[{"data":1,"prerenderedAt":1133},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-WEAV":25,"$frQuDJtjaZjkIA3AOZIRBREIwRpFxE6JNsAaYy5P8uBk":26,"ticker-mcap-WEAV":218,"ticker-profile-WEAV":228,"ticker-earnings-WEAV":242,"ticker-congress-WEAV":246},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":214},{"identity":28,"transactions":33,"sectorSlug":194,"relatedTickers":195},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"1609151","Weave Communications, Inc.","Technology","WEAV",[34,50,61,70,77,86,97,103,108,113,117,122,129,135,137,146,152,159,163,167,176,182,188],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":42,"shares":43,"sharesOwnedAfter":44,"totalValue":45,"transactionCode":46,"transactionDate":47,"intentLabel":48,"signalQuality":49},"2026-07-17T19:54:56.000Z","0001609151-26-000068-0","4","Christiansen Jason Paul","Chief Financial Officer","D",7.35,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2063960\u002F000160915126000068\u002F0001609151-26-000068-index.htm",8761,715733,64393.35,"F","2026-07-15","Tax withholding","non-discretionary",{"cik":29,"filedAt":51,"filingId":52,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":53,"ownerTitle":54,"ownershipType":40,"pricePerShare":55,"rawFilingUrl":56,"shares":57,"sharesOwnedAfter":58,"totalValue":59,"transactionCode":46,"transactionDate":60,"intentLabel":48,"signalQuality":49},"2026-06-17T22:53:19.000Z","0001609151-26-000066-0","McNeil Joseph David","Chief Revenue Officer",5.44,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1881568\u002F000160915126000066\u002F0001609151-26-000066-index.htm",19140,752340,104121.6,"2026-06-15",{"cik":29,"filedAt":62,"filingId":63,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":64,"ownerTitle":65,"ownershipType":40,"pricePerShare":55,"rawFilingUrl":66,"shares":67,"sharesOwnedAfter":68,"totalValue":69,"transactionCode":46,"transactionDate":60,"intentLabel":48,"signalQuality":49},"2026-06-17T22:52:24.000Z","0001609151-26-000064-0","Bertilson Marcus","Chief Operating Officer","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2017581\u002F000160915126000064\u002F0001609151-26-000064-index.htm",11782,744561,64094.08,{"cik":29,"filedAt":71,"filingId":72,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":55,"rawFilingUrl":73,"shares":74,"sharesOwnedAfter":75,"totalValue":76,"transactionCode":46,"transactionDate":60,"intentLabel":48,"signalQuality":49},"2026-06-17T22:51:53.000Z","0001609151-26-000062-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2063960\u002F000160915126000062\u002F0001609151-26-000062-index.htm",1828,724494,9944.320000000002,{"cik":29,"filedAt":78,"filingId":79,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":80,"ownerTitle":81,"ownershipType":40,"pricePerShare":55,"rawFilingUrl":82,"shares":83,"sharesOwnedAfter":84,"totalValue":85,"transactionCode":46,"transactionDate":60,"intentLabel":48,"signalQuality":49},"2026-06-17T22:51:23.000Z","0001609151-26-000061-0","WHITE BRETT T","Chief Executive Officer","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1609151\u002F000160915126000061\u002F0001609151-26-000061-index.htm",34793,2919949,189273.92,{"cik":29,"filedAt":87,"filingId":88,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":89,"ownerTitle":90,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":91,"shares":92,"sharesOwnedAfter":93,"totalValue":4,"transactionCode":94,"transactionDate":95,"intentLabel":96,"signalQuality":49},"2026-06-12T20:55:14.000Z","0001609151-26-000058-0","Scanlon George P","","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1609151\u002F000160915126000058\u002F0001609151-26-000058-index.htm",32502,153681,"A","2026-06-10","Stock award",{"cik":29,"filedAt":98,"filingId":99,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":100,"ownerTitle":90,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":101,"shares":92,"sharesOwnedAfter":102,"totalValue":4,"transactionCode":94,"transactionDate":95,"intentLabel":96,"signalQuality":49},"2026-06-12T00:00:00.000Z","0001526864-26-000002-0","Harvey Stuart C. JR","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1526864\u002F000152686426000002\u002F0001526864-26-000002-index.htm",127337,{"cik":29,"filedAt":98,"filingId":104,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":105,"ownerTitle":90,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":106,"shares":92,"sharesOwnedAfter":107,"totalValue":4,"transactionCode":94,"transactionDate":95,"intentLabel":96,"signalQuality":49},"0001671190-26-000004-0","TOMLIN