[{"data":1,"prerenderedAt":1479},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-WDS":25,"$fwu9zX7tagDq5_z353tQ3x-gbaHucyGmB2AIC0DLQv0w":26,"ticker-mcap-WDS":99,"ticker-profile-WDS":107,"ticker-earnings-WDS":121,"ticker-congress-WDS":125,"i-lucide:info":1475,"i-lucide:download":1477},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":95},{"identity":28,"transactions":33,"sectorSlug":68,"relatedTickers":69,"landing":88},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"844551","WOODSIDE ENERGY GROUP LTD","Energy","WDS",[34,53,61],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":42,"shares":43,"sharesOwnedAfter":44,"totalValue":45,"transactionCode":46,"transactionDate":47,"intentLabel":48,"signalQuality":49,"insiderHistory":50},"2026-03-30T00:00:00.000Z","0001193125-26-130289-0","4","Abbotsford Mark Anthony","See Remarks","D",23.94,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2115007\u002F000119312526130289\u002F0001193125-26-130289-index.htm",7500,9467,179550,"S","2026-03-26","Open-market sale","discretionary-sell",{"daysSinceLastFiling":51,"isFirstFiling":6,"priorFilingDate":52},5,"2026-03-25T00:00:00.000Z",{"cik":29,"filedAt":52,"filingId":54,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":55,"rawFilingUrl":56,"shares":43,"sharesOwnedAfter":57,"totalValue":58,"transactionCode":46,"transactionDate":59,"intentLabel":48,"signalQuality":49,"insiderHistory":60},"0001193125-26-124577-0",24.06,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2115007\u002F000119312526124577\u002F0001193125-26-124577-index.htm",24467,180450,"2026-03-23",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":52,"filingId":62,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":63,"rawFilingUrl":56,"shares":43,"sharesOwnedAfter":64,"totalValue":65,"transactionCode":46,"transactionDate":66,"intentLabel":48,"signalQuality":49,"insiderHistory":67},"0001193125-26-124577-1",23.38,16967,175350,"2026-03-24",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},"energy",[70,73,76,79,82,85],{"ticker":71,"issuerName":72},"OKLO","Oklo Inc.",{"ticker":74,"issuerName":75},"PBF","PBF Energy Inc.",{"ticker":77,"issuerName":78},"GTE","GRAN TIERRA ENERGY INC.",{"ticker":80,"issuerName":81},"CVX","CHEVRON CORP",{"ticker":83,"issuerName":84},"ETR","ENTERGY CORP \u002FDE\u002F",{"ticker":86,"issuerName":87},"VST","Vistra Corp.",[89,92,94],{"filingId":36,"sinceFilingPct":90,"asOfDate":91,"inCluster":6,"isPlanned":6,"priorFilingDate":52},-0.061804695991267256,"2026-09-04",{"filingId":54,"sinceFilingPct":93,"asOfDate":91,"inCluster":6,"isPlanned":6,"priorFilingDate":25},-0.037616204369747,{"filingId":62,"sinceFilingPct":93,"asOfDate":91,"inCluster":6,"isPlanned":6,"priorFilingDate":25},{"count":96,"fetchedAt":97,"source":98},3,"2026-09-05T20:16:46.508Z","sqlite",{"data":100,"meta":105},{"value":101,"quality":102,"closeDate":91,"ageDays":103,"sharesAsOf":104},43288051126.36458,"stale",1,"2025-12-31",{"count":103,"fetchedAt":106,"source":98},"2026-09-05T20:16:46.510Z",{"data":108,"meta":120},{"ticker":32,"ceo":109,"industry":110,"fullTimeEmployees":111,"ipoDate":112,"country":113,"state":114,"city":115,"website":116,"exchangeShort":25,"marketCap":25,"beta":117,"range52w":118,"fetchedAt":119},"Elizabeth Morton Westcott","Oil & Gas Exploration & Production",4693,"1996-11-18","AU","WA","Perth","https:\u002F\u002Fwww.woodside.com",-0.231,"14.27-25.19","2026-08-07T06:02:03.690Z",{"count":103,"fetchedAt":106,"source":98},{"data":122,"meta":124},{"ticker":32,"points":123},[],{"count":103,"fetchedAt":106,"source":98},{"data":126,"meta":1473},{"congressTrades":127,"insiderTrades":176,"priceHistory":180,"ticker":32},[128,147,155,166],{"amountLabel":129,"amountMax":130,"amountMid":131,"amountMin":132,"assetDescription":133,"assetType":134,"chamber":135,"district":136,"disclosureDate":137,"filingId":138,"ingestedAt":139,"memberName":140,"memberSlug":141,"owner":142,"party":143,"sourceLink":144,"ticker":32,"transactionDate":145,"type":146},"$1,001 - $15,000",15000,8001,1001,"Woodside Energy Group Ltd","Stock","house","TX36","2026-05-19","brian-babin|WDS|2026-05-05|Sale|$1,001 - $15,000||Stock","2026-05-19T19:35:54.599Z","Brian