[{"data":1,"prerenderedAt":1219},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-WELL":25,"$faZc9-lMh_phXzE1zKQoae2tksSKGmr7O1LbRXXN1fEg":26,"ticker-mcap-WELL":223,"ticker-profile-WELL":233,"ticker-earnings-WELL":247,"ticker-congress-WELL":251},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":219},{"identity":28,"transactions":33,"sectorSlug":199,"relatedTickers":200},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"766704","WELLTOWER INC.","Real Estate","WELL",[34,50,57,64,75,85,91,99,104,109,114,123,136,143,152,160,167,171,179,185,191],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":42,"shares":43,"sharesOwnedAfter":44,"totalValue":45,"transactionCode":46,"transactionDate":47,"intentLabel":48,"signalQuality":49},"2026-06-29T00:00:00.000Z","0001193125-26-288714-0","4","Mitra Shankh","CEO","D",173.32,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1698445\u002F000119312526288714\u002F0001193125-26-288714-index.htm",17,76494,2946.44,"A","2026-05-31","Stock award","non-discretionary",{"cik":29,"filedAt":35,"filingId":51,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":42,"shares":52,"sharesOwnedAfter":53,"totalValue":4,"transactionCode":54,"transactionDate":55,"intentLabel":56,"signalQuality":49},"0001193125-26-288714-1",3852,72642,"G","2026-06-26","Gift",{"cik":29,"filedAt":58,"filingId":59,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":60,"shares":61,"sharesOwnedAfter":62,"totalValue":4,"transactionCode":54,"transactionDate":63,"intentLabel":56,"signalQuality":49},"2026-05-27T00:00:00.000Z","0001193125-26-242148-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1698445\u002F000119312526242148\u002F0001193125-26-242148-index.htm",162,76477,"2026-05-27",{"cik":29,"filedAt":65,"filingId":66,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":67,"ownerTitle":68,"ownershipType":40,"pricePerShare":69,"rawFilingUrl":70,"shares":71,"sharesOwnedAfter":72,"totalValue":73,"transactionCode":46,"transactionDate":74,"intentLabel":48,"signalQuality":49},"2026-05-26T00:00:00.000Z","0001193125-26-239608-0","LOPEZ DENNIS G","",216.01,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1607083\u002F000119312526239608\u002F0001193125-26-239608-index.htm",63,18524.57,13608.63,"2026-05-21",{"cik":29,"filedAt":76,"filingId":77,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":78,"ownerTitle":68,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":79,"shares":80,"sharesOwnedAfter":81,"totalValue":4,"transactionCode":82,"transactionDate":83,"intentLabel":84,"signalQuality":49},"2026-05-05T00:00:00.000Z","0001193125-26-206637-0","BACON KENNETH J","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1204117\u002F000119312526206637\u002F0001193125-26-206637-index.htm",2627,14306,"C","2026-05-01","Conversion",{"cik":29,"filedAt":86,"filingId":87,"formType":25,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":88,"shares":89,"sharesOwnedAfter":25,"totalValue":4,"transactionCode":54,"transactionDate":90,"intentLabel":56,"signalQuality":49},"2026-05-01T21:38:13.000Z","0001193125-26-201785-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1698445\u002F000119312526201785\u002Fownership.xml",700,"2025-04-30",{"cik":29,"filedAt":92,"filingId":93,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":94,"ownerTitle":68,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":95,"shares":96,"sharesOwnedAfter":97,"totalValue":4,"transactionCode":46,"transactionDate":98,"intentLabel":48,"signalQuality":49},"2026-02-27T00:00:00.000Z","0001193125-26-083018-0","DeSalvo Karen B","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1722342\u002F000119312526083018\u002F0001193125-26-083018-index.htm",1056,12369.59,"2026-02-26",{"cik":29,"filedAt":92,"filingId":100,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":101,"ownerTitle":68,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":102,"shares":96,"sharesOwnedAfter":103,"totalValue":4,"transactionCode":46,"transactionDate":98,"intentLabel":48,"signalQuality":49},"0001193125-26-083075-0","Rivera