DEBORA B","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1671190\u002F000167119026000004\u002F0001671190-26-000004-index.htm",124677,{"cik":29,"filedAt":98,"filingId":109,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":110,"ownerTitle":90,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":111,"shares":92,"sharesOwnedAfter":112,"totalValue":4,"transactionCode":94,"transactionDate":95,"intentLabel":96,"signalQuality":49},"0001605957-26-000002-0","McDermott Adrian","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1605957\u002F000160595726000002\u002F0001605957-26-000002-index.htm",76249,{"cik":29,"filedAt":98,"filingId":114,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":115,"ownerTitle":90,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":116,"shares":92,"sharesOwnedAfter":107,"totalValue":4,"transactionCode":94,"transactionDate":95,"intentLabel":96,"signalQuality":49},"0001609151-26-000054-0","Newton Tyler","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1645317\u002F000160915126000054\u002F0001609151-26-000054-index.htm",{"cik":29,"filedAt":98,"filingId":118,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":119,"ownerTitle":90,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":120,"shares":92,"sharesOwnedAfter":121,"totalValue":4,"transactionCode":94,"transactionDate":95,"intentLabel":96,"signalQuality":49},"0001894801-26-000002-0","Silverman David Richard","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1894801\u002F000189480126000002\u002F0001894801-26-000002-index.htm",125106,{"cik":29,"filedAt":123,"filingId":124,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":125,"ownerTitle":90,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":126,"shares":127,"sharesOwnedAfter":127,"totalValue":4,"transactionCode":94,"transactionDate":128,"intentLabel":96,"signalQuality":49},"2026-06-08T00:00:00.000Z","0002131773-26-000004-0","Robson Herbert Edward II","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2131773\u002F000213177326000004\u002F0002131773-26-000004-index.htm",68752,"2026-03-28",{"cik":29,"filedAt":130,"filingId":131,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":80,"ownerTitle":81,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":132,"shares":133,"sharesOwnedAfter":25,"totalValue":4,"transactionCode":94,"transactionDate":134,"intentLabel":96,"signalQuality":49},"2026-04-29T22:59:17.000Z","0001253343-26-000003-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1609151\u002F000125334326000003\u002Fwk-form4_1777503555.xml",600000,"2026-04-27",{"cik":29,"filedAt":130,"filingId":136,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":80,"ownerTitle":81,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":132,"shares":133,"sharesOwnedAfter":25,"totalValue":4,"transactionCode":94,"transactionDate":134,"intentLabel":96,"signalQuality":49},"0001253343-26-000003-1",{"cik":29,"filedAt":138,"filingId":139,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":140,"rawFilingUrl":141,"shares":142,"sharesOwnedAfter":143,"totalValue":144,"transactionCode":46,"transactionDate":145,"intentLabel":48,"signalQuality":49},"2026-04-17T00:00:00.000Z","0002063960-26-000003-0",5.22,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2063960\u002F000206396026000003\u002F0002063960-26-000003-index.htm",35077,726322,183101.94,"2026-04-15",{"cik":29,"filedAt":147,"filingId":148,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":149,"ownerTitle":90,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":150,"shares":127,"sharesOwnedAfter":127,"totalValue":4,"transactionCode":94,"transactionDate":151,"intentLabel":96,"signalQuality":49},"2026-04-09T00:00:00.000Z","0002127826-26-000004-0","Dubin Ryan","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2127826\u002F000212782626000004\u002F0002127826-26-000004-index.htm","2026-03-30",{"cik":29,"filedAt":153,"filingId":154,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":53,"ownerTitle":54,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":155,"shares":156,"sharesOwnedAfter":157,"totalValue":4,"transactionCode":94,"transactionDate":158,"intentLabel":96,"signalQuality":49},"2026-03-26T00:00:00.000Z","0001609151-26-000032-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1881568\u002F000160915126000032\u002F0001609151-26-000032-index.htm",300000,771480,"2026-03-26",{"cik":29,"filedAt":153,"filingId":160,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":64,"ownerTitle":65,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