Babin","brian-babin","Other","R","https:\u002F\u002Fdisclosures-clerk.house.gov\u002Fpublic_disc\u002Fptr-pdfs\u002F2026\u002F20034522.pdf","2026-05-05","Sale",{"amountLabel":129,"amountMax":130,"amountMid":131,"amountMin":132,"assetDescription":148,"assetType":134,"chamber":135,"district":136,"disclosureDate":149,"filingId":150,"ingestedAt":151,"memberName":140,"memberSlug":141,"owner":142,"party":143,"sourceLink":152,"ticker":32,"transactionDate":153,"type":154},"Woodside Energy Group Limited American Depositary Shares","2023-06-08","brian-babin|WDS|2022-06-01|Purchase|$1,001 - $15,000||Stock","2026-09-05T19:20:48.935Z","https:\u002F\u002Fdisclosures-clerk.house.gov\u002Fpublic_disc\u002Fptr-pdfs\u002F2023\u002F20005641.pdf","2022-06-01","Purchase",{"amountLabel":129,"amountMax":130,"amountMid":131,"amountMin":132,"assetDescription":156,"assetType":134,"chamber":135,"district":157,"disclosureDate":158,"filingId":159,"ingestedAt":160,"memberName":161,"memberSlug":162,"owner":163,"party":40,"sourceLink":164,"ticker":32,"transactionDate":165,"type":142},"Woodside Energy Group Limited American Depositary Shares, each representing one Ordinary Share","NJ05","2023-04-20","josh-s-gottheimer|WDS|2023-03-10|Sale (Full)|$1,001 - $15,000|Joint|Stock","2026-09-05T19:19:43.727Z","Josh S. Gottheimer","josh-s-gottheimer","Joint","https:\u002F\u002Fdisclosures-clerk.house.gov\u002Fpublic_disc\u002Fptr-pdfs\u002F2023\u002F20022683.pdf","2023-03-10",{"amountLabel":129,"amountMax":130,"amountMid":131,"amountMin":132,"assetDescription":156,"assetType":134,"chamber":135,"district":167,"disclosureDate":168,"filingId":169,"ingestedAt":170,"memberName":171,"memberSlug":172,"owner":173,"party":143,"sourceLink":174,"ticker":32,"transactionDate":175,"type":142},"MS03","2023-01-19","michael-guest|WDS|2022-12-21|Sale (Full)|$1,001 - $15,000|Spouse|Stock","2026-09-05T19:21:04.941Z","Michael Guest","michael-guest","Spouse","https:\u002F\u002Fdisclosures-clerk.house.gov\u002Fpublic_disc\u002Fptr-pdfs\u002F2023\u002F20022270.pdf","2022-12-21",[177,178,179],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":42,"shares":43,"sharesOwnedAfter":44,"totalValue":45,"transactionCode":46,"transactionDate":47},{"cik":29,"filedAt":52,"filingId":54,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":55,"rawFilingUrl":56,"shares":43,"sharesOwnedAfter":57,"totalValue":58,"transactionCode":46,"transactionDate":59},{"cik":29,"filedAt":52,"filingId":62,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":63,"rawFilingUrl":56,"shares":43,"sharesOwnedAfter":64,"totalValue":65,"transactionCode":46,"transactionDate":66},[181,184,187,190,193,196,199,202,205,208,211,214,217,220,223,226,229,232,235,238,241,244,247,250,253,256,259,262,265,268,271,274,277,280,283,286,289,292,295,298,301,304,307,310,313,316,319,322,325,328,331,334,337,340,343,346,349,352,355,358,361,364,367,370,373,376,379,381,384,387,390,393,396,399,402,405,408,410,413,415,418,421,424,427,430,433,436,439,442,445,447,450,453,455,458,461,464,467,469,472,475,478,481,484,487,489,492,495,498,501,504,507,509,512,515,517,520,522,525,528,531,534,537,540,543,546,549,552,554,557,560,563,566,569,572,575,577,580,583,586,589,592,595,598,601,604,606,609,612,615,618,621,624,627,630,633,636,639,641,644,647,649,652,655,658,661,664,667,670,673,676,679,682,684,687,690,692,695,698,701,704,707,710,713,716,719,722,725,728,731,734,737,740,743,746,749,752,754,757,760,763,766,769,772,774,776,778,781,784,786,789,792,794,797,800,803,806,809,812,815,818,821,824,827,830,833,835,838,840,843,846,848,851,854,857,860,863,866,869,872,875,878,881,884,887,889,891,894,897,900,903,906,909,912,915,918,921,924,926,929,932,935,937,940,943,946,949,952,955,957,960,963,966,969,971,974,977,980,982,984,987,989,992,995,998,1001,1004,1007,1009,1011,1014,1017,1019,1022,1025,1027,1029,1032,1035,1038,1041,1044,1047,1050,1052,1055,1057,1060,1063,1066,1068,1071,1074,1077,1080,1083,1086,1089,1092,1095,1098,1101,1103,1106,1108,1111,1114,1117,1120,1122,1125,1127,1129,1131,1134,1137,1140,1143,1146,1149,1151,1154,1157,1159,1162,1165,1168,1170,1171,1174,1176,1179,1182,1185,1188,1191,1193,1196,1199,1201,1203,1206,1208,1211,1214,1216,1219,1222,1225,1228,1230,1232,1235,1237,1239,1242,1245,1247,1250,1253,1256,1259,1262,1264,1267,1270,1272,1273,