Sergio","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1560718\u002F000119312526083075\u002F0001193125-26-083075-index.htm",26611,{"cik":29,"filedAt":92,"filingId":105,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":67,"ownerTitle":68,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":106,"shares":107,"sharesOwnedAfter":108,"totalValue":4,"transactionCode":46,"transactionDate":98,"intentLabel":48,"signalQuality":49},"0001193125-26-083045-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1607083\u002F000119312526083045\u002F0001193125-26-083045-index.htm",1787,18461.57,{"cik":29,"filedAt":92,"filingId":110,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":111,"ownerTitle":68,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":112,"shares":96,"sharesOwnedAfter":113,"totalValue":4,"transactionCode":46,"transactionDate":98,"intentLabel":48,"signalQuality":49},"0001193125-26-083091-0","Spisso Johnese","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1760632\u002F000119312526083091\u002F0001193125-26-083091-index.htm",16057,{"cik":29,"filedAt":115,"filingId":116,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":117,"ownerTitle":118,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":119,"shares":120,"sharesOwnedAfter":121,"totalValue":4,"transactionCode":54,"transactionDate":122,"intentLabel":56,"signalQuality":49},"2026-02-18T00:00:00.000Z","0001193125-26-057239-0","Mcqueen Matthew Grant","Chief Legal Officer","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1698645\u002F000119312526057239\u002F0001193125-26-057239-index.htm",541,26881,"2026-02-13",{"cik":29,"filedAt":124,"filingId":125,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":126,"ownerTitle":127,"ownershipType":40,"pricePerShare":128,"rawFilingUrl":129,"shares":130,"sharesOwnedAfter":131,"totalValue":132,"transactionCode":133,"transactionDate":134,"intentLabel":135,"signalQuality":49},"2026-01-20T00:00:00.000Z","0001193125-26-016742-0","Fieweger Joshua","SVP, Chief Accounting Officer",188.18,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1734865\u002F000119312526016742\u002F0001193125-26-016742-index.htm",124,21269,23334.32,"F","2026-01-15","Tax withholding",{"cik":29,"filedAt":137,"filingId":138,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":67,"ownerTitle":68,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":139,"shares":140,"sharesOwnedAfter":141,"totalValue":4,"transactionCode":46,"transactionDate":142,"intentLabel":48,"signalQuality":49},"2026-01-05T00:00:00.000Z","0001193125-26-002663-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1607083\u002F000119312526002663\u002F0001193125-26-002663-index.htm",57,16674.57,"2025-12-31",{"cik":29,"filedAt":144,"filingId":145,"formType":37,"originalSubmissionDate":25,"periodOfReport":146,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":147,"ownerTitle":148,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":149,"shares":150,"sharesOwnedAfter":151,"totalValue":4,"transactionCode":54,"transactionDate":146,"intentLabel":56,"signalQuality":49},"2025-12-16T00:00:00.000Z","0001193125-25-320953-0","2025-12-16","McHugh Timothy","Co-President and CFO","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1786887\u002F000119312525320953\u002F0001193125-25-320953-index.htm",500,23398,{"cik":29,"filedAt":153,"filingId":154,"formType":37,"originalSubmissionDate":25,"periodOfReport":155,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":126,"ownerTitle":127,"ownershipType":40,"pricePerShare":156,"rawFilingUrl":157,"shares":130,"sharesOwnedAfter":158,"totalValue":159,"transactionCode":46,"transactionDate":155,"intentLabel":48,"signalQuality":49},"2025-12-02T00:00:00.000Z","0001193125-25-305438-0","2025-05-30",113.93,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1734865\u002