105,"close":1106},"2026-01-06",198.91000366210938,{"date":1108,"close":1109},"2026-01-07",198.97999572753906,{"date":1111,"close":1112},"2026-01-08",203.5,{"date":1114,"close":287},"2026-01-09",{"date":1116,"close":1117},"2026-01-12",191.69000244140625,{"date":1119,"close":1120},"2026-01-13",196.27000427246094,{"date":1122,"close":1123},"2026-01-14",204.22000122070312,{"date":1125,"close":1126},"2026-01-15",205.80999755859375,{"date":1128,"close":1129},"2026-01-16",204.99000549316406,{"date":1131,"close":1132},"2026-01-20",206.5,{"date":1134,"close":1135},"2026-01-21",210.25,{"date":1137,"close":1138},"2026-01-22",215.11000061035156,{"date":1140,"close":1141},"2026-01-23",215.19000244140625,{"date":1143,"close":1144},"2026-01-26",217.13999938964844,{"date":1146,"close":1147},"2026-01-27",219.3699951171875,{"date":1149,"close":1150},"2026-01-28",219.19000244140625,{"date":1152,"close":1153},"2026-01-29",225.8300018310547,{"date":1155,"close":1156},"2026-01-30",231.22999572753906,{"date":1158,"close":1159},"2026-02-02",232.1300048828125,{"date":1161,"close":1162},"2026-02-03",237.83999633789062,{"date":1164,"close":1165},"2026-02-04",243.8800048828125,{"date":83,"close":1167},252.9600067138672,{"date":1169,"close":1170},"2026-02-06",238.52999877929688,{"date":1172,"close":1173},"2026-02-09",237.25999450683594,{"date":1175,"close":1176},"2026-02-10",238.8699951171875,{"date":1178,"close":1179},"2026-02-11",236.10000610351562,{"date":1181,"close":1182},"2026-02-12",239.61000061035156,{"date":1184,"close":1185},"2026-02-13",244.72000122070312,{"date":1187,"close":1188},"2026-02-17",241.24000549316406,{"date":70,"close":1190},242.3699951171875,{"date":1192,"close":1193},"2026-02-19",238.32000732421875,{"date":1195,"close":1196},"2026-02-20",238.47999572753906,{"date":1198,"close":1199},"2026-02-23",242.63999938964844,{"date":1201,"close":1202},"2026-02-24",244.8000030517578,{"date":1204,"close":1205},"2026-02-25",245.72000122070312,{"date":1207,"close":1208},"2026-02-26",242.14999389648438,{"date":1210,"close":1211},"2026-02-27",238.1999969482422,{"date":1213,"close":1214},"2026-03-02",240.1699981689453,{"date":1216,"close":1217},"2026-03-03",243.83999633789062,{"date":1219,"close":1220},"2026-03-04",244.33999633789062,{"date":1222,"close":1223},"2026-03-05",235.8699951171875,{"date":1225,"close":1226},"2026-03-06",236.32000732421875,{"date":1228,"close":1229},"2026-03-09",230.1999969482422,{"date":1231,"close":1232},"2026-03-10",228.75999450683594,{"date":1234,"close":1235},"2026-03-11",227.9499969482422,{"date":1237,"close":1238},"2026-03-12",225.75,{"date":1240,"close":1241},"2026-03-13",224.9600067138672,{"date":1243,"close":1244},"2026-03-16",227.94000244140625,{"date":1246,"close":1247},"2026-03-17",222.19000244140625,{"date":1249,"close":1250},"2026-03-18",219.4499969482422,{"date":1252,"close":1253},"2026-03-19",215.75999450683594,{"date":1255,"close":1256},"2026-03-20",213.8300018310547,{"date":1258,"close":1259},"2026-03-23",215.6699981689453,{"date":1261,"close":1262},"2026-03-24",215.27999877929688,{"date":1264,"close":1265},"2026-03-25",216.11000061035156,{"date":1267,"close":1268},"2026-03-26",205.6199951171875,{"date":1270,"close":1271},"2026-03-27",201.2100067138672,{"date":1273,"close":1274},"2026-03-30",203.5800018310547,{"date":1276,"close":1277},"2026-03-31",203.94000244140625,{"date":1279,"close":1280},"2026-04-01",205.61000061035156,{"date":1282,"close":1283},"2026-04-02",206.17999267578125,{"date":1285,"close":1286},"2026-04-06",210.5399932861328,{"date":1288,"close":1289},"2026-04-07",212.4499969482422,{"date":1291,"close":1292},"2026-04-08",219.32000732421875,{"date":1294,"close":1295},"2026-04-09",223.02000427246094,{"date":1297,"close":1298},"2026-04-10",214.00999450683594,{"date":1300,"close":1301},"2026-04-13",207.0399932861328,{"date":1303,"close":1304},"2026-04-14",204.77000427246094,{"date":1306,"close":1307},"2026-04-15",201.3699951171875,{"date":1309,"close":1310},"2026-04-16",203.63999938964844,{"date":1312,"close":1313},"2026-04-17",213.3800048828125,{"date":1315,"close":1316},"2026-04-20",215.35000610351562,{"date":1318,"close":1319},"2026-04-21",219.05999755859375,{"date":1321,"close":1322},"2026-04-22",224.02000427246094,{"date":1324,"close":1325},"2026-04-23",223.05999755859375,{"date":1327,"close":1241},"2026-04-24",{"date":1329,"close":1330},"2026-04-27",221.38999938964844,{"date":1332,"close":1333},"2026-04-28",219.33999633789062,{"date":1335,"close":1336},"2026-04-29",213.4199981689453,{"date":1338,"close":1339},"2026-04-30",209.9600067138672,{"date":1341,"close":1342},"2026-05-01",211.05999755859