1275,1278,1281,1284,1287,1290,1293,1295,1298,1300,1303,1306,1309,1312,1315,1318,1321,1324,1327,1330,1333,1335,1337,1339,1341,1344,1347,1350,1353,1356,1359,1362,1365,1367,1370,1373,1376,1378,1381,1383,1386,1389,1391,1393,1395,1398,1400,1403,1406,1408,1411,1413,1416,1419,1421,1423,1426,1429,1431,1434,1437,1439,1442,1444,1447,1449,1452,1455,1457,1460,1462,1465,1468,1471],{"date":182,"close":183},"2021-09-10",14.15999984741211,{"date":185,"close":186},"2021-09-17",15.300000190734863,{"date":188,"close":189},"2021-09-24",16.09000015258789,{"date":191,"close":192},"2021-10-01",17.3799991607666,{"date":194,"close":195},"2021-10-08",18.6200008392334,{"date":197,"close":198},"2021-10-15",18.65999984741211,{"date":200,"close":201},"2021-10-22",17.5,{"date":203,"close":204},"2021-10-29",17.520000457763672,{"date":206,"close":207},"2021-11-05",16.850000381469727,{"date":209,"close":210},"2021-11-12",16.299999237060547,{"date":212,"close":213},"2021-11-19",15.600000381469727,{"date":215,"close":216},"2021-11-26",14.869999885559082,{"date":218,"close":219},"2021-12-03",14.930000305175781,{"date":221,"close":222},"2021-12-10",15.9399995803833,{"date":224,"close":225},"2021-12-17",15.489999771118164,{"date":227,"close":228},"2021-12-23",15.930000305175781,{"date":230,"close":231},"2021-12-31",15.90999984741211,{"date":233,"close":234},"2022-01-07",16.280000686645508,{"date":236,"close":237},"2022-01-14",18.25,{"date":239,"close":240},"2022-01-21",18.09000015258789,{"date":242,"close":243},"2022-01-28",17.389999389648438,{"date":245,"close":246},"2022-02-04",18.719999313354492,{"date":248,"close":249},"2022-02-11",19.1299991607666,{"date":251,"close":252},"2022-02-18",19.68000030517578,{"date":254,"close":255},"2022-02-25",20.110000610351562,{"date":257,"close":258},"2022-03-04",23.770000457763672,{"date":260,"close":261},"2022-03-11",23.59000015258789,{"date":263,"close":264},"2022-03-18",23.40999984741211,{"date":266,"close":267},"2022-03-25",25.479999542236328,{"date":269,"close":270},"2022-04-01",24.700000762939453,{"date":272,"close":273},"2022-04-08",24.420000076293945,{"date":275,"close":276},"2022-04-14",24.350000381469727,{"date":278,"close":279},"2022-04-22",23.200000762939453,{"date":281,"close":282},"2022-04-29",21.690000534057617,{"date":284,"close":285},"2022-05-06",22.139999389648438,{"date":287,"close":288},"2022-05-13",21.530000686645508,{"date":290,"close":291},"2022-05-20",20.360000610351562,{"date":293,"close":294},"2022-05-27",21.81999969482422,{"date":296,"close":297},"2022-06-03",23,{"date":299,"close":300},"2022-06-10",24.1200008392334,{"date":302,"close":303},"2022-06-17",21.40999984741211,{"date":305,"close":306},"2022-06-24",21.31999969482422,{"date":308,"close":309},"2022-07-01",20.8799991607666,{"date":311,"close":312},"2022-07-08",21.18000030517578,{"date":314,"close":315},"2022-07-15",20.93000030517578,{"date":317,"close":318},"2022-07-22",21.260000228881836,{"date":320,"close":321},"2022-07-29",22.709999084472656,{"date":323,"close":324},"2022-08-05",21.440000534057617,{"date":326,"close":327},"2022-08-12",23.389999389648438,{"date":329,"close":330},"2022-08-19",23.040000915527344,{"date":332,"close":333},"2022-08-26",24.56999969482422,{"date":335,"close":336},"2022-09-02",23.020000457763672,{"date":338,"close":339},"2022-09-09",22.75,{"date":341,"close":342},"2022-09-16",21.520000457763672,{"date":344,"close":345},"2022-09-23",20.020000457763672,{"date":347,"close":348},"2022-09-30",20.15999984741211,{"date":350,"close":351},"2022-10-07",22.329999923706055,{"date":353,"close":354},"2022-10-14",20.459999084472656,{"date":356,"close":357},"2022-10-21",22.84000015258789,{"date":359,"close":360},"2022-10-28",23.3700008392334,{"date":362,"close":363},"2022-11-04",25.350000381469727,{"date":365,"close":366},"2022-11-11",26.209999084472656,{"date":368,"close":369},"2022-11-18",25.06999969482422,{"date":371,"close":372},"2022-11-25",25.670000076293945,{"date":374,"close":375},"2022-12-02",23.959999084472656,{"date":377,"close":378},"2022-12-09",23.09000015258789,{"date":380,"close":5},"2022-12-16",{"date":382,"close":383},"2022-12-23",24.549999237060547,{"date":385,"close":386},"2022-12-30",24.209999084472656,{"date":388,"close":389},"2023-01-06