F000119312525305438\u002F0001193125-25-305438-index.htm",21340,14127.320000000002,{"cik":29,"filedAt":153,"filingId":161,"formType":37,"originalSubmissionDate":25,"periodOfReport":155,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":126,"ownerTitle":127,"ownershipType":40,"pricePerShare":162,"rawFilingUrl":157,"shares":163,"sharesOwnedAfter":164,"totalValue":165,"transactionCode":46,"transactionDate":166,"intentLabel":48,"signalQuality":49},"0001193125-25-305438-1",131.94,53,21393,6992.82,"2025-11-28",{"cik":29,"filedAt":153,"filingId":168,"formType":37,"originalSubmissionDate":25,"periodOfReport":166,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":147,"ownerTitle":148,"ownershipType":40,"pricePerShare":162,"rawFilingUrl":169,"shares":163,"sharesOwnedAfter":170,"totalValue":165,"transactionCode":46,"transactionDate":166,"intentLabel":48,"signalQuality":49},"0001193125-25-305428-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1786887\u002F000119312525305428\u002F0001193125-25-305428-index.htm",23898,{"cik":29,"filedAt":153,"filingId":172,"formType":37,"originalSubmissionDate":25,"periodOfReport":166,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":173,"ownerTitle":174,"ownershipType":40,"pricePerShare":162,"rawFilingUrl":175,"shares":176,"sharesOwnedAfter":177,"totalValue":178,"transactionCode":46,"transactionDate":166,"intentLabel":48,"signalQuality":49},"0001193125-25-305421-0","Burkart John F.","Vice Chairman and COO","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1492460\u002F000119312525305421\u002F0001193125-25-305421-index.htm",39,1644,5145.66,{"cik":29,"filedAt":153,"filingId":180,"formType":37,"originalSubmissionDate":25,"periodOfReport":166,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":117,"ownerTitle":118,"ownershipType":40,"pricePerShare":162,"rawFilingUrl":181,"shares":182,"sharesOwnedAfter":183,"totalValue":184,"transactionCode":46,"transactionDate":166,"intentLabel":48,"signalQuality":49},"0001193125-25-305441-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1698645\u002F000119312525305441\u002F0001193125-25-305441-index.htm",71,27422,9367.74,{"cik":29,"filedAt":153,"filingId":186,"formType":37,"originalSubmissionDate":25,"periodOfReport":166,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":162,"rawFilingUrl":187,"shares":188,"sharesOwnedAfter":189,"totalValue":190,"transactionCode":46,"transactionDate":166,"intentLabel":48,"signalQuality":49},"0001193125-25-305402-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1698445\u002F000119312525305402\u002F0001193125-25-305402-index.htm",64,77339,8444.16,{"cik":29,"filedAt":153,"filingId":192,"formType":37,"originalSubmissionDate":25,"periodOfReport":166,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":193,"ownerTitle":194,"ownershipType":40,"pricePerShare":162,"rawFilingUrl":195,"shares":196,"sharesOwnedAfter":197,"totalValue":198,"transactionCode":46,"transactionDate":166,"intentLabel":48,"signalQuality":49},"0001193125-25-305409-0","Chaudhri Nikhil","Co-President and CIO","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2034364\u002F000119312525305409\u002F0001193125-25-305409-index.htm",31,449,4090.14,"real-estate",[201,204,207,210,213,216],{"ticker":202,"issuerName":203},"EQIX","EQUINIX INC",{"ticker":205,"issuerName":206},"ARE","ALEXANDRIA REAL ESTATE EQUITIES, INC.",{"ticker":208,"issuerName":209},"VTR","Ventas, Inc.",{"ticker":211,"issuerName":212},"SBAC","SBA COMMUNICATIONS CORP",{"ticker":214,"issuerName":215},"BRX","Brixmor Property Group Inc.",{"ticker":217,"issuerName":218},"IRM","IRON MOUNTAIN INC",{"count":220,"fetchedAt":221,"source":222},21,"2026-08-17T18:12:04.971Z","sqlite",{"data":224,"meta":230},{"value":225,"quality":226,"closeDate":227,"ageDays":228,"sharesAsOf":229},166256974279.9919,"fresh","2026-08-14",3,"2026-04-24",{"count":231,"fetchedAt":232,"source":222},1,"2026-08-17T18:12:04.972Z",{"data":234,"meta":246},{"ticker":32,"ceo":235,"industry":236,"fullTimeEmployees":237,"ipoDate":238,"country":239,"state":240,"city":241,"website":242,"exchangeShort":25,"marketCap":25,"beta":243,"range52w":244,"fetchedAt":245},"Shankh