[{"data":1,"prerenderedAt":1316},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-WDI":25,"$femFe1v2Z_gSr1pLA7HwbNN2xkEv1iz-PsCEDN9J9ZYs":26,"ticker-mcap-WDI":124,"ticker-profile-WDI":130,"ticker-earnings-WDI":143,"ticker-congress-WDI":147,"i-lucide:info":1314},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":121},{"identity":28,"transactions":33,"sectorSlug":101,"relatedTickers":102},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"1819559","Western Asset Diversified Income Fund (WDI)","Finance & Insurance","WDI",[34,53,59,68,75,81,88],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"periodOfReport":38,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":42,"rawFilingUrl":43,"shares":44,"sharesOwnedAfter":45,"totalValue":46,"transactionCode":47,"transactionDate":38,"intentLabel":48,"signalQuality":49,"insiderHistory":50},"2026-08-19T22:46:27.000Z","0001662962-26-000004-0","4","2026-03-10","Kumar Nisha","","I",13.52,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1819559\u002F000166296226000004\u002F0001662962-26-000004-index.htm",3000,3750,40560,"S","Open-market sale","discretionary-sell",{"daysSinceLastFiling":51,"isFirstFiling":6,"priorFilingDate":52},7,"2026-08-12T17:47:28.000Z",{"cik":29,"filedAt":35,"filingId":54,"formType":37,"originalSubmissionDate":25,"periodOfReport":38,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":55,"rawFilingUrl":43,"shares":45,"sharesOwnedAfter":4,"totalValue":56,"transactionCode":47,"transactionDate":57,"intentLabel":48,"signalQuality":49,"insiderHistory":58},"0001662962-26-000004-1",13.47,50512.5,"2026-03-11",{"daysSinceLastFiling":51,"isFirstFiling":6,"priorFilingDate":52},{"cik":29,"filedAt":52,"filingId":60,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":61,"pricePerShare":62,"rawFilingUrl":63,"shares":64,"sharesOwnedAfter":4,"totalValue":65,"transactionCode":47,"transactionDate":66,"intentLabel":48,"signalQuality":49,"insiderHistory":67},"0001662962-26-000002-0","D",13.12,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1819559\u002F000166296226000002\u002F0001662962-26-000002-index.htm",9000,118080,"2026-08-10",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":52,"filingId":69,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":70,"rawFilingUrl":63,"shares":71,"sharesOwnedAfter":72,"totalValue":73,"transactionCode":47,"transactionDate":66,"intentLabel":48,"signalQuality":49,"insiderHistory":74},"0001662962-26-000002-1",13.155,3224.511,17411.789,42418.442205,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":52,"filingId":76,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":77,"rawFilingUrl":63,"shares":45,"sharesOwnedAfter":78,"totalValue":79,"transactionCode":47,"transactionDate":66,"intentLabel":48,"signalQuality":49,"insiderHistory":80},"0001662962-26-000002-2",13.1422,13661.789,49283.25,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":52,"filingId":82,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":83,"rawFilingUrl":63,"shares":84,"sharesOwnedAfter":85,"totalValue":86,"transactionCode":47,"transactionDate":66,"intentLabel":48,"signalQuality":49,"insiderHistory":87},"0001662962-26-000002-3",13.1349,6911.789,6750,90785.65733609999,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":89,"filingId":90,"formType":37,"originalSubmissionDate":25,"periodOfReport":91,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":92,"ownerTitle":40,"ownershipType":61,"pricePerShare":93,"rawFilingUrl":94,"shares":95,"sharesOwnedAfter":95,"totalValue":96,"transactionCode":97,"transactionDate":91,"intentLabel":98,"signalQuality":99,"insiderHistory":100},"2025-11-20T00:00:00.000Z","0002045513-25-000004-0","2025-11-20","Sale Hillary A",14.2106,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2045513\u002F000204551325000004\u002F0002045513-25-000004-index.htm",1410,20036.946,"P","Open-market