",23.780000686645508,{"date":391,"close":392},"2023-01-13",25.81999969482422,{"date":394,"close":395},"2023-01-20",25.979999542236328,{"date":397,"close":398},"2023-01-27",26.059999465942383,{"date":400,"close":401},"2023-02-03",24.729999542236328,{"date":403,"close":404},"2023-02-10",25.280000686645508,{"date":406,"close":407},"2023-02-17",23.360000610351562,{"date":409,"close":327},"2023-02-24",{"date":411,"close":412},"2023-03-03",25.889999389648438,{"date":165,"close":414},22.399999618530273,{"date":416,"close":417},"2023-03-17",20.760000228881836,{"date":419,"close":420},"2023-03-24",21.450000762939453,{"date":422,"close":423},"2023-03-31",22.43000030517578,{"date":425,"close":426},"2023-04-06",22.520000457763672,{"date":428,"close":429},"2023-04-14",23.270000457763672,{"date":431,"close":432},"2023-04-21",22.68000030517578,{"date":434,"close":435},"2023-04-28",22.760000228881836,{"date":437,"close":438},"2023-05-05",22.790000915527344,{"date":440,"close":441},"2023-05-12",22.440000534057617,{"date":443,"close":444},"2023-05-19",22.799999237060547,{"date":446,"close":336},"2023-05-26",{"date":448,"close":449},"2023-06-02",23.280000686645508,{"date":451,"close":452},"2023-06-09",23.350000381469727,{"date":454,"close":401},"2023-06-16",{"date":456,"close":457},"2023-06-23",22.6299991607666,{"date":459,"close":460},"2023-06-30",23.190000534057617,{"date":462,"close":463},"2023-07-07",23.149999618530273,{"date":465,"close":466},"2023-07-14",24.34000015258789,{"date":468,"close":401},"2023-07-21",{"date":470,"close":471},"2023-07-28",25.5,{"date":473,"close":474},"2023-08-04",25.030000686645508,{"date":476,"close":477},"2023-08-11",24.940000534057617,{"date":479,"close":480},"2023-08-18",24.649999618530273,{"date":482,"close":483},"2023-08-25",24.260000228881836,{"date":485,"close":486},"2023-09-01",24.40999984741211,{"date":488,"close":483},"2023-09-08",{"date":490,"close":491},"2023-09-15",24.459999084472656,{"date":493,"close":494},"2023-09-22",23.1200008392334,{"date":496,"close":497},"2023-09-29",23.290000915527344,{"date":499,"close":500},"2023-10-06",21.940000534057617,{"date":502,"close":503},"2023-10-13",22.90999984741211,{"date":505,"close":506},"2023-10-20",22.729999542236328,{"date":508,"close":285},"2023-10-27",{"date":510,"close":511},"2023-11-03",22,{"date":513,"close":514},"2023-11-10",20.479999542236328,{"date":516,"close":417},"2023-11-17",{"date":518,"close":519},"2023-11-24",20.90999984741211,{"date":521,"close":354},"2023-12-01",{"date":523,"close":524},"2023-12-08",19.6299991607666,{"date":526,"close":527},"2023-12-15",20.260000228881836,{"date":529,"close":530},"2023-12-22",21.100000381469727,{"date":532,"close":533},"2023-12-29",21.09000015258789,{"date":535,"close":536},"2024-01-05",21.15999984741211,{"date":538,"close":539},"2024-01-12",20.940000534057617,{"date":541,"close":542},"2024-01-19",20.309999465942383,{"date":544,"close":545},"2024-01-26",20.670000076293945,{"date":547,"close":548},"2024-02-02",20.790000915527344,{"date":550,"close":551},"2024-02-09",20.559999465942383,{"date":553,"close":345},"2024-02-16",{"date":555,"close":556},"2024-02-23",19.760000228881836,{"date":558,"close":559},"2024-03-01",20.170000076293945,{"date":561,"close":562},"2024-03-08",19.719999313354492,{"date":564,"close":565},"2024-03-15",19.479999542236328,{"date":567,"close":568},"2024-03-22",19.350000381469727,{"date":570,"close":571},"2024-03-28",19.969999313354492,{"date":573,"close":574},"2024-04-05",20.239999771118164,{"date":576,"close":568},"2024-04-12",{"date":578,"close":579},"2024-04-19",18.760000228881836,{"date":581,"close":582},"2024-04-26",18.350000381469727,{"date":584,"close":585},"2024-05-03",17.979999542236328,{"date":587,"close":588},"2024-05-10",18.709999084472656,{"date":590,"close":591},"2024-05-17",18.479999542236328,{"date":593,"close":594},"2024-05-24",18.610000610351562,{"date":596,"close":597},"2024-05-31",18.5,{"date":599,"close":600},"2024-06-07",17.90999984741211,{"date":602,"close":603},"2024-06-14",18.010000228881836,{"date":605,"close":585},"2024-06-21",{"date":607,"close":608},"2024-06-28",18.809999465942383,{"date":610,"close":611},"2024-07-05",19.780000686645508,{"date":613,"close":614},"2024-07-12",20,{"date