S. Mitra","REIT - Healthcare Facilities",685,"1980-03-19","US","OH","Toledo","https:\u002F\u002Fwww.welltower.com",0.78,"148.97-221.68","2026-06-13T16:00:37.738Z",{"count":231,"fetchedAt":232,"source":222},{"data":248,"meta":250},{"ticker":32,"points":249},[],{"count":231,"fetchedAt":232,"source":222},{"data":252,"meta":1217},{"congressTrades":253,"insiderTrades":254,"priceHistory":276,"ticker":32},[],[255,256,257,258,259,260,261,262,263,264,265,266,267,268,269,270,271,272,273,274,275],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":42,"shares":43,"sharesOwnedAfter":44,"totalValue":45,"transactionCode":46,"transactionDate":47},{"cik":29,"filedAt":35,"filingId":51,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":42,"shares":52,"sharesOwnedAfter":53,"totalValue":4,"transactionCode":54,"transactionDate":55},{"cik":29,"filedAt":58,"filingId":59,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":60,"shares":61,"sharesOwnedAfter":62,"totalValue":4,"transactionCode":54,"transactionDate":63},{"cik":29,"filedAt":65,"filingId":66,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":67,"ownerTitle":68,"ownershipType":40,"pricePerShare":69,"rawFilingUrl":70,"shares":71,"sharesOwnedAfter":72,"totalValue":73,"transactionCode":46,"transactionDate":74},{"cik":29,"filedAt":76,"filingId":77,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":78,"ownerTitle":68,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":79,"shares":80,"sharesOwnedAfter":81,"totalValue":4,"transactionCode":82,"transactionDate":83},{"cik":29,"filedAt":86,"filingId":87,"formType":25,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":88,"shares":89,"sharesOwnedAfter":25,"totalValue":4,"transactionCode":54,"transactionDate":90},{"cik":29,"filedAt":92,"filingId":93,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":94,"ownerTitle":68,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":95,"shares":96,"sharesOwnedAfter":97,"totalValue":4,"transactionCode":46,"transactionDate":98},{"cik":29,"filedAt":92,"filingId":100,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":101,"ownerTitle":68,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":102,"shares":96,"sharesOwnedAfter":103,"totalValue":4,"transactionCode":46,"transactionDate":98},{"cik":29,"filedAt":92,"filingId":105,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":67,"ownerTitle":68,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":106,"shares":107,"sharesOwnedAfter":108,"totalValue":4,"transactionCode":46,"transactionDate":98},{"cik":29,"filedAt":92,"filingId":110,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":111,"ownerTitle":68,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":112,"shares":96,"sharesOwnedAfter":113,"totalValue":4,"transactionCode":46,"transactionDate":98},{"cik":29,"filedAt":115,"filingId":116,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":117,"ownerTitle":118,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":119,"shares":120,"sharesOwnedAfter":121,"totalValue":4,"transactionCode":54,"transactionDate":122},{"cik":29,"filedAt":124,"filingId":125,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":126,"ownerTitle":127,"ownershipType":40,"pricePerShare":128,"rawFilingUrl":129,"shares":130,"sharesOwnedAfter":131,"totalValue":132,"transactionCode":133,"transactionDate":134},{"cik":29,"filedAt":137,"filingId":138,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":67,"ownerTitle":68,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":139,"shares":140,"sharesOwnedAfter":141,"totalValue":4,"transactionCode":46,"transactionDate":142},{"cik":29,"filedAt":144,"filingId":145,"formType":37,"originalSubmissionDate":25,"periodOfReport":146,