":161,"shares":156,"sharesOwnedAfter":162,"totalValue":4,"transactionCode":94,"transactionDate":158,"intentLabel":96,"signalQuality":49},"0001609151-26-000031-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2017581\u002F000160915126000031\u002F0001609151-26-000031-index.htm",756343,{"cik":29,"filedAt":153,"filingId":164,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":165,"shares":156,"sharesOwnedAfter":166,"totalValue":4,"transactionCode":94,"transactionDate":158,"intentLabel":96,"signalQuality":49},"0001609151-26-000030-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2063960\u002F000160915126000030\u002F0001609151-26-000030-index.htm",761399,{"cik":29,"filedAt":168,"filingId":169,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":170,"rawFilingUrl":171,"shares":172,"sharesOwnedAfter":173,"totalValue":174,"transactionCode":46,"transactionDate":175,"intentLabel":48,"signalQuality":49},"2026-03-17T00:00:00.000Z","0001609151-26-000026-0",4.88,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2063960\u002F000160915126000026\u002F0001609151-26-000026-index.htm",4006,459478,19549.28,"2026-03-13",{"cik":29,"filedAt":168,"filingId":177,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":64,"ownerTitle":65,"ownershipType":40,"pricePerShare":170,"rawFilingUrl":178,"shares":179,"sharesOwnedAfter":180,"totalValue":181,"transactionCode":46,"transactionDate":175,"intentLabel":48,"signalQuality":49},"0001609151-26-000024-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2017581\u002F000160915126000024\u002F0001609151-26-000024-index.htm",19849,455038,96863.12,{"cik":29,"filedAt":168,"filingId":183,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":80,"ownerTitle":81,"ownershipType":40,"pricePerShare":170,"rawFilingUrl":184,"shares":185,"sharesOwnedAfter":186,"totalValue":187,"transactionCode":46,"transactionDate":175,"intentLabel":48,"signalQuality":49},"0001609151-26-000023-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1253343\u002F000160915126000023\u002F0001609151-26-000023-index.htm",117573,1754742,573756.24,{"cik":29,"filedAt":168,"filingId":189,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":53,"ownerTitle":54,"ownershipType":40,"pricePerShare":170,"rawFilingUrl":190,"shares":191,"sharesOwnedAfter":192,"totalValue":193,"transactionCode":46,"transactionDate":175,"intentLabel":48,"signalQuality":49},"0001609151-26-000025-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1881568\u002F000160915126000025\u002F0001609151-26-000025-index.htm",34241,471480,167096.08,"technology",[196,199,202,205,208,211],{"ticker":197,"issuerName":198},"CRWV","CoreWeave, Inc.",{"ticker":200,"issuerName":201},"DELL","Dell Technologies Inc.",{"ticker":203,"issuerName":204},"CRWD","CrowdStrike Holdings, Inc.",{"ticker":206,"issuerName":207},"VICR","VICOR CORP",{"ticker":209,"issuerName":210},"NET","Cloudflare, Inc.",{"ticker":212,"issuerName":213},"RDDT","Reddit, Inc.",{"count":215,"fetchedAt":216,"source":217},23,"2026-07-29T21:20:48.297Z","sqlite",{"data":219,"meta":225},{"value":220,"quality":221,"closeDate":222,"ageDays":223,"sharesAsOf":224},490919974.0203762,"fresh","2026-07-24",5,"2026-05-01",{"count":226,"fetchedAt":227,"source":217},1,"2026-07-29T21:20:48.298Z",{"data":229,"meta":241},{"ticker":32,"ceo":230,"industry":231,"fullTimeEmployees":232,"ipoDate":233,"country":234,"state":235,"city":236,"website":237,"exchangeShort":25,"marketCap":25,"beta":238,"range52w":239,"fetchedAt":240},"Brett T. White","Software - Application",854,"2021-11-11","US","UT","Lehi","https:\u002F\u002Fwww.getweave.com",1.689,"4.24-9.1","2026-06-13T15:00:40.820Z",{"count":226,"fetchedAt":227,"source":217},{"data":243,"meta":245},{"ticker":32,"points":244},[],{"count":226,"fetchedAt":227,"source":217},{"data":247,"meta":1131},{"congressTrades":248,"insiderTrades":249,"priceHistory":273,"ticker":32},[],[250,251,252,253,254,255,256,257,258,259,260,261,262,263,264,265,266,267,268,269,270,271,272],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":42,"shares":43,"sharesOwnedAfter":44,"totalValue":45,"transactionCode":46,"transactionDate":47},{"cik":29,"filedAt":51,"filingId":52,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":53,"ownerTitle":54,"ownershipType":40,"pricePerShare":55,"rawFilingUrl":56,"shares":57,"sharesOwnedAfter":58,"totalValue":59,"transactionCode":46,"transactionDate":60},{"cik":29,"filedAt":62,"filingId":63,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":64,"ownerTitle":65,"ownershipType