":616,"close":617},"2024-07-19",19.270000457763672,{"date":619,"close":620},"2024-07-26",17.729999542236328,{"date":622,"close":623},"2024-08-02",17.420000076293945,{"date":625,"close":626},"2024-08-09",16.760000228881836,{"date":628,"close":629},"2024-08-16",17.360000610351562,{"date":631,"close":632},"2024-08-23",17.700000762939453,{"date":634,"close":635},"2024-08-30",18.329999923706055,{"date":637,"close":638},"2024-09-06",15.890000343322754,{"date":640,"close":234},"2024-09-13",{"date":642,"close":643},"2024-09-20",16.799999237060547,{"date":645,"close":646},"2024-09-27",17.059999465942383,{"date":648,"close":237},"2024-10-04",{"date":650,"close":651},"2024-10-11",17.600000381469727,{"date":653,"close":654},"2024-10-18",16.450000762939453,{"date":656,"close":657},"2024-10-25",16.110000610351562,{"date":659,"close":660},"2024-11-01",15.609999656677246,{"date":662,"close":663},"2024-11-08",15.670000076293945,{"date":665,"close":666},"2024-11-15",15.369999885559082,{"date":668,"close":669},"2024-11-22",16.350000381469727,{"date":671,"close":672},"2024-11-29",16.040000915527344,{"date":674,"close":675},"2024-12-06",15.119999885559082,{"date":677,"close":678},"2024-12-13",15.239999771118164,{"date":680,"close":681},"2024-12-20",14.8100004196167,{"date":683,"close":675},"2024-12-27",{"date":685,"close":686},"2025-01-03",15.800000190734863,{"date":688,"close":689},"2025-01-10",15.710000038146973,{"date":691,"close":228},"2025-01-17",{"date":693,"close":694},"2025-01-24",15.510000228881836,{"date":696,"close":697},"2025-01-31",15.25,{"date":699,"close":700},"2025-02-07",15.359999656677246,{"date":702,"close":703},"2025-02-14",15.529999732971191,{"date":705,"close":706},"2025-02-21",14.600000381469727,{"date":708,"close":709},"2025-02-28",15.350000381469727,{"date":711,"close":712},"2025-03-07",14.430000305175781,{"date":714,"close":715},"2025-03-14",14.369999885559082,{"date":717,"close":718},"2025-03-21",14.199999809265137,{"date":720,"close":721},"2025-03-28",14.90999984741211,{"date":723,"close":724},"2025-04-04",11.630000114440918,{"date":726,"close":727},"2025-04-11",12.460000038146973,{"date":729,"close":730},"2025-04-17",12.8100004196167,{"date":732,"close":733},"2025-04-25",12.899999618530273,{"date":735,"close":736},"2025-05-02",13.289999961853027,{"date":738,"close":739},"2025-05-09",13.210000038146973,{"date":741,"close":742},"2025-05-16",14.079999923706055,{"date":744,"close":745},"2025-05-23",13.9399995803833,{"date":747,"close":748},"2025-05-30",14.329999923706055,{"date":750,"close":751},"2025-06-06",15.050000190734863,{"date":753,"close":210},"2025-06-13",{"date":755,"close":756},"2025-06-20",16.770000457763672,{"date":758,"close":759},"2025-06-27",15.420000076293945,{"date":761,"close":762},"2025-07-03",15.779999732971191,{"date":764,"close":765},"2025-07-11",15.880000114440918,{"date":767,"close":768},"2025-07-18",15.75,{"date":770,"close":771},"2025-07-25",17.139999389648438,{"date":773,"close":207},"2025-08-01",{"date":775,"close":623},"2025-08-08",{"date":777,"close":201},"2025-08-15",{"date":779,"close":780},"2025-08-22",17.469999313354492,{"date":782,"close":783},"2025-08-29",17.18000030517578,{"date":785,"close":643},"2025-09-03",{"date":787,"close":788},"2025-09-04",16.729999542236328,{"date":790,"close":791},"2025-09-05",16.649999618530273,{"date":793,"close":669},"2025-09-08",{"date":795,"close":796},"2025-09-09",16.229999542236328,{"date":798,"close":799},"2025-09-10",16.530000686645508,{"date":801,"close":802},"2025-09-11",16.639999389648438,{"date":804,"close":805},"2025-09-12",16.059999465942383,{"date":807,"close":808},"2025-09-15",16.1299991607666,{"date":810,"close":811},"2025-09-16",16.3700008392334,{"date":813,"close":814},"2025-09-17",16.18000030517578,{"date":816,"close":817},"2025-09-18",15.279999732971191,{"date":819,"close":820},"2025-09-19",15.140000343322754,{"date":822,"close":823},"2025-09-22",15.079999923706055,{"date":825,"close":826},"2025-09-23",15.130000114440918,{"date":828,"close":829},"2025-09-24",15.34000015258789,{"date":831,"close":832},"2025-09-25",15.460000038146973,{"date":834,"close":709},"2025-09-26",{"date":836,"close":837},"2025-09-29",15.100000381469727,{"date":839,"close":751},"2025-09-30",{"