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":147,"ownerTitle":148,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":149,"shares":150,"sharesOwnedAfter":151,"totalValue":4,"transactionCode":54,"transactionDate":146},{"cik":29,"filedAt":153,"filingId":154,"formType":37,"originalSubmissionDate":25,"periodOfReport":155,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":126,"ownerTitle":127,"ownershipType":40,"pricePerShare":156,"rawFilingUrl":157,"shares":130,"sharesOwnedAfter":158,"totalValue":159,"transactionCode":46,"transactionDate":155},{"cik":29,"filedAt":153,"filingId":161,"formType":37,"originalSubmissionDate":25,"periodOfReport":155,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":126,"ownerTitle":127,"ownershipType":40,"pricePerShare":162,"rawFilingUrl":157,"shares":163,"sharesOwnedAfter":164,"totalValue":165,"transactionCode":46,"transactionDate":166},{"cik":29,"filedAt":153,"filingId":168,"formType":37,"originalSubmissionDate":25,"periodOfReport":166,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":147,"ownerTitle":148,"ownershipType":40,"pricePerShare":162,"rawFilingUrl":169,"shares":163,"sharesOwnedAfter":170,"totalValue":165,"transactionCode":46,"transactionDate":166},{"cik":29,"filedAt":153,"filingId":172,"formType":37,"originalSubmissionDate":25,"periodOfReport":166,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":173,"ownerTitle":174,"ownershipType":40,"pricePerShare":162,"rawFilingUrl":175,"shares":176,"sharesOwnedAfter":177,"totalValue":178,"transactionCode":46,"transactionDate":166},{"cik":29,"filedAt":153,"filingId":180,"formType":37,"originalSubmissionDate":25,"periodOfReport":166,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":117,"ownerTitle":118,"ownershipType":40,"pricePerShare":162,"rawFilingUrl":181,"shares":182,"sharesOwnedAfter":183,"totalValue":184,"transactionCode":46,"transactionDate":166},{"cik":29,"filedAt":153,"filingId":186,"formType":37,"originalSubmissionDate":25,"periodOfReport":166,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":162,"rawFilingUrl":187,"shares":188,"sharesOwnedAfter":189,"totalValue":190,"transactionCode":46,"transactionDate":166},{"cik":29,"filedAt":153,"filingId":192,"formType":37,"originalSubmissionDate":25,"periodOfReport":166,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":193,"ownerTitle":194,"ownershipType":40,"pricePerShare":162,"rawFilingUrl":195,"shares":196,"sharesOwnedAfter":197,"totalValue":198,"transactionCode":46,"transactionDate":166},[277,280,283,286,289,292,295,298,301,304,307,310,313,316,319,322,325,328,331,334,337,340,343,346,349,352,355,358,361,364,367,370,373,376,379,382,385,388,391,394,397,400,403,406,409,412,415,418,421,424,427,430,433,436,439,442,445,447,450,453,456,459,462,465,468,471,474,477,480,483,486,489,492,495,498,501,504,507,510,513,516,519,522,525,528,531,534,537,540,543,546,549,552,555,558,561,564,567,570,573,576,579,582,585,588,591,594,597,600,603,606,609,612,615,618,621,624,627,630,633,636,639,642,645,648,651,654,657,660,663,666,669,672,675,678,681,684,687,690,693,696,699,702,704,707,710,713,716,719,722,725,727,730,733,736,738,741,744,747,750,753,756,759,762,765,767,770,773,776,779,782,785,788,791,794,796,799,801,804,807,810,813,816,819,822,825,828,831,834,836,839,842,845,848,851,853,856,859,862,865,868,871,874,876,879,882,885,888,891,894,897,900,903,906,909,912,915,918,921,924,927,930,933,936,939,942,945,948,951,954,957,960,963,966,969,972,975,978,981,984,987,990,993,995,998,1001,1004,1007,1009,1012,1015,1018,1021,1024,1027,1030,1033,1036,1039,1042,1045,1048,1050,1053,1056,1058,1061,1063,1066,1069,1072,1075,1078,1081,1084,1087,1090,1092,1095,1098,1101,1104,1107,1110,1113,1116,1118,1121,1124,1127,1130,1133,1136,1139,1142,1145,1148,1151,1154,1157,1160,1163,1166,1169,1172,1175,1178,1181,1184,1187,1190,1193,1196,1199,1201,1204,1207,1210,1213,1215],{"date":278,"close":279},"2024-05-03",95.80999755859375,{"date":281,"close":282},"2024-05-10",