purchase","discretionary-buy",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},"finance-insurance",[103,106,109,112,115,118],{"ticker":104,"issuerName":105},"WAL","WESTERN ALLIANCE BANCORPORATION",{"ticker":107,"issuerName":108},"CRCL","Circle Internet Group, Inc.",{"ticker":110,"issuerName":111},"COIN","Coinbase Global, Inc.",{"ticker":113,"issuerName":114},"CACC","CREDIT ACCEPTANCE CORP",{"ticker":116,"issuerName":117},"TRUP","TRUPANION, INC.",{"ticker":119,"issuerName":120},"HBAN","HUNTINGTON BANCSHARES INC \u002FMD\u002F",{"count":51,"fetchedAt":122,"source":123},"2026-08-20T05:04:53.073Z","sqlite",{"data":125,"meta":127},{"value":25,"quality":126,"closeDate":25,"ageDays":25,"sharesAsOf":25},"unknown",{"count":128,"fetchedAt":129,"source":123},1,"2026-08-20T05:04:53.075Z",{"data":131,"meta":142},{"ticker":32,"ceo":132,"industry":133,"fullTimeEmployees":25,"ipoDate":134,"country":135,"state":136,"city":137,"website":138,"exchangeShort":25,"marketCap":25,"beta":139,"range52w":140,"fetchedAt":141},"Jane Elizabeth Trust","Asset Management - Income","2021-06-25","US","CA","Pasadena","https:\u002F\u002Fwww.franklintempleton.com\u002Finvestments\u002Foptions\u002Fclosed-end-funds\u002Fproducts\u002F96370\u002FSINGLCLASS\u002Fwestern-asset-diversified-income-fund\u002FWDI",0.611,"12.91-15.28","2026-08-12T18:09:29.172Z",{"count":128,"fetchedAt":129,"source":123},{"data":144,"meta":146},{"ticker":32,"points":145},[],{"count":128,"fetchedAt":129,"source":123},{"data":148,"meta":1312},{"congressTrades":149,"insiderTrades":150,"priceHistory":158,"ticker":32},[],[151,152,153,154,155,156,157],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"periodOfReport":38,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":42,"rawFilingUrl":43,"shares":44,"sharesOwnedAfter":45,"totalValue":46,"transactionCode":47,"transactionDate":38},{"cik":29,"filedAt":35,"filingId":54,"formType":37,"originalSubmissionDate":25,"periodOfReport":38,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":55,"rawFilingUrl":43,"shares":45,"sharesOwnedAfter":4,"totalValue":56,"transactionCode":47,"transactionDate":57},{"cik":29,"filedAt":52,"filingId":60,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":61,"pricePerShare":62,"rawFilingUrl":63,"shares":64,"sharesOwnedAfter":4,"totalValue":65,"transactionCode":47,"transactionDate":66},{"cik":29,"filedAt":52,"filingId":69,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":70,"rawFilingUrl":63,"shares":71,"sharesOwnedAfter":72,"totalValue":73,"transactionCode":47,"transactionDate":66},{"cik":29,"filedAt":52,"filingId":76,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":77,"rawFilingUrl":63,"shares":45,"sharesOwnedAfter":78,"totalValue":79,"transactionCode":47,"transactionDate":66},{"cik":29,"filedAt":52,"filingId":82,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":83,"rawFilingUrl":63,"shares":84,"sharesOwnedAfter":85,"totalValue":86,"transactionCode":47,"transactionDate":66},{"cik":29,"filedAt":89,"filingId":90,"formType":37,"originalSubmissionDate":25,"periodOfReport":91,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":92,"ownerTitle":40,"ownershipType":61,"pricePerShare":93,"rawFilingUrl":94,"shares":95,"sharesOwnedAfter":95,"totalValue":96,"transactionCode":97,"transactionDate":91},[159,162,165,168,171,174,177,180,183,186,189,192,195,198,201,204,207,210,213,216,219,222,225,228,231,234,237,240,243,246,249,252,255,258,261,264,267,270,273,276,279,282,285,288,291,294,297,300,303,306,309,311,314,317,320,323,326,329,332,335,338,341,344,347,350,353,356,359,362,364,367,370,373,375,378,381,384,387,389,392,395,398,401,404,407,409,412,415,418,421,423,426,429,432,435,437,440,443,445,448,451,454,457,460,463,466,469,472,475,478,481,484,487,490,493,495,498,500,502,505,507,509,511,514,517,519,521,524,526,529,532,535,538,540,542,545,548,550,552,555,558,560,562,565,567,570,572,575,577,580,583,586,589,592,595,598,600,603,606,609,612,615,618,621,624,626,629