":40,"pricePerShare":55,"rawFilingUrl":66,"shares":67,"sharesOwnedAfter":68,"totalValue":69,"transactionCode":46,"transactionDate":60},{"cik":29,"filedAt":71,"filingId":72,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":55,"rawFilingUrl":73,"shares":74,"sharesOwnedAfter":75,"totalValue":76,"transactionCode":46,"transactionDate":60},{"cik":29,"filedAt":78,"filingId":79,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":80,"ownerTitle":81,"ownershipType":40,"pricePerShare":55,"rawFilingUrl":82,"shares":83,"sharesOwnedAfter":84,"totalValue":85,"transactionCode":46,"transactionDate":60},{"cik":29,"filedAt":87,"filingId":88,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":89,"ownerTitle":90,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":91,"shares":92,"sharesOwnedAfter":93,"totalValue":4,"transactionCode":94,"transactionDate":95},{"cik":29,"filedAt":98,"filingId":99,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":100,"ownerTitle":90,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":101,"shares":92,"sharesOwnedAfter":102,"totalValue":4,"transactionCode":94,"transactionDate":95},{"cik":29,"filedAt":98,"filingId":104,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":105,"ownerTitle":90,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":106,"shares":92,"sharesOwnedAfter":107,"totalValue":4,"transactionCode":94,"transactionDate":95},{"cik":29,"filedAt":98,"filingId":109,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":110,"ownerTitle":90,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":111,"shares":92,"sharesOwnedAfter":112,"totalValue":4,"transactionCode":94,"transactionDate":95},{"cik":29,"filedAt":98,"filingId":114,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":115,"ownerTitle":90,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":116,"shares":92,"sharesOwnedAfter":107,"totalValue":4,"transactionCode":94,"transactionDate":95},{"cik":29,"filedAt":98,"filingId":118,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":119,"ownerTitle":90,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":120,"shares":92,"sharesOwnedAfter":121,"totalValue":4,"transactionCode":94,"transactionDate":95},{"cik":29,"filedAt":123,"filingId":124,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":125,"ownerTitle":90,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":126,"shares":127,"sharesOwnedAfter":127,"totalValue":4,"transactionCode":94,"transactionDate":128},{"cik":29,"filedAt":130,"filingId":131,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":80,"ownerTitle":81,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":132,"shares":133,"sharesOwnedAfter":25,"totalValue":4,"transactionCode":94,"transactionDate":134},{"cik":29,"filedAt":130,"filingId":136,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":80,"ownerTitle":81,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":132,"shares":133,"sharesOwnedAfter":25,"totalValue":4,"transactionCode":94,"transactionDate":134},{"cik":29,"filedAt":138,"filingId":139,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":140,"rawFilingUrl":141,"shares":142,"sharesOwnedAfter":143,"totalValue":144,"transactionCode":46,"transactionDate":145},{"cik":29,"filedAt":147,"filingId":148,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":149,"ownerTitle":90,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":150,"shares":127,"sharesOwnedAfter":127,"totalValue":4,"transactionCode":94,"transactionDate":151},{"cik":29,"filedAt":153,"filingId":154,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":53,"ownerTitle":54,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":155,"shares":156,"sharesOwnedAfter":157,"totalValue":4,"transactionCode":94,"transactionDate":158},{"cik":29,"filedAt":153,"filingId":160,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":64,"ownerTitle":65,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":161,"shares":156,"sharesOwnedAfter":162,"totalValue":4,"transactionCode":94,"transactionDate":158},{"cik":29,"filedAt":153,"filingId":164,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":165,"shares":156,"sharesOwnedAfter":166,"totalValue":4,"transactionCode":94,"transactionDate":158},{"cik":29,"filedAt":168,"filingId":169,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":170,"rawFilingUrl":171,"shares":172,"sharesOwnedAfter":173,"totalValue":174,"transactionCode":46,"transactionDate":175},{"cik":29,"filedAt":168,"filingId":177,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":64,"ownerTitle":65,"