98.83000183105469,{"date":284,"close":285},"2024-05-17",101.29000091552734,{"date":287,"close":288},"2024-05-24",100.87000274658203,{"date":290,"close":291},"2024-05-31",103.66999816894531,{"date":293,"close":294},"2024-06-07",103.80999755859375,{"date":296,"close":297},"2024-06-14",104.04000091552734,{"date":299,"close":300},"2024-06-21",102.31999969482422,{"date":302,"close":303},"2024-06-28",104.25,{"date":305,"close":306},"2024-07-05",106.4800033569336,{"date":308,"close":309},"2024-07-12",104.19999694824219,{"date":311,"close":312},"2024-07-19",107.41000366210938,{"date":314,"close":315},"2024-07-26",109.77999877929688,{"date":317,"close":318},"2024-08-02",112.76000213623047,{"date":320,"close":321},"2024-08-09",117.4000015258789,{"date":323,"close":324},"2024-08-16",115.91999816894531,{"date":326,"close":327},"2024-08-23",119.37000274658203,{"date":329,"close":330},"2024-08-30",120.68000030517578,{"date":332,"close":333},"2024-09-06",124.5999984741211,{"date":335,"close":336},"2024-09-13",129.75,{"date":338,"close":339},"2024-09-20",125.2699966430664,{"date":341,"close":342},"2024-09-27",127.19999694824219,{"date":344,"close":345},"2024-10-04",125.55999755859375,{"date":347,"close":348},"2024-10-11",125.18000030517578,{"date":350,"close":351},"2024-10-18",132.24000549316406,{"date":353,"close":354},"2024-10-25",130.1999969482422,{"date":356,"close":357},"2024-11-01",133.27000427246094,{"date":359,"close":360},"2024-11-08",138.1999969482422,{"date":362,"close":363},"2024-11-15",136.02000427246094,{"date":365,"close":366},"2024-11-22",137.91000366210938,{"date":368,"close":369},"2024-11-29",138.17999267578125,{"date":371,"close":372},"2024-12-06",131.3699951171875,{"date":374,"close":375},"2024-12-13",129.1199951171875,{"date":377,"close":378},"2024-12-20",124.63999938964844,{"date":380,"close":381},"2024-12-27",125,{"date":383,"close":384},"2025-01-03",125.81999969482422,{"date":386,"close":387},"2025-01-10",124.77999877929688,{"date":389,"close":390},"2025-01-17",129.33999633789062,{"date":392,"close":393},"2025-01-24",136.75,{"date":395,"close":396},"2025-01-31",136.47999572753906,{"date":398,"close":399},"2025-02-07",142.58999633789062,{"date":401,"close":402},"2025-02-14",149.97000122070312,{"date":404,"close":405},"2025-02-21",148.5800018310547,{"date":407,"close":408},"2025-02-28",153.50999450683594,{"date":410,"close":411},"2025-03-07",147.4499969482422,{"date":413,"close":414},"2025-03-14",147.83999633789062,{"date":416,"close":417},"2025-03-21",146.52000427246094,{"date":419,"close":420},"2025-03-28",153.4199981689453,{"date":422,"close":423},"2025-04-04",143.2899932861328,{"date":425,"close":426},"2025-04-11",142.6699981689453,{"date":428,"close":429},"2025-04-17",147.27000427246094,{"date":431,"close":432},"2025-04-25",146.9600067138672,{"date":434,"close":435},"2025-05-02",150.72000122070312,{"date":437,"close":438},"2025-05-09",149.17999267578125,{"date":440,"close":441},"2025-05-16",148.72000122070312,{"date":443,"close":444},"2025-05-23",149.1699981689453,{"date":155,"close":446},154.27999877929688,{"date":448,"close":449},"2025-06-06",154.4499969482422,{"date":451,"close":452},"2025-06-13",152.39999389648438,{"date":454,"close":455},"2025-06-20",151.24000549316406,{"date":457,"close":458},"2025-06-27",152.1300048828125,{"date":460,"close":461},"2025-07-03",152.77000427246094,{"date":463,"close":464},"2025-07-11",155.16000366210938,{"date":466,"close":467},"2025-07-18",159.0500030517578,{"date":469,"close":470},"2025-07-25",161.55999755859375,{"date":472,"close":473},"2025-08-01",166.24000549316406,{"date":475,"close":476},"2025-08-08",168.02999877929688,{"date":478,"close":479},"2025-08-13",163.0399932861328,{"date":481,"close":482},"2025-08-14",161.8800048828125,{"date":484,"close":485},"2025-08-15",162.89999389648438,{"date":487,"close":488},"2025-08-18",162.41000366210938,{"date":490,"close":491},"2025-08-19",163.57000732421875,{"date":