,632,635,638,640,642,645,648,650,652,654,656,659,662,665,668,671,673,676,678,681,684,686,689,692,694,696,699,701,703,706,709,711,714,716,718,721,723,726,728,731,733,736,738,740,742,745,747,750,753,755,757,759,761,764,766,769,772,775,777,780,783,786,788,791,793,795,797,800,802,804,807,809,812,815,817,819,821,823,825,828,831,833,835,838,841,844,846,848,850,853,856,859,861,863,866,868,871,873,875,878,880,883,885,887,890,893,895,897,899,900,902,905,908,910,913,915,917,919,921,923,925,927,929,931,933,935,938,940,942,945,948,951,954,956,959,962,964,966,969,971,973,975,978,980,983,985,987,989,992,995,998,1000,1002,1004,1006,1008,1010,1012,1014,1017,1019,1022,1025,1027,1029,1031,1033,1035,1037,1039,1041,1044,1046,1048,1050,1052,1055,1057,1060,1062,1064,1067,1069,1070,1073,1076,1079,1081,1084,1086,1089,1091,1094,1097,1100,1102,1104,1106,1108,1110,1113,1115,1117,1119,1121,1123,1125,1127,1129,1131,1133,1135,1137,1139,1141,1143,1145,1147,1149,1151,1153,1156,1158,1160,1162,1164,1166,1168,1170,1173,1176,1178,1180,1182,1184,1186,1188,1190,1192,1194,1196,1198,1200,1202,1204,1207,1209,1212,1214,1216,1218,1220,1222,1224,1226,1229,1231,1233,1235,1237,1239,1241,1243,1245,1248,1250,1252,1254,1256,1258,1260,1263,1265,1267,1269,1271,1273,1275,1277,1280,1283,1286,1289,1291,1293,1295,1297,1298,1300,1302,1304,1306,1309],{"date":160,"close":161},"2021-08-27",19.93000030517578,{"date":163,"close":164},"2021-09-03",20.0049991607666,{"date":166,"close":167},"2021-09-10",20,{"date":169,"close":170},"2021-09-17",20.030000686645508,{"date":172,"close":173},"2021-09-24",19.520000457763672,{"date":175,"close":176},"2021-10-01",19.43000030517578,{"date":178,"close":179},"2021-10-08",19.3700008392334,{"date":181,"close":182},"2021-10-15",19.899999618530273,{"date":184,"close":185},"2021-10-22",19.059999465942383,{"date":187,"close":188},"2021-10-29",18.959999084472656,{"date":190,"close":191},"2021-11-05",19.3799991607666,{"date":193,"close":194},"2021-11-12",18.860000610351562,{"date":196,"close":197},"2021-11-19",18.700000762939453,{"date":199,"close":200},"2021-11-26",18.440000534057617,{"date":202,"close":203},"2021-12-03",18.1299991607666,{"date":205,"close":206},"2021-12-10",18.209999084472656,{"date":208,"close":209},"2021-12-17",18.260000228881836,{"date":211,"close":212},"2021-12-23",18.299999237060547,{"date":214,"close":215},"2021-12-31",18.309999465942383,{"date":217,"close":218},"2022-01-07",18.399999618530273,{"date":220,"close":221},"2022-01-14",18.889999389648438,{"date":223,"close":224},"2022-01-21",18.170000076293945,{"date":226,"close":227},"2022-01-28",17.700000762939453,{"date":229,"close":230},"2022-02-04",17.530000686645508,{"date":232,"close":233},"2022-02-11",17.42799949645996,{"date":235,"close":236},"2022-02-18",16.8799991607666,{"date":238,"close":239},"2022-02-25",16.860000610351562,{"date":241,"close":242},"2022-03-04",16.959999084472656,{"date":244,"close":245},"2022-03-11",16.020000457763672,{"date":247,"close":248},"2022-03-18",16.440000534057617,{"date":250,"close":251},"2022-03-25",15.770000457763672,{"date":253,"close":254},"2022-04-01",16.3700008392334,{"date":256,"close":257},"2022-04-08",16.209999084472656,{"date":259,"close":260},"2022-04-14",15.800000190734863,{"date":262,"close":263},"2022-04-22",15.789999961853027,{"date":265,"close":266},"2022-04-29",15.5,{"date":268,"close":269},"2022-05-06",15.630000114440918,{"date":271,"close":272},"2022-05-13",14.529999732971191,{"date":274,"close":275},"2022-05-20",14.430000305175781,{"date":277,"close":278},"2022-05-27",14.930000305175781,{"date":280,"close":281},"2022-06-03",14.920000076293945,{"date":283,"close":284},"2022-06-10",14.550000190734863,{"date":286,"close":287},"2022-06-17",13.619999885559082,{"date":289,"close":290},"2022-06-24",14,{"date":292,"close":293},"2022-07-01",13.850000381469727,{"date":295,"close":296},"2022-07-08",13.680000305175781,{"date":298,"close":299},"2022