ownershipType":40,"pricePerShare":170,"rawFilingUrl":178,"shares":179,"sharesOwnedAfter":180,"totalValue":181,"transactionCode":46,"transactionDate":175},{"cik":29,"filedAt":168,"filingId":183,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":80,"ownerTitle":81,"ownershipType":40,"pricePerShare":170,"rawFilingUrl":184,"shares":185,"sharesOwnedAfter":186,"totalValue":187,"transactionCode":46,"transactionDate":175},{"cik":29,"filedAt":168,"filingId":189,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":53,"ownerTitle":54,"ownershipType":40,"pricePerShare":170,"rawFilingUrl":190,"shares":191,"sharesOwnedAfter":192,"totalValue":193,"transactionCode":46,"transactionDate":175},[274,277,280,283,286,289,292,295,298,301,304,306,309,312,315,318,321,324,327,330,333,336,339,342,345,348,351,354,357,360,363,366,369,372,375,377,380,383,386,389,392,395,398,401,404,407,410,413,416,419,422,425,428,431,433,436,439,442,445,448,451,454,457,460,463,465,468,470,473,476,479,482,485,488,490,493,496,499,502,505,508,510,513,516,519,522,524,527,529,531,533,536,539,541,544,547,549,552,555,557,560,563,566,569,572,574,576,578,581,584,587,590,593,596,599,602,605,608,611,614,617,620,623,625,628,631,634,637,640,643,646,649,651,654,656,658,660,663,666,669,672,675,677,680,683,686,688,691,694,697,700,703,706,709,712,715,717,719,722,725,727,730,732,735,738,740,742,745,747,749,751,754,756,758,760,763,765,767,770,773,776,779,781,783,785,788,790,793,795,797,800,802,804,807,809,812,814,816,818,821,824,827,830,833,836,839,841,844,847,849,852,855,858,861,864,867,870,873,875,878,881,884,887,889,892,895,897,899,902,905,908,910,913,916,919,921,924,925,928,931,934,936,939,941,943,946,949,951,953,956,958,961,963,965,968,971,972,975,978,980,982,985,988,990,993,996,999,1002,1005,1008,1011,1014,1017,1020,1023,1026,1029,1032,1035,1038,1041,1044,1047,1050,1053,1056,1058,1059,1062,1065,1066,1068,1070,1073,1076,1078,1081,1083,1086,1089,1091,1093,1095,1097,1099,1101,1103,1105,1108,1110,1112,1114,1117,1120,1123,1126,1129],{"date":275,"close":276},"2024-05-03",8.319999694824219,{"date":278,"close":279},"2024-05-10",8.880000114440918,{"date":281,"close":282},"2024-05-17",8.970000267028809,{"date":284,"close":285},"2024-05-24",8.850000381469727,{"date":287,"close":288},"2024-05-31",8.649999618530273,{"date":290,"close":291},"2024-06-07",8.8100004196167,{"date":293,"close":294},"2024-06-14",9,{"date":296,"close":297},"2024-06-21",8.9399995803833,{"date":299,"close":300},"2024-06-28",9.020000457763672,{"date":302,"close":303},"2024-07-05",9.119999885559082,{"date":305,"close":300},"2024-07-12",{"date":307,"close":308},"2024-07-19",9.819999694824219,{"date":310,"close":311},"2024-07-26",10.369999885559082,{"date":313,"close":314},"2024-08-02",10.619999885559082,{"date":316,"close":317},"2024-08-09",10.229999542236328,{"date":319,"close":320},"2024-08-16",11.020000457763672,{"date":322,"close":323},"2024-08-23",10.90999984741211,{"date":325,"close":326},"2024-08-30",11.279999732971191,{"date":328,"close":329},"2024-09-06",10.350000381469727,{"date":331,"close":332},"2024-09-13",10.59000015258789,{"date":334,"close":335},"2024-09-20",12.5,{"date":337,"close":338},"2024-09-27",12.460000038146973,{"date":340,"close":341},"2024-10-04",13,{"date":343,"close":344},"2024-10-11",13.239999771118164,{"date":346,"close":347},"2024-10-18",13.5,{"date":349,"close":350},"2024-10-25",13.470000267028809,{"date":352,"close":353},"2024-11-01",13.119999885559082,{"date":355,"close":356},"2024-11-08",14.180000305175781,{"date":358,"close":359},"2024-11-15",13.270000457763672,{"date":361,"close":362},"2024-11-22",13.90999984741211,{"date":364,"close":365},"2024-11-29",13.670000076293945,{"date":367,"close":368},"2024-12-06",14.6899995803833,{"date":370,"close":371},"2024-12-13",15.460000038146973,{"date":373,"close":374},"2024-12-20",16.1200008392334,{"date":376,"close":374},"2024-12-27",{"date":378,"close":379},"2025-01-03",15.949999809265137,{"date":381,"close":382},"2025-01-10",15.550000190734863,{"date":384,"close":385},"2025-01-17",15.75,{"date":387,"close":388},"2025-01-24",16.200000762939453,{"date":390,"close":391},"2025-01-31",16.31999969482422,{"date":393,"close":394},"2025-02-07",17.209999084472656,{"date":396,"close":397},"2025-02-14",17.3799991607666,{"date":399,"close":400},"2025-02-21",14.260000228881836,{"date":402,"close":403},"2025-02-28",12.600000381469727,{"date":405,"close":406},"2025-03-07",11.449999809265137,{"date":408,"close":409},"2025-03-14",11.199999809265137,{"date":411,"close":412},"2