date":841,"close":842},"2025-10-01",15.15999984741211,{"date":844,"close":845},"2025-10-02",14.960000038146973,{"date":847,"close":697},"2025-10-03",{"date":849,"close":850},"2025-10-06",15.319999694824219,{"date":852,"close":853},"2025-10-07",15.210000038146973,{"date":855,"close":856},"2025-10-08",15.09000015258789,{"date":858,"close":859},"2025-10-09",14.789999961853027,{"date":861,"close":862},"2025-10-10",14.279999732971191,{"date":864,"close":865},"2025-10-13",14.479999542236328,{"date":867,"close":868},"2025-10-14",14.449999809265137,{"date":870,"close":871},"2025-10-15",14.539999961853027,{"date":873,"close":874},"2025-10-16",14.550000190734863,{"date":876,"close":877},"2025-10-17",14.4399995803833,{"date":879,"close":880},"2025-10-20",14.510000228881836,{"date":882,"close":883},"2025-10-21",14.460000038146973,{"date":885,"close":886},"2025-10-22",15.270000457763672,{"date":888,"close":228},"2025-10-23",{"date":890,"close":638},"2025-10-24",{"date":892,"close":893},"2025-10-27",16.1200008392334,{"date":895,"close":896},"2025-10-28",15.869999885559082,{"date":898,"close":899},"2025-10-29",15.970000267028809,{"date":901,"close":902},"2025-10-30",16.010000228881836,{"date":904,"close":905},"2025-10-31",16.209999084472656,{"date":907,"close":908},"2025-11-03",16.399999618530273,{"date":910,"close":911},"2025-11-04",16.260000228881836,{"date":913,"close":914},"2025-11-05",16.3799991607666,{"date":916,"close":917},"2025-11-06",16.540000915527344,{"date":919,"close":920},"2025-11-07",16.889999389648438,{"date":922,"close":923},"2025-11-10",17.209999084472656,{"date":925,"close":651},"2025-11-11",{"date":927,"close":928},"2025-11-12",17.479999542236328,{"date":930,"close":931},"2025-11-13",17.100000381469727,{"date":933,"close":934},"2025-11-14",17.34000015258789,{"date":936,"close":783},"2025-11-17",{"date":938,"close":939},"2025-11-18",17.030000686645508,{"date":941,"close":942},"2025-11-19",16.940000534057617,{"date":944,"close":945},"2025-11-20",16.59000015258789,{"date":947,"close":948},"2025-11-21",16.469999313354492,{"date":950,"close":951},"2025-11-24",16.290000915527344,{"date":953,"close":954},"2025-11-25",16.25,{"date":956,"close":654},"2025-11-26",{"date":958,"close":959},"2025-11-28",16.360000610351562,{"date":961,"close":962},"2025-12-01",16.489999771118164,{"date":964,"close":965},"2025-12-02",16.65999984741211,{"date":967,"close":968},"2025-12-03",16.8799991607666,{"date":970,"close":920},"2025-12-04",{"date":972,"close":973},"2025-12-05",16.579999923706055,{"date":975,"close":976},"2025-12-08",16.459999084472656,{"date":978,"close":979},"2025-12-09",16.479999542236328,{"date":981,"close":979},"2025-12-10",{"date":983,"close":914},"2025-12-11",{"date":985,"close":986},"2025-12-12",16.219999313354492,{"date":988,"close":189},"2025-12-15",{"date":990,"close":991},"2025-12-16",15.649999618530273,{"date":993,"close":994},"2025-12-17",15.449999809265137,{"date":996,"close":997},"2025-12-18",14.579999923706055,{"date":999,"close":1000},"2025-12-19",14.899999618530273,{"date":1002,"close":1003},"2025-12-22",15.229999542236328,{"date":1005,"close":1006},"2025-12-23",15.479999542236328,{"date":1008,"close":759},"2025-12-24",{"date":1010,"close":700},"2025-12-26",{"date":1012,"close":1013},"2025-12-29",15.520000457763672,{"date":1015,"close":1016},"2025-12-30",15.619999885559082,{"date":104,"close":1018},15.59000015258789,{"date":1020,"close":1021},"2026-01-02",15.989999771118164,{"date":1023,"close":1024},"2026-01-05",15.6899995803833,{"date":1026,"close":660},"2026-01-06",{"date":1028,"close":829},"2026-01-07",{"date":1030,"close":1031},"2026-01-08",15.699999809265137,{"date":1033,"close":1034},"2026-01-09",15.859999656677246,{"date":1036,"close":1037},"2026-01-12",16,{"date":1039,"close":1040},"2026-01-13",15.819999694824219,{"date":1042,"close":1043},"2026-01-14",16.139999389648438,{"date":1045,"close":1046},"2026-01-15",15.760000228881836,{"date":1048,"close":1049},"2026-01-16",15.920000076293945,{"date":1051,"close":1040},"2026-01-20",{"date":1053,"close":1054},"2026-01-21",16.270000457763672,{"date":1056,"close":914},"2026-01-22",{"date":1058,"close":1059},"2026-01-23",16.719999313354492,{"date":1061,"close":1062},"2026-01-26",16.829999923706