-07-15",13.789999961853027,{"date":301,"close":302},"2022-07-22",14.029999732971191,{"date":304,"close":305},"2022-07-29",14.279999732971191,{"date":307,"close":308},"2022-08-05",14.5,{"date":310,"close":278},"2022-08-12",{"date":312,"close":313},"2022-08-19",14.770000457763672,{"date":315,"close":316},"2022-08-26",14.4399995803833,{"date":318,"close":319},"2022-09-02",14.010000228881836,{"date":321,"close":322},"2022-09-09",14.079999923706055,{"date":324,"close":325},"2022-09-16",13.90999984741211,{"date":327,"close":328},"2022-09-23",13.0600004196167,{"date":330,"close":331},"2022-09-30",12.579999923706055,{"date":333,"close":334},"2022-10-07",12.600000381469727,{"date":336,"close":337},"2022-10-14",12.5,{"date":339,"close":340},"2022-10-21",12.329999923706055,{"date":342,"close":343},"2022-10-28",12.390000343322754,{"date":345,"close":346},"2022-11-04",12.670000076293945,{"date":348,"close":349},"2022-11-11",13.220000267028809,{"date":351,"close":352},"2022-11-18",12.920000076293945,{"date":354,"close":355},"2022-11-25",13.319999694824219,{"date":357,"close":358},"2022-12-02",13.8100004196167,{"date":360,"close":361},"2022-12-09",13.260000228881836,{"date":363,"close":349},"2022-12-16",{"date":365,"close":366},"2022-12-23",12.75,{"date":368,"close":369},"2022-12-30",12.699999809265137,{"date":371,"close":372},"2023-01-06",13.329999923706055,{"date":374,"close":290},"2023-01-13",{"date":376,"close":377},"2023-01-20",14.130000114440918,{"date":379,"close":380},"2023-01-27",14.1899995803833,{"date":382,"close":383},"2023-02-03",14.319999694824219,{"date":385,"close":386},"2023-02-10",14.3100004196167,{"date":388,"close":302},"2023-02-17",{"date":390,"close":391},"2023-02-24",13.800000190734863,{"date":393,"close":394},"2023-03-03",14.15999984741211,{"date":396,"close":397},"2023-03-10",13.510000228881836,{"date":399,"close":400},"2023-03-17",13.3100004196167,{"date":402,"close":403},"2023-03-24",13.050000190734863,{"date":405,"close":406},"2023-03-31",13.300000190734863,{"date":408,"close":372},"2023-04-06",{"date":410,"close":411},"2023-04-14",13.529999732971191,{"date":413,"close":414},"2023-04-21",13.279999732971191,{"date":416,"close":417},"2023-04-28",13.34000015258789,{"date":419,"close":420},"2023-05-05",13.289999961853027,{"date":422,"close":361},"2023-05-12",{"date":424,"close":425},"2023-05-19",13.170000076293945,{"date":427,"close":428},"2023-05-26",13.010000228881836,{"date":430,"close":431},"2023-06-02",13.199999809265137,{"date":433,"close":434},"2023-06-09",13.25,{"date":436,"close":287},"2023-06-16",{"date":438,"close":439},"2023-06-23",13.399999618530273,{"date":441,"close":442},"2023-06-30",13.470000267028809,{"date":444,"close":372},"2023-07-07",{"date":446,"close":447},"2023-07-14",13.699999809265137,{"date":449,"close":450},"2023-07-21",13.739999771118164,{"date":452,"close":453},"2023-07-28",13.6899995803833,{"date":455,"close":456},"2023-08-04",13.829999923706055,{"date":458,"close":459},"2023-08-11",13.9399995803833,{"date":461,"close":462},"2023-08-18",13.779999732971191,{"date":464,"close":465},"2023-08-25",13.5,{"date":467,"close":468},"2023-09-01",13.630000114440918,{"date":470,"close":471},"2023-09-08",13.75,{"date":473,"close":474},"2023-09-15",13.65999984741211,{"date":476,"close":477},"2023-09-22",13.489999771118164,{"date":479,"close":480},"2023-09-29",13.239999771118164,{"date":482,"close":483},"2023-10-06",12.979999542236328,{"date":485,"close":486},"2023-10-13",12.880000114440918,{"date":488,"close":489},"2023-10-20",12.510000228881836,{"date":491,"close":492},"2023-10-27",12.239999771118164,{"date":494,"close":328},"2023-11-03",{"date":496,"close":497},"2023-11-10",12.9399995803833,{"date":499,"close":406},"2023-11-17",{"date":501,"close":361},"2023-11-24",{"date":503,"close":504},"2023-12-01",13.4399995803833,{"date":506,"close":450},"2023-12-08",{"date":508,"close":322},"2023-12-15",{"date":510,"close