025-03-21",11.699999809265137,{"date":414,"close":415},"2025-03-28",11.010000228881836,{"date":417,"close":418},"2025-04-04",9.40999984741211,{"date":420,"close":421},"2025-04-11",9.539999961853027,{"date":423,"close":424},"2025-04-17",9.3100004196167,{"date":426,"close":427},"2025-04-25",10.430000305175781,{"date":429,"close":430},"2025-05-02",10.800000190734863,{"date":432,"close":427},"2025-05-09",{"date":434,"close":435},"2025-05-16",10.779999732971191,{"date":437,"close":438},"2025-05-23",9.59000015258789,{"date":440,"close":441},"2025-05-30",9.649999618530273,{"date":443,"close":444},"2025-06-06",9.90999984741211,{"date":446,"close":447},"2025-06-13",8.529999732971191,{"date":449,"close":450},"2025-06-20",8.130000114440918,{"date":452,"close":453},"2025-06-27",8.229999542236328,{"date":455,"close":456},"2025-07-03",8.789999961853027,{"date":458,"close":459},"2025-07-11",7.739999771118164,{"date":461,"close":462},"2025-07-18",7.769999980926514,{"date":464,"close":450},"2025-07-23",{"date":466,"close":467},"2025-07-24",7.900000095367432,{"date":469,"close":459},"2025-07-25",{"date":471,"close":472},"2025-07-28",7.71999979019165,{"date":474,"close":475},"2025-07-29",7.619999885559082,{"date":477,"close":478},"2025-07-30",7.519999980926514,{"date":480,"close":481},"2025-07-31",7.300000190734863,{"date":483,"close":484},"2025-08-01",6.829999923706055,{"date":486,"close":487},"2025-08-04",7.159999847412109,{"date":489,"close":487},"2025-08-05",{"date":491,"close":492},"2025-08-06",7.429999828338623,{"date":494,"close":495},"2025-08-07",7.75,{"date":497,"close":498},"2025-08-08",7.570000171661377,{"date":500,"close":501},"2025-08-11",7.409999847412109,{"date":503,"close":504},"2025-08-12",7.630000114440918,{"date":506,"close":507},"2025-08-13",8.079999923706055,{"date":509,"close":459},"2025-08-14",{"date":511,"close":512},"2025-08-15",7.789999961853027,{"date":514,"close":515},"2025-08-18",8,{"date":517,"close":518},"2025-08-19",7.590000152587891,{"date":520,"close":521},"2025-08-20",7.650000095367432,{"date":523,"close":504},"2025-08-21",{"date":525,"close":526},"2025-08-22",7.760000228881836,{"date":528,"close":475},"2025-08-25",{"date":530,"close":478},"2025-08-26",{"date":532,"close":495},"2025-08-27",{"date":534,"close":535},"2025-08-28",7.690000057220459,{"date":537,"close":538},"2025-08-29",7.78000020980835,{"date":540,"close":459},"2025-09-02",{"date":542,"close":543},"2025-09-03",7.610000133514404,{"date":545,"close":546},"2025-09-04",7.579999923706055,{"date":548,"close":495},"2025-09-05",{"date":550,"close":551},"2025-09-08",7.889999866485596,{"date":553,"close":554},"2025-09-09",7.809999942779541,{"date":556,"close":546},"2025-09-10",{"date":558,"close":559},"2025-09-11",7.989999771118164,{"date":561,"close":562},"2025-09-12",7.670000076293945,{"date":564,"close":565},"2025-09-15",7.730000019073486,{"date":567,"close":568},"2025-09-16",7.659999847412109,{"date":570,"close":571},"2025-09-17",7.699999809265137,{"date":573,"close":535},"2025-09-18",{"date":575,"close":543},"2025-09-19",{"date":577,"close":512},"2025-09-22",{"date":579,"close":580},"2025-09-23",7.53000020980835,{"date":582,"close":583},"2025-09-24",7.269999980926514,{"date":585,"close":586},"2025-09-25",7.010000228881836,{"date":588,"close":589},"2025-09-26",7.119999885559082,{"date":591,"close":592},"2025-09-29",6.940000057220459,{"date":594,"close":595},"2025-09-30",6.679999828338623,{"date":597,"close":598},"2025-10-01",6.449999809265137,{"date":600,"close":601},"2025-10-02",6.550000190734863,{"date":603,"close":604},"2025-10-03",6.650000095367432,{"date":606,"close":607},"2025-10-06",6.78000020980835,{"date":609,"close":610},"2025-10-07",6.789999961853027,{"date":612,"close":613},"2025-10-08",6.880000114440918,{"date":615,"close":616},"2025-10-09",7.070000171661377,{"date":618,"close":619},"2025-10-10",6.579999923706055,{"date":621,"close":622},"2025-10-13",6.699999809265137,{"date":624,"close":607},"2025-10-14",{"date":626,"close":627},"2025-10-15",6.599999904632568,{"date":629,"close":630},"2025-10-16",6.53000020980835,{"date":632,"close":633},"2025-10-17",6.460000038146973,{"date":635,"close":636},"2025-10-20",6.769999980926514,{"date":638,"close":639},"2025-10-21",6.860000133514404,{"date":641,"close":642},"2025-10-22",6.809999942779541,{"date":644,"close":645},"2025-10-23",6.849999904632568,{"date":647,"close":648},"2025-10-24",6.929999828338623,{"date":650,"close":648},"2025-10-27",{"date":652,"close":653},"2025-10-28",7,{"date":655,"close":619},"2025-10-