493,"close":494},"2025-08-20",165.99000549316406,{"date":496,"close":497},"2025-08-21",166.94000244140625,{"date":499,"close":500},"2025-08-22",164.42999267578125,{"date":502,"close":503},"2025-08-25",164.89999389648438,{"date":505,"close":506},"2025-08-26",165.83999633789062,{"date":508,"close":509},"2025-08-27",167.75,{"date":511,"close":512},"2025-08-28",167.39999389648438,{"date":514,"close":515},"2025-08-29",168.27999877929688,{"date":517,"close":518},"2025-09-02",167.74000549316406,{"date":520,"close":521},"2025-09-03",167.42999267578125,{"date":523,"close":524},"2025-09-04",167.67999267578125,{"date":526,"close":527},"2025-09-05",167.82000732421875,{"date":529,"close":530},"2025-09-08",169.36000061035156,{"date":532,"close":533},"2025-09-09",168.85000610351562,{"date":535,"close":536},"2025-09-10",168.08999633789062,{"date":538,"close":539},"2025-09-11",168.47000122070312,{"date":541,"close":542},"2025-09-12",169.1300048828125,{"date":544,"close":545},"2025-09-15",168.9199981689453,{"date":547,"close":548},"2025-09-16",165.2100067138672,{"date":550,"close":551},"2025-09-17",165.91000366210938,{"date":553,"close":554},"2025-09-18",166.52999877929688,{"date":556,"close":557},"2025-09-19",165.19000244140625,{"date":559,"close":560},"2025-09-22",167.4199981689453,{"date":562,"close":563},"2025-09-23",172.5500030517578,{"date":565,"close":566},"2025-09-24",170.97000122070312,{"date":568,"close":569},"2025-09-25",171.6999969482422,{"date":571,"close":572},"2025-09-26",174.89999389648438,{"date":574,"close":575},"2025-09-29",176.1999969482422,{"date":577,"close":578},"2025-09-30",178.13999938964844,{"date":580,"close":581},"2025-10-01",179.3800048828125,{"date":583,"close":584},"2025-10-02",175.5,{"date":586,"close":587},"2025-10-03",175.0399932861328,{"date":589,"close":590},"2025-10-06",174.13999938964844,{"date":592,"close":593},"2025-10-07",173,{"date":595,"close":596},"2025-10-08",169.13999938964844,{"date":598,"close":599},"2025-10-09",167.27000427246094,{"date":601,"close":602},"2025-10-10",165.94000244140625,{"date":604,"close":605},"2025-10-13",166.85000610351562,{"date":607,"close":608},"2025-10-14",169.33999633789062,{"date":610,"close":611},"2025-10-15",172.33999633789062,{"date":613,"close":614},"2025-10-16",172.0800018310547,{"date":616,"close":617},"2025-10-17",175.08999633789062,{"date":619,"close":620},"2025-10-20",177.7100067138672,{"date":622,"close":623},"2025-10-21",175.1199951171875,{"date":625,"close":626},"2025-10-22",175.94000244140625,{"date":628,"close":629},"2025-10-23",176.05999755859375,{"date":631,"close":632},"2025-10-24",177.94000244140625,{"date":634,"close":635},"2025-10-27",182.61000061035156,{"date":637,"close":638},"2025-10-28",179.6999969482422,{"date":640,"close":641},"2025-10-29",176.9600067138672,{"date":643,"close":644},"2025-10-30",180.8800048828125,{"date":646,"close":647},"2025-10-31",181.0399932861328,{"date":649,"close":650},"2025-11-03",182.32000732421875,{"date":652,"close":653},"2025-11-04",184.35000610351562,{"date":655,"close":656},"2025-11-05",186.35000610351562,{"date":658,"close":659},"2025-11-06",187.75999450683594,{"date":661,"close":662},"2025-11-07",190.25,{"date":664,"close":665},"2025-11-10",191.05999755859375,{"date":667,"close":668},"2025-11-11",192.30999755859375,{"date":670,"close":671},"2025-11-12",191.63999938964844,{"date":673,"close":674},"2025-11-13",191.07000732421875,{"date":676,"close":677},"2025-11-14",193.82000732421875,{"date":679,"close":680},"2025-11-17",197.27000427246094,{"date":682,"close":683},"2025-11-18",198.2899932861328,{"date":685,"close":686},"2025-11-19",196.89999389648438,{"date":688,"close":689},"2025-11-20",197.5800018310547,{"date":691,"close":692},"2025-11-21",199.92999267578125,{"date":694,"close":695},"2025-11-24",202.3000030517578,{"date":697,"close":698},"2025-11-25",204.58999633789062,{"date":700,"close":701},"2025-11-26",206.25,{"date":166,"close":703},208.22000