":322},"2023-12-22",{"date":512,"close":513},"2023-12-29",14.100000381469727,{"date":515,"close":516},"2024-01-05",14.239999771118164,{"date":518,"close":305},"2024-01-12",{"date":520,"close":319},"2024-01-19",{"date":522,"close":523},"2024-01-26",14.180000305175781,{"date":525,"close":275},"2024-02-02",{"date":527,"close":528},"2024-02-09",14.460000038146973,{"date":530,"close":531},"2024-02-16",14.539999961853027,{"date":533,"close":534},"2024-02-23",14.359999656677246,{"date":536,"close":537},"2024-03-01",14.479999542236328,{"date":539,"close":308},"2024-03-08",{"date":541,"close":275},"2024-03-15",{"date":543,"close":544},"2024-03-22",14.34000015258789,{"date":546,"close":547},"2024-03-28",14.449999809265137,{"date":549,"close":275},"2024-04-05",{"date":551,"close":380},"2024-04-12",{"date":553,"close":554},"2024-04-19",14.220000267028809,{"date":556,"close":557},"2024-04-26",14.119999885559082,{"date":559,"close":516},"2024-05-03",{"date":561,"close":272},"2024-05-10",{"date":563,"close":564},"2024-05-17",14.789999961853027,{"date":566,"close":547},"2024-05-24",{"date":568,"close":569},"2024-05-31",14.420000076293945,{"date":571,"close":308},"2024-06-07",{"date":573,"close":574},"2024-06-14",14.779999732971191,{"date":576,"close":528},"2024-06-21",{"date":578,"close":579},"2024-06-28",14.40999984741211,{"date":581,"close":582},"2024-07-05",14.800000190734863,{"date":584,"close":585},"2024-07-12",15.010000228881836,{"date":587,"close":588},"2024-07-19",14.880000114440918,{"date":590,"close":591},"2024-07-26",14.949999809265137,{"date":593,"close":594},"2024-08-02",15.039999961853027,{"date":596,"close":597},"2024-08-09",15.100000381469727,{"date":599,"close":266},"2024-08-16",{"date":601,"close":602},"2024-08-23",15.170000076293945,{"date":604,"close":605},"2024-08-30",15.229999542236328,{"date":607,"close":608},"2024-09-06",15.420000076293945,{"date":610,"close":611},"2024-09-13",15.510000228881836,{"date":613,"close":614},"2024-09-20",15.65999984741211,{"date":616,"close":617},"2024-09-27",15.569999694824219,{"date":619,"close":620},"2024-10-04",15.649999618530273,{"date":622,"close":623},"2024-10-11",15.59000015258789,{"date":625,"close":266},"2024-10-18",{"date":627,"close":628},"2024-10-25",15.289999961853027,{"date":630,"close":631},"2024-11-01",15.069999694824219,{"date":633,"close":634},"2024-11-08",15.1899995803833,{"date":636,"close":637},"2024-11-15",14.600000381469727,{"date":639,"close":574},"2024-11-22",{"date":641,"close":278},"2024-11-29",{"date":643,"close":644},"2024-12-06",15.029999732971191,{"date":646,"close":647},"2024-12-13",14.979999542236328,{"date":649,"close":316},"2024-12-20",{"date":651,"close":516},"2024-12-27",{"date":653,"close":308},"2025-01-03",{"date":655,"close":547},"2025-01-10",{"date":657,"close":658},"2025-01-17",14.729999542236328,{"date":660,"close":661},"2025-01-24",14.859999656677246,{"date":663,"close":664},"2025-01-31",15.020000457763672,{"date":666,"close":667},"2025-02-07",15.050000190734863,{"date":669,"close":670},"2025-02-14",15.199999809265137,{"date":672,"close":631},"2025-02-21",{"date":674,"close":675},"2025-02-28",15,{"date":677,"close":531},"2025-03-07",{"date":679,"close":680},"2025-03-14",14.470000267028809,{"date":682,"close":683},"2025-03-21",14.649999618530273,{"date":685,"close":528},"2025-03-28",{"date":687,"close":688},"2025-04-04",13.40999984741211,{"date":690,"close":691},"2025-04-11",13.229999542236328,{"date":693,"close":453},"2025-04-17",{"date":695,"close":293},"2025-04-25",{"date":697,"close":698},"2025-05-02",14.149999618530273,{"date":700,"close":516},"2025-05-09",{"date":702,"close":308},"2025-05-16",{"date":704,"close":705},"2025-05-23",14.569999694824219,{"date":707,"close":708},"2025-05-30",14.699999809265137,{"date":710,"close":564},"2025-06-06",{"date":712,"close":713},"2025-06-13",14.829999923706055,{"date":715,"close":582},"2025-06-20",{"date":717,"