29",{"date":657,"close":630},"2025-10-30",{"date":659,"close":501},"2025-10-31",{"date":661,"close":662},"2025-11-03",7.019999980926514,{"date":664,"close":665},"2025-11-04",6.519999980926514,{"date":667,"close":668},"2025-11-05",6.760000228881836,{"date":670,"close":671},"2025-11-06",6.659999847412109,{"date":673,"close":674},"2025-11-07",6.389999866485596,{"date":676,"close":674},"2025-11-10",{"date":678,"close":679},"2025-11-11",6.409999847412109,{"date":681,"close":682},"2025-11-12",6.340000152587891,{"date":684,"close":685},"2025-11-13",6.119999885559082,{"date":687,"close":685},"2025-11-14",{"date":689,"close":690},"2025-11-17",6.010000228881836,{"date":692,"close":693},"2025-11-18",5.809999942779541,{"date":695,"close":696},"2025-11-19",5.639999866485596,{"date":698,"close":699},"2025-11-20",5.78000020980835,{"date":701,"close":702},"2025-11-21",5.96999979019165,{"date":704,"close":705},"2025-11-24",5.989999771118164,{"date":707,"close":708},"2025-11-25",6.309999942779541,{"date":710,"close":711},"2025-11-26",6.369999885559082,{"date":713,"close":714},"2025-11-28",6.380000114440918,{"date":716,"close":708},"2025-12-01",{"date":718,"close":708},"2025-12-02",{"date":720,"close":721},"2025-12-03",6.440000057220459,{"date":723,"close":724},"2025-12-04",6.360000133514404,{"date":726,"close":721},"2025-12-05",{"date":728,"close":729},"2025-12-08",6.5,{"date":731,"close":595},"2025-12-09",{"date":733,"close":734},"2025-12-10",6.75,{"date":736,"close":737},"2025-12-11",7.059999942779541,{"date":739,"close":586},"2025-12-12",{"date":741,"close":734},"2025-12-15",{"date":743,"close":744},"2025-12-16",6.980000019073486,{"date":746,"close":639},"2025-12-17",{"date":748,"close":616},"2025-12-18",{"date":750,"close":648},"2025-12-19",{"date":752,"close":753},"2025-12-22",6.96999979019165,{"date":755,"close":613},"2025-12-23",{"date":757,"close":662},"2025-12-24",{"date":759,"close":487},"2025-12-26",{"date":761,"close":762},"2025-12-29",7.210000038146973,{"date":764,"close":583},"2025-12-30",{"date":766,"close":518},"2025-12-31",{"date":768,"close":769},"2026-01-02",7.170000076293945,{"date":771,"close":772},"2026-01-05",7.179999828338623,{"date":774,"close":775},"2026-01-06",7.550000190734863,{"date":777,"close":778},"2026-01-07",7.559999942779541,{"date":780,"close":583},"2026-01-08",{"date":782,"close":769},"2026-01-09",{"date":784,"close":772},"2026-01-12",{"date":786,"close":787},"2026-01-13",7.079999923706055,{"date":789,"close":639},"2026-01-14",{"date":791,"close":792},"2026-01-15",6.71999979019165,{"date":794,"close":604},"2026-01-16",{"date":796,"close":665},"2026-01-20",{"date":798,"close":799},"2026-01-21",6.670000076293945,{"date":801,"close":753},"2026-01-22",{"date":803,"close":484},"2026-01-23",{"date":805,"close":806},"2026-01-26",7.050000190734863,{"date":808,"close":744},"2026-01-27",{"date":810,"close":811},"2026-01-28",6.630000114440918,{"date":813,"close":633},"2026-01-29",{"date":815,"close":729},"2026-01-30",{"date":817,"close":729},"2026-02-02",{"date":819,"close":820},"2026-02-03",6.179999828338623,{"date":822,"close":823},"2026-02-04",6.320000171661377,{"date":825,"close":826},"2026-02-05",5.949999809265137,{"date":828,"close":829},"2026-02-06",6.25,{"date":831,"close":832},"2026-02-09",6.239999771118164,{"date":834,"close":835},"2026-02-10",6.420000076293945,{"date":837,"close":838},"2026-02-11",6,{"date":840,"close":696},"2026-02-12",{"date":842,"close":843},"2026-02-13",5.599999904632568,{"date":845,"close":846},"2026-02-17",5.71999979019165,{"date":848,"close":846},"2026-02-18",{"date":850,"close":851},"2026-02-19",5.699999809265137,{"date":853,"close":854},"2026-02-20",5.420000076293945,{"date":856,"close":857},"2026-02-23",4.929999828338623,{"date":859,"close":860},"2026-02-24",5.079999923706055,{"date":862,"close":863},"2026-02-25",4.900000095367432,{"date":865,"close":866},"2026-02-26",5.019999980926514,{"date":868,"close":869},"2026-02-27",5.039999961853027,{"date":871,"close":872},"2026-03-02",5.329999923706055,{"date":874,"close":872},"2026-03-03",{"date":876,"close":877},"2026-03-04",5.289999961853027,{"date":879,"close":880},"2026-03-05",5.539999961853027,{"date":882,"close":883},"2026-03-06",5.559999942779541,{"date":885,"close":886},"2026-03-09",5.409999847412109,{"date":888,"close":857},"2026-03-10",{"date":890,"close":891},"2026-03-11",4.989999771118164,{"date":893,"close":894},"2026-03-12",4.75,{"date":175,"close":896},4.880000114440918,{"date":898,"close":896},"2026-03-16",{"date":900,"close":901},"2026