055,{"date":1064,"close":1065},"2026-01-27",17.350000381469727,{"date":1067,"close":623},"2026-01-28",{"date":1069,"close":1070},"2026-01-29",17.670000076293945,{"date":1072,"close":1073},"2026-01-30",17.6200008392334,{"date":1075,"close":1076},"2026-02-02",17.229999542236328,{"date":1078,"close":1079},"2026-02-03",17.799999237060547,{"date":1081,"close":1082},"2026-02-04",18.209999084472656,{"date":1084,"close":1085},"2026-02-05",17.84000015258789,{"date":1087,"close":1088},"2026-02-06",18.149999618530273,{"date":1090,"close":1091},"2026-02-09",18.520000457763672,{"date":1093,"close":1094},"2026-02-10",18.440000534057617,{"date":1096,"close":1097},"2026-02-11",18.75,{"date":1099,"close":1100},"2026-02-12",18.40999984741211,{"date":1102,"close":195},"2026-02-13",{"date":1104,"close":1105},"2026-02-17",18.270000457763672,{"date":1107,"close":246},"2026-02-18",{"date":1109,"close":1110},"2026-02-19",19.059999465942383,{"date":1112,"close":1113},"2026-02-20",19.450000762939453,{"date":1115,"close":1116},"2026-02-23",19.18000030517578,{"date":1118,"close":1119},"2026-02-24",19.56999969482422,{"date":1121,"close":571},"2026-02-25",{"date":1123,"close":1124},"2026-02-26",19.790000915527344,{"date":1126,"close":514},"2026-02-27",{"date":1128,"close":303},"2026-03-02",{"date":1130,"close":342},"2026-03-03",{"date":1132,"close":1133},"2026-03-04",21.920000076293945,{"date":1135,"close":1136},"2026-03-05",21.8700008392334,{"date":1138,"close":1139},"2026-03-06",22.34000015258789,{"date":1141,"close":1142},"2026-03-09",21.860000610351562,{"date":1144,"close":1145},"2026-03-10",21.399999618530273,{"date":1147,"close":1148},"2026-03-11",22.219999313354492,{"date":1150,"close":351},"2026-03-12",{"date":1152,"close":1153},"2026-03-13",22.190000534057617,{"date":1155,"close":1156},"2026-03-16",22.200000762939453,{"date":1158,"close":457},"2026-03-17",{"date":1160,"close":1161},"2026-03-18",22.850000381469727,{"date":1163,"close":1164},"2026-03-19",24.469999313354492,{"date":1166,"close":1167},"2026-03-20",24.139999389648438,{"date":59,"close":1169},23.739999771118164,{"date":66,"close":466},{"date":1172,"close":1173},"2026-03-25",23.65999984741211,{"date":47,"close":1175},23.81999969482422,{"date":1177,"close":1178},"2026-03-27",24.780000686645508,{"date":1180,"close":1181},"2026-03-30",24.270000457763672,{"date":1183,"close":1184},"2026-03-31",23.8799991607666,{"date":1186,"close":1187},"2026-04-01",23.68000030517578,{"date":1189,"close":1190},"2026-04-02",24.229999542236328,{"date":1192,"close":486},"2026-04-06",{"date":1194,"close":1195},"2026-04-07",24.68000030517578,{"date":1197,"close":1198},"2026-04-08",23.6299991607666,{"date":1200,"close":360},"2026-04-09",{"date":1202,"close":1187},"2026-04-10",{"date":1204,"close":1205},"2026-04-13",23.940000534057617,{"date":1207,"close":1198},"2026-04-14",{"date":1209,"close":1210},"2026-04-15",23.579999923706055,{"date":1212,"close":1213},"2026-04-16",23.850000381469727,{"date":1215,"close":414},"2026-04-17",{"date":1217,"close":1218},"2026-04-20",22.600000381469727,{"date":1220,"close":1221},"2026-04-21",22.739999771118164,{"date":1223,"close":1224},"2026-04-22",22.450000762939453,{"date":1226,"close":1227},"2026-04-23",23.030000686645508,{"date":1229,"close":330},"2026-04-24",{"date":1231,"close":494},"2026-04-27",{"date":1233,"close":1234},"2026-04-28",23.260000228881836,{"date":1236,"close":5},"2026-04-29",{"date":1238,"close":1213},"2026-04-30",{"date":1240,"close":1241},"2026-05-01",23.530000686645508,{"date":1243,"close":1244},"2026-05-04",23.459999084472656,{"date":145,"close":1246},23.469999313354492,{"date":1248,"close":1249},"2026-05-06",22.420000076293945,{"date":1251,"close":1252},"2026-05-07",21.90999984741211,{"date":1254,"close":1255},"2026-05-08",21.56999969482422,{"date":1257,"close":1258},"2026-05-11",22.270000457763672,{"date":1260,"close":1261},"2026-05-12",22.5,{"date":1263,"close":1224},"2026-05-13",{"date":1265,"close":1266},"2026-05-14",22.31999969482422,{"date":1268,"close":1269},"2026-05-15",22.979999542236328,{"date":1271,"close":378},"2026-05-18",{"date":137,"close":429},{"date":1274,"close":339},"2026-05-20",{"date":1276,"close":1277},"2026-05-21",22.559999465942383,{"date":1279,"close":1280