close":564},"2025-06-27",{"date":719,"close":720},"2025-07-03",14.869999885559082,{"date":722,"close":661},"2025-07-11",{"date":724,"close":725},"2025-07-18",14.899999618530273,{"date":727,"close":661},"2025-07-25",{"date":729,"close":730},"2025-08-01",14.9399995803833,{"date":732,"close":594},"2025-08-08",{"date":734,"close":735},"2025-08-15",15.0600004196167,{"date":737,"close":735},"2025-08-18",{"date":739,"close":597},"2025-08-19",{"date":741,"close":597},"2025-08-20",{"date":743,"close":744},"2025-08-21",15.09000015258789,{"date":746,"close":675},"2025-08-22",{"date":748,"close":749},"2025-08-25",14.989999771118164,{"date":751,"close":752},"2025-08-26",14.960000038146973,{"date":754,"close":647},"2025-08-27",{"date":756,"close":749},"2025-08-28",{"date":758,"close":667},"2025-08-29",{"date":760,"close":749},"2025-09-02",{"date":762,"close":763},"2025-09-03",14.970000267028809,{"date":765,"close":594},"2025-09-04",{"date":767,"close":768},"2025-09-05",15.109999656677246,{"date":770,"close":771},"2025-09-08",15.149999618530273,{"date":773,"close":774},"2025-09-09",15.15999984741211,{"date":776,"close":768},"2025-09-10",{"date":778,"close":779},"2025-09-11",15.180000305175781,{"date":781,"close":782},"2025-09-12",15.25,{"date":784,"close":785},"2025-09-15",15.220000267028809,{"date":787,"close":785},"2025-09-16",{"date":789,"close":790},"2025-09-17",15.140000343322754,{"date":792,"close":602},"2025-09-18",{"date":794,"close":602},"2025-09-19",{"date":796,"close":785},"2025-09-22",{"date":798,"close":799},"2025-09-23",15.079999923706055,{"date":801,"close":675},"2025-09-24",{"date":803,"close":661},"2025-09-25",{"date":805,"close":806},"2025-09-26",14.720000267028809,{"date":808,"close":708},"2025-09-29",{"date":810,"close":811},"2025-09-30",14.710000038146973,{"date":813,"close":814},"2025-10-01",14.8100004196167,{"date":816,"close":725},"2025-10-02",{"date":818,"close":730},"2025-10-03",{"date":820,"close":661},"2025-10-06",{"date":822,"close":720},"2025-10-07",{"date":824,"close":763},"2025-10-08",{"date":826,"close":827},"2025-10-09",14.90999984741211,{"date":829,"close":830},"2025-10-10",14.819999694824219,{"date":832,"close":827},"2025-10-13",{"date":834,"close":564},"2025-10-14",{"date":836,"close":837},"2025-10-15",14.75,{"date":839,"close":840},"2025-10-16",14.680000305175781,{"date":842,"close":843},"2025-10-17",14.619999885559082,{"date":845,"close":316},"2025-10-20",{"date":847,"close":531},"2025-10-21",{"date":849,"close":637},"2025-10-22",{"date":851,"close":852},"2025-10-23",14.609999656677246,{"date":854,"close":855},"2025-10-24",14.489999771118164,{"date":857,"close":858},"2025-10-27",14.520000457763672,{"date":860,"close":531},"2025-10-28",{"date":862,"close":275},"2025-10-29",{"date":864,"close":865},"2025-10-30",14.399999618530273,{"date":867,"close":528},"2025-10-31",{"date":869,"close":870},"2025-11-03",14.369999885559082,{"date":872,"close":870},"2025-11-04",{"date":874,"close":534},"2025-11-05",{"date":876,"close":877},"2025-11-06",14.300000190734863,{"date":879,"close":383},"2025-11-07",{"date":881,"close":882},"2025-11-10",14.390000343322754,{"date":884,"close":882},"2025-11-11",{"date":886,"close":865},"2025-11-12",{"date":888,"close":889},"2025-11-13",14.199999809265137,{"date":891,"close":892},"2025-11-14",14.350000381469727,{"date":894,"close":308},"2025-11-17",{"date":896,"close":537},"2025-11-18",{"date":898,"close":865},"2025-11-19",{"date":91,"close":557},{"date":901,"close":394},"2025-11-21",{"date":903,"close":904},"2025-11-24",14.229999542236328,{"date":906,"close":907},"2025-11-25",14.260000228881836,{"date":909,"close":305},"2025-11-26",{"date":911,"close":912},"2025-11-28",14.380000114440918,{"date":914,"close":544},"2025-12-01",{"date":916,"close":386},"2025-12-02",{"date":918,"close":870},"2025-12-03",{"date":920,"close":912},"2025-12-04",{"date":922,"close":892},"2025-12-05",{"date":924,"close":