-03-17",4.829999923706055,{"date":903,"close":904},"2026-03-18",4.78000020980835,{"date":906,"close":907},"2026-03-19",4.769999980926514,{"date":909,"close":894},"2026-03-20",{"date":911,"close":912},"2026-03-23",4.760000228881836,{"date":914,"close":915},"2026-03-24",4.440000057220459,{"date":917,"close":918},"2026-03-25",4.409999847412109,{"date":158,"close":920},4.519999980926514,{"date":922,"close":923},"2026-03-27",4.369999885559082,{"date":151,"close":918},{"date":926,"close":927},"2026-03-31",4.619999885559082,{"date":929,"close":930},"2026-04-01",4.739999771118164,{"date":932,"close":933},"2026-04-02",4.909999847412109,{"date":935,"close":860},"2026-04-06",{"date":937,"close":938},"2026-04-07",5.110000133514404,{"date":940,"close":863},"2026-04-08",{"date":942,"close":904},"2026-04-09",{"date":944,"close":945},"2026-04-10",4.630000114440918,{"date":947,"close":948},"2026-04-13",4.849999904632568,{"date":950,"close":866},"2026-04-14",{"date":145,"close":952},5.21999979019165,{"date":954,"close":955},"2026-04-16",5.340000152587891,{"date":957,"close":872},"2026-04-17",{"date":959,"close":960},"2026-04-20",5.46999979019165,{"date":962,"close":854},"2026-04-21",{"date":964,"close":854},"2026-04-22",{"date":966,"close":967},"2026-04-23",4.710000038146973,{"date":969,"close":970},"2026-04-24",4.869999885559082,{"date":134,"close":970},{"date":973,"close":974},"2026-04-28",4.980000019073486,{"date":976,"close":977},"2026-04-29",4.840000152587891,{"date":979,"close":933},"2026-04-30",{"date":224,"close":981},5.75,{"date":983,"close":984},"2026-05-04",6.090000152587891,{"date":986,"close":987},"2026-05-05",6.110000133514404,{"date":989,"close":690},"2026-05-06",{"date":991,"close":992},"2026-05-07",6.050000190734863,{"date":994,"close":995},"2026-05-08",5.940000057220459,{"date":997,"close":998},"2026-05-11",5.489999771118164,{"date":1000,"close":1001},"2026-05-12",5.449999809265137,{"date":1003,"close":1004},"2026-05-13",5.190000057220459,{"date":1006,"close":1007},"2026-05-14",5.150000095367432,{"date":1009,"close":1010},"2026-05-15",5.28000020980835,{"date":1012,"close":1013},"2026-05-18",5.440000057220459,{"date":1015,"close":1016},"2026-05-19",5.800000190734863,{"date":1018,"close":1019},"2026-05-20",5.889999866485596,{"date":1021,"close":1022},"2026-05-21",5.610000133514404,{"date":1024,"close":1025},"2026-05-22",5.710000038146973,{"date":1027,"close":1028},"2026-05-26",5.630000114440918,{"date":1030,"close":1031},"2026-05-27",5.579999923706055,{"date":1033,"close":1034},"2026-05-28",5.760000228881836,{"date":1036,"close":1037},"2026-05-29",6.019999980926514,{"date":1039,"close":1040},"2026-06-01",6.480000019073486,{"date":1042,"close":1043},"2026-06-02",6.03000020980835,{"date":1045,"close":1046},"2026-06-03",5.679999828338623,{"date":1048,"close":1049},"2026-06-04",5.769999980926514,{"date":1051,"close":1052},"2026-06-05",5.690000057220459,{"date":1054,"close":1055},"2026-06-08",5.670000076293945,{"date":1057,"close":1031},"2026-06-09",{"date":95,"close":1031},{"date":1060,"close":1061},"2026-06-11",5.460000038146973,{"date":1063,"close":1064},"2026-06-12",5.519999980926514,{"date":60,"close":1013},{"date":1067,"close":960},"2026-06-16",{"date":1069,"close":877},"2026-06-17",{"date":1071,"close":1072},"2026-06-18",5.199999809265137,{"date":1074,"close":1075},"2026-06-22",5.159999847412109,{"date":1077,"close":1013},"2026-06-23",{"date":1079,"close":1080},"2026-06-24",5.429999828338623,{"date":1082,"close":1001},"2026-06-25",{"date":1084,"close":1085},"2026-06-26",5.920000076293945,{"date":1087,"close":1088},"2026-06-29",6.130000114440918,{"date":1090,"close":705},"2026-06-30",{"date":1092,"close":679},"2026-07-01",{"date":1094,"close":619},"2026-07-02",{"date":1096,"close":622},"2026-07-06",{"date":1098,"close":642},"2026-07-07",{"date":1100,"close":734},"2026-07-08",{"date":1102,"close":636},"2026-07-09",{"date":1104,"close":648},"2026-07-10",{"date":1106,"close":1107},"2026-07-13",7.28000020980835,{"date":1109,"close":492},"2026-07-14",{"date":47,"close":1111},7.349999904632568,{"date":1113,"close":1111},"2026-07-16",{"date":1115,"close":1116},"2026-07-17",7.230000019073486,{"date":1118,"close":1119},"2026-07-20",7.150000095367432,{"date":1121,"close":1122},"2026-07-21",6.800000190734863,{"date":1124,"close":1125},"2026-07-22",6.139999866485596,{"date":1127,"close":1128},"2026-07-23",5.960000038146973,{"date":222,"close":1130},6.170000076293945,{"count":226,"fetchedAt":1132,"source":217},"2026-07-29T21:20:48.314Z",1785360048240]