375,{"date":1344,"close":1345},"2026-05-04",204.27000427246094,{"date":1347,"close":1348},"2026-05-05",209.33999633789062,{"date":1350,"close":1351},"2026-05-06",210.8800048828125,{"date":1353,"close":1354},"2026-05-07",209.75999450683594,{"date":1356,"close":1357},"2026-05-08",208.0500030517578,{"date":1359,"close":1360},"2026-05-11",206.32000732421875,{"date":1362,"close":1363},"2026-05-12",204.67999267578125,{"date":1365,"close":1366},"2026-05-13",199.55999755859375,{"date":1368,"close":1369},"2026-05-14",201.8699951171875,{"date":1371,"close":1307},"2026-05-15",{"date":1373,"close":1374},"2026-05-18",204.1699981689453,{"date":1376,"close":1377},"2026-05-19",204.17999267578125,{"date":1379,"close":1380},"2026-05-20",208.00999450683594,{"date":1382,"close":1383},"2026-05-21",206.49000549316406,{"date":1385,"close":1386},"2026-05-22",207.3000030517578,{"date":1388,"close":1389},"2026-05-26",204.61000061035156,{"date":1391,"close":1392},"2026-05-27",205.52999877929688,{"date":1394,"close":1395},"2026-05-28",201.69000244140625,{"date":1397,"close":1398},"2026-05-29",199.97000122070312,{"date":1400,"close":1401},"2026-06-01",196.85000610351562,{"date":1403,"close":1404},"2026-06-02",199.25999450683594,{"date":1406,"close":1407},"2026-06-03",198.5500030517578,{"date":1409,"close":1410},"2026-06-04",203.0399932861328,{"date":1412,"close":1413},"2026-06-05",203.38999938964844,{"date":1415,"close":1416},"2026-06-08",205.5500030517578,{"date":1418,"close":1419},"2026-06-09",213.82000732421875,{"date":1421,"close":1422},"2026-06-10",222.47999572753906,{"date":1424,"close":1425},"2026-06-11",224.1199951171875,{"date":1427,"close":1428},"2026-06-12",223.00999450683594,{"date":1430,"close":1431},"2026-06-15",226.33999633789062,{"date":1433,"close":1434},"2026-06-16",227.63999938964844,{"date":1436,"close":1238},"2026-06-17",{"date":1438,"close":1439},"2026-06-18",227.2100067138672,{"date":1441,"close":1442},"2026-06-22",223.11000061035156,{"date":1444,"close":1445},"2026-06-23",227.19000244140625,{"date":1447,"close":1448},"2026-06-24",244.0800018310547,{"date":1450,"close":1451},"2026-06-25",246.05999755859375,{"date":1453,"close":1454},"2026-06-26",248.3300018310547,{"date":1456,"close":1457},"2026-06-29",245.4199981689453,{"date":1459,"close":1460},"2026-06-30",243.63999938964844,{"date":1462,"close":1463},"2026-07-01",241.42999267578125,{"date":162,"close":1465},245.8300018310547,{"date":1467,"close":1468},"2026-07-06",246.4499969482422,{"date":1470,"close":1471},"2026-07-07",249.64999389648438,{"date":1473,"close":1474},"2026-07-08",246.58999633789062,{"date":1476,"close":1477},"2026-07-09",239.4199981689453,{"date":1479,"close":1480},"2026-07-10",264.9100036621094,{"date":1482,"close":1483},"2026-07-13",251.42999267578125,{"date":1485,"close":1486},"2026-07-14",249.1199951171875,{"date":1488,"close":1489},"2026-07-15",249.39999389648438,{"date":1491,"close":1492},"2026-07-16",256.3599853515625,{"date":1494,"close":1495},"2026-07-17",246.7899932861328,{"date":1497,"close":1498},"2026-07-20",239.58999633789062,{"date":1500,"close":1501},"2026-07-21",237.72000122070312,{"date":1503,"close":1504},"2026-07-22",237.1199951171875,{"date":1506,"close":1507},"2026-07-23",232.61000061035156,{"date":1509,"close":1510},"2026-07-24",231.3300018310547,{"date":1512,"close":1513},"2026-07-27",233.5500030517578,{"date":1515,"close":1516},"2026-07-28",229.33999633789062,{"date":1518,"close":1519},"2026-07-29",222.39999389648438,{"date":1521,"close":1522},"2026-07-30",227.75999450683594,{"date":1524,"close":1525},"2026-07-31",227.13999938964844,{"date":1527,"close":1528},"2026-08-03",227.2899932861328,{"date":1530,"close":1531},"2026-08-04",236,{"date":1533,"close":1534},"2026-08-05",234.8000030517578,{"date":1536,"close":1537},"2026-08-06",231.1999969482422,{"date":1539,"close":1540},"2026-08-07",234.92999267578125,{"date":60,"close":1542},234.50999450683594,{"date":1544,"close":1545},"2026-08-11",233.11000061035156,{"date":1547,"close":1548},"2026-08-12",232.5,{"date":47,"close":1550},230.10000610351562,{"date":1552,"close":1553},"2026-08-14",229.24000549316406,{"date":1555,"close":1556},"2026-08-17",229.00999450683594,{"date":1558,"close":621},"2026-08-18",{"date":1560,"close":1561},"2026-08-19",223.22999572753906,{"date":1563,"close":1564},"2026-08-20",211.9199981689453,{"date":161,"close":1566},217.0800018310547,{"count":51,"fetchedAt":1568,"source":156},"2026-08-22T19:13:57.925Z",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":1570},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M12 16v-4m0-4h.01\"\u002F>\u003C\u002Fg>",1787426037708]