892},"2025-12-08",{"date":926,"close":544},"2025-12-09",{"date":928,"close":557},"2025-12-10",{"date":930,"close":889},"2025-12-11",{"date":932,"close":377},"2025-12-12",{"date":934,"close":322},"2025-12-15",{"date":936,"close":937},"2025-12-16",13.819999694824219,{"date":939,"close":474},"2025-12-17",{"date":941,"close":299},"2025-12-18",{"date":943,"close":944},"2025-12-19",13.859999656677246,{"date":946,"close":947},"2025-12-22",13.890000343322754,{"date":949,"close":950},"2025-12-23",13.899999618530273,{"date":952,"close":953},"2025-12-24",13.920000076293945,{"date":955,"close":290},"2025-12-26",{"date":957,"close":958},"2025-12-29",13.989999771118164,{"date":960,"close":961},"2025-12-30",13.979999542236328,{"date":963,"close":358},"2025-12-31",{"date":965,"close":447},"2026-01-02",{"date":967,"close":968},"2026-01-05",13.729999542236328,{"date":970,"close":299},"2026-01-06",{"date":972,"close":968},"2026-01-07",{"date":974,"close":471},"2026-01-08",{"date":976,"close":977},"2026-01-09",13.770000457763672,{"date":979,"close":391},"2026-01-12",{"date":981,"close":982},"2026-01-13",13.84000015258789,{"date":984,"close":293},"2026-01-14",{"date":986,"close":391},"2026-01-15",{"date":988,"close":447},"2026-01-16",{"date":990,"close":991},"2026-01-20",13.579999923706055,{"date":993,"close":994},"2026-01-21",13.649999618530273,{"date":996,"close":997},"2026-01-22",13.710000038146973,{"date":999,"close":968},"2026-01-23",{"date":1001,"close":968},"2026-01-26",{"date":1003,"close":471},"2026-01-27",{"date":1005,"close":358},"2026-01-28",{"date":1007,"close":391},"2026-01-29",{"date":1009,"close":950},"2026-01-30",{"date":1011,"close":459},"2026-02-02",{"date":1013,"close":459},"2026-02-03",{"date":1015,"close":1016},"2026-02-04",13.960000038146973,{"date":1018,"close":1016},"2026-02-05",{"date":1020,"close":1021},"2026-02-06",14.069999694824219,{"date":1023,"close":1024},"2026-02-09",14.039999961853027,{"date":1026,"close":513},"2026-02-10",{"date":1028,"close":377},"2026-02-11",{"date":1030,"close":394},"2026-02-12",{"date":1032,"close":383},"2026-02-13",{"date":1034,"close":534},"2026-02-17",{"date":1036,"close":386},"2026-02-18",{"date":1038,"close":877},"2026-02-19",{"date":1040,"close":523},"2026-02-20",{"date":1042,"close":1043},"2026-02-23",14.050000190734863,{"date":1045,"close":958},"2026-02-24",{"date":1047,"close":958},"2026-02-25",{"date":1049,"close":958},"2026-02-26",{"date":1051,"close":961},"2026-02-27",{"date":1053,"close":1054},"2026-03-02",14.0600004196167,{"date":1056,"close":322},"2026-03-03",{"date":1058,"close":1059},"2026-03-04",13.930000305175781,{"date":1061,"close":358},"2026-03-05",{"date":1063,"close":296},"2026-03-06",{"date":1065,"close":1066},"2026-03-09",13.479999542236328,{"date":38,"close":1068},13.539999961853027,{"date":57,"close":1066},{"date":1071,"close":1072},"2026-03-12",13.420000076293945,{"date":1074,"close":1075},"2026-03-13",13.380000114440918,{"date":1077,"close":1078},"2026-03-16",13.550000190734863,{"date":1080,"close":287},"2026-03-17",{"date":1082,"close":1083},"2026-03-18",13.5600004196167,{"date":1085,"close":355},"2026-03-19",{"date":1087,"close":1088},"2026-03-20",13.119999885559082,{"date":1090,"close":431},"2026-03-23",{"date":1092,"close":1093},"2026-03-24",13.149999618530273,{"date":1095,"close":1096},"2026-03-25",13.1899995803833,{"date":1098,"close":1099},"2026-03-26",13.109999656677246,{"date":1101,"close":428},"2026-03-27",{"date":1103,"close":328},"2026-03-30",{"date":1105,"close":504},"2026-03-31",{"date":1107,"close":504},"2026-04-01",{"date":1109,"close":439},"2026-04-02",{"date":1111,"close":1112},"2026-04-06",13.460000038146973,{"date":1114,"close":504},"2026-04-07",{"date":1116,"close":1066},"2026-04-08",{"date":1118,"close":1078},"2026-04-09",{"date":1120,"close":1083},"2026-04-10",{"date":1122,"close":450},"2026-04-13",{"date":1124,"close":293},"2026-04-14",{"date":1126