},"2026-05-22",22.59000015258789,{"date":1282,"close":1283},"2026-05-26",21.75,{"date":1285,"close":1286},"2026-05-27",21.700000762939453,{"date":1288,"close":1289},"2026-05-28",21.780000686645508,{"date":1291,"close":1292},"2026-05-29",21.829999923706055,{"date":1294,"close":1153},"2026-06-01",{"date":1296,"close":1297},"2026-06-02",22.510000228881836,{"date":1299,"close":1266},"2026-06-03",{"date":1301,"close":1302},"2026-06-04",22.309999465942383,{"date":1304,"close":1305},"2026-06-05",21.329999923706055,{"date":1307,"close":1308},"2026-06-08",21.68000030517578,{"date":1310,"close":1311},"2026-06-09",21.719999313354492,{"date":1313,"close":1314},"2026-06-10",22.030000686645508,{"date":1316,"close":1317},"2026-06-11",21.729999542236328,{"date":1319,"close":1320},"2026-06-12",23.06999969482422,{"date":1322,"close":1323},"2026-06-15",20.65999984741211,{"date":1325,"close":1326},"2026-06-16",20.780000686645508,{"date":1328,"close":1329},"2026-06-17",20.100000381469727,{"date":1331,"close":1332},"2026-06-18",20.049999237060547,{"date":1334,"close":527},"2026-06-22",{"date":1336,"close":556},"2026-06-23",{"date":1338,"close":1110},"2026-06-24",{"date":1340,"close":1110},"2026-06-25",{"date":1342,"close":1343},"2026-06-26",18.940000534057617,{"date":1345,"close":1346},"2026-06-29",19.09000015258789,{"date":1348,"close":1349},"2026-06-30",19.31999969482422,{"date":1351,"close":1352},"2026-07-01",19.329999923706055,{"date":1354,"close":1355},"2026-07-02",19.540000915527344,{"date":1357,"close":1358},"2026-07-06",19.40999984741211,{"date":1360,"close":1361},"2026-07-07",19.81999969482422,{"date":1363,"close":1364},"2026-07-08",20.280000686645508,{"date":1366,"close":614},"2026-07-09",{"date":1368,"close":1369},"2026-07-10",20.18000030517578,{"date":1371,"close":1372},"2026-07-13",20.530000686645508,{"date":1374,"close":1375},"2026-07-14",21.030000686645508,{"date":1377,"close":309},"2026-07-15",{"date":1379,"close":1380},"2026-07-16",20.600000381469727,{"date":1382,"close":1311},"2026-07-17",{"date":1384,"close":1385},"2026-07-20",21.649999618530273,{"date":1387,"close":1388},"2026-07-21",22.229999542236328,{"date":1390,"close":423},"2026-07-22",{"date":1392,"close":1139},"2026-07-23",{"date":1394,"close":1277},"2026-07-24",{"date":1396,"close":1397},"2026-07-27",21.799999237060547,{"date":1399,"close":285},"2026-07-28",{"date":1401,"close":1402},"2026-07-29",23.229999542236328,{"date":1404,"close":1405},"2026-07-30",23.3799991607666,{"date":1407,"close":1244},"2026-07-31",{"date":1409,"close":1410},"2026-08-03",22.690000534057617,{"date":1412,"close":1249},"2026-08-04",{"date":1414,"close":1415},"2026-08-05",22.020000457763672,{"date":1417,"close":1418},"2026-08-06",22.700000762939453,{"date":1420,"close":1249},"2026-08-07",{"date":1422,"close":1320},"2026-08-10",{"date":1424,"close":1425},"2026-08-11",23.299999237060547,{"date":1427,"close":1428},"2026-08-12",22.959999084472656,{"date":1430,"close":444},"2026-08-13",{"date":1432,"close":1433},"2026-08-14",23.170000076293945,{"date":1435,"close":1436},"2026-08-17",23.610000610351562,{"date":1438,"close":1244},"2026-08-18",{"date":1440,"close":1441},"2026-08-19",23.889999389648438,{"date":1443,"close":300},"2026-08-20",{"date":1445,"close":1446},"2026-08-21",24.329999923706055,{"date":1448,"close":1175},"2026-08-24",{"date":1450,"close":1451},"2026-08-25",22.860000610351562,{"date":1453,"close":1454},"2026-08-26",22.899999618530273,{"date":1456,"close":497},"2026-08-27",{"date":1458,"close":1459},"2026-08-28",23.059999465942383,{"date":1461,"close":449},"2026-08-31",{"date":1463,"close":1464},"2026-09-01",23.899999618530273,{"date":1466,"close":1467},"2026-09-02",23.829999923706055,{"date":1469,"close":1470},"2026-09-03",23.719999313354492,{"date":91,"close":1472},22.770000457763672,{"count":103,"fetchedAt":1474,"source":98},"2026-09-05T20:16:46.531Z",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":1476},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M12 16v-4m0-4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":1478},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M12 15V3m9 12v4a2 2 0 0 1-2 2H5a2 2 0 0 1-2-2v-4\"\u002F>\u003Cpath d=\"m7 10l5 5l5-5\"\u002F>\u003C\u002Fg>",1788639406431]