,"close":950},"2026-04-15",{"date":1128,"close":982},"2026-04-16",{"date":1130,"close":1059},"2026-04-17",{"date":1132,"close":290},"2026-04-20",{"date":1134,"close":459},"2026-04-21",{"date":1136,"close":947},"2026-04-22",{"date":1138,"close":447},"2026-04-23",{"date":1140,"close":296},"2026-04-24",{"date":1142,"close":450},"2026-04-27",{"date":1144,"close":997},"2026-04-28",{"date":1146,"close":982},"2026-04-29",{"date":1148,"close":958},"2026-04-30",{"date":1150,"close":1021},"2026-05-01",{"date":1152,"close":947},"2026-05-04",{"date":1154,"close":1155},"2026-05-05",13.949999809265137,{"date":1157,"close":1155},"2026-05-06",{"date":1159,"close":944},"2026-05-07",{"date":1161,"close":944},"2026-05-08",{"date":1163,"close":447},"2026-05-11",{"date":1165,"close":994},"2026-05-12",{"date":1167,"close":468},"2026-05-13",{"date":1169,"close":1068},"2026-05-14",{"date":1171,"close":1172},"2026-05-15",13.430000305175781,{"date":1174,"close":1175},"2026-05-18",13.390000343322754,{"date":1177,"close":417},"2026-05-19",{"date":1179,"close":1066},"2026-05-20",{"date":1181,"close":1112},"2026-05-21",{"date":1183,"close":504},"2026-05-22",{"date":1185,"close":504},"2026-05-26",{"date":1187,"close":991},"2026-05-27",{"date":1189,"close":462},"2026-05-28",{"date":1191,"close":299},"2026-05-29",{"date":1193,"close":468},"2026-06-01",{"date":1195,"close":397},"2026-06-02",{"date":1197,"close":1172},"2026-06-03",{"date":1199,"close":417},"2026-06-04",{"date":1201,"close":349},"2026-06-05",{"date":1203,"close":425},"2026-06-08",{"date":1205,"close":1206},"2026-06-09",13.210000038146973,{"date":1208,"close":1096},"2026-06-10",{"date":1210,"close":1211},"2026-06-11",13.270000457763672,{"date":1213,"close":361},"2026-06-12",{"date":1215,"close":442},"2026-06-15",{"date":1217,"close":465},"2026-06-16",{"date":1219,"close":1083},"2026-06-17",{"date":1221,"close":1078},"2026-06-18",{"date":1223,"close":1066},"2026-06-22",{"date":1225,"close":372},"2026-06-23",{"date":1227,"close":1228},"2026-06-24",13.350000381469727,{"date":1230,"close":1072},"2026-06-25",{"date":1232,"close":1066},"2026-06-26",{"date":1234,"close":1083},"2026-06-29",{"date":1236,"close":1083},"2026-06-30",{"date":1238,"close":474},"2026-07-01",{"date":1240,"close":453},"2026-07-02",{"date":1242,"close":994},"2026-07-06",{"date":1244,"close":474},"2026-07-07",{"date":1246,"close":1247},"2026-07-08",13.59000015258789,{"date":1249,"close":462},"2026-07-09",{"date":1251,"close":474},"2026-07-10",{"date":1253,"close":287},"2026-07-13",{"date":1255,"close":1247},"2026-07-14",{"date":1257,"close":468},"2026-07-15",{"date":1259,"close":994},"2026-07-16",{"date":1261,"close":1262},"2026-07-17",13.569999694824219,{"date":1264,"close":1068},"2026-07-20",{"date":1266,"close":994},"2026-07-21",{"date":1268,"close":1066},"2026-07-22",{"date":1270,"close":439},"2026-07-23",{"date":1272,"close":1088},"2026-07-24",{"date":1274,"close":403},"2026-07-27",{"date":1276,"close":403},"2026-07-28",{"date":1278,"close":1279},"2026-07-29",12.960000038146973,{"date":1281,"close":1282},"2026-07-30",13.069999694824219,{"date":1284,"close":1285},"2026-07-31",13.100000381469727,{"date":1287,"close":1288},"2026-08-03",13.039999961853027,{"date":1290,"close":403},"2026-08-04",{"date":1292,"close":328},"2026-08-05",{"date":1294,"close":328},"2026-08-06",{"date":1296,"close":1088},"2026-08-07",{"date":66,"close":1099},{"date":1299,"close":1206},"2026-08-12",{"date":1301,"close":434},"2026-08-13",{"date":1303,"close":691},"2026-08-14",{"date":1305,"close":349},"2026-08-17",{"date":1307,"close":1308},"2026-08-18",13.140000343322754,{"date":1310,"close":1311},"2026-08-19",13.130000114440918,{"count":128,"fetchedAt":1313,"source":123},"2026-08-20T05:04:53.087Z",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":1315},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M12 16v-4m0-4h.01\"\u002F>\u003C\u002Fg>",1787202293021]