122070312,{"date":705,"close":706},"2025-12-01",203.89999389648438,{"date":708,"close":709},"2025-12-02",203.1999969482422,{"date":711,"close":712},"2025-12-03",201.9199981689453,{"date":714,"close":715},"2025-12-04",203.8699951171875,{"date":717,"close":718},"2025-12-05",204.30999755859375,{"date":720,"close":721},"2025-12-08",200.8800048828125,{"date":723,"close":724},"2025-12-09",195.8000030517578,{"date":726,"close":674},"2025-12-10",{"date":728,"close":729},"2025-12-11",184.97000122070312,{"date":731,"close":732},"2025-12-12",186.72999572753906,{"date":734,"close":735},"2025-12-15",190.47000122070312,{"date":146,"close":737},190.39999389648438,{"date":739,"close":740},"2025-12-17",189.16000366210938,{"date":742,"close":743},"2025-12-18",187.49000549316406,{"date":745,"close":746},"2025-12-19",186.00999450683594,{"date":748,"close":749},"2025-12-22",186.42999267578125,{"date":751,"close":752},"2025-12-23",186.86000061035156,{"date":754,"close":755},"2025-12-24",187.6999969482422,{"date":757,"close":758},"2025-12-26",187.86000061035156,{"date":760,"close":761},"2025-12-29",189.63999938964844,{"date":763,"close":764},"2025-12-30",188,{"date":142,"close":766},185.61000061035156,{"date":768,"close":769},"2026-01-02",186.94000244140625,{"date":771,"close":772},"2026-01-05",184.72999572753906,{"date":774,"close":775},"2026-01-06",185.66000366210938,{"date":777,"close":778},"2026-01-07",185.64999389648438,{"date":780,"close":781},"2026-01-08",186.30999755859375,{"date":783,"close":784},"2026-01-09",186.0800018310547,{"date":786,"close":787},"2026-01-12",186.67999267578125,{"date":789,"close":790},"2026-01-13",188.25,{"date":792,"close":793},"2026-01-14",188.7100067138672,{"date":134,"close":795},188.17999267578125,{"date":797,"close":798},"2026-01-16",191.3800048828125,{"date":800,"close":764},"2026-01-20",{"date":802,"close":803},"2026-01-21",186,{"date":805,"close":806},"2026-01-22",181.9600067138672,{"date":808,"close":809},"2026-01-23",183.67999267578125,{"date":811,"close":812},"2026-01-26",183.6300048828125,{"date":814,"close":815},"2026-01-27",183.49000549316406,{"date":817,"close":818},"2026-01-28",183.94000244140625,{"date":820,"close":821},"2026-01-29",185.69000244140625,{"date":823,"close":824},"2026-01-30",188.36000061035156,{"date":826,"close":827},"2026-02-02",187.42999267578125,{"date":829,"close":830},"2026-02-03",187.5,{"date":832,"close":833},"2026-02-04",185.47999572753906,{"date":835,"close":665},"2026-02-05",{"date":837,"close":838},"2026-02-06",195.9199981689453,{"date":840,"close":841},"2026-02-09",197.25,{"date":843,"close":844},"2026-02-10",200.83999633789062,{"date":846,"close":847},"2026-02-11",207.8800048828125,{"date":849,"close":850},"2026-02-12",208.13999938964844,{"date":122,"close":852},210.72000122070312,{"date":854,"close":855},"2026-02-17",215.47999572753906,{"date":857,"close":858},"2026-02-18",208.58999633789062,{"date":860,"close":861},"2026-02-19",208.00999450683594,{"date":863,"close":864},"2026-02-20",208.19000244140625,{"date":866,"close":867},"2026-02-23",209.5399932861328,{"date":869,"close":870},"2026-02-24",209.3000030517578,{"date":872,"close":873},"2026-02-25",208.25,{"date":98,"close":875},208.4499969482422,{"date":877,"close":878},"2026-02-27",207.1199951171875,{"date":880,"close":881},"2026-03-02",210.16000366210938,{"date":883,"close":884},"2026-03-03",208,{"date":886,"close":887},"2026-03-04",206.85000610351562,{"date":889,"close":890},"2026-03-05",205.0500030517578,{"date":892,"close":893},"2026-03-06",204.2899932861328,{"date":895,"close":896},"2026-03-09",207.67999267578125,{"date":898,"close":899},"2026-03-10",207.72000122070312,{"date":901,"close":902},"2026-03-11",205.3300018310547,{"date":904,"close":905},"2026-03-12",206.1999969482422,{"date":907,"close":908},"2026-03-13",207.82000732421875,{"date":910,"close":911},"2026-03-16",210.17999267578125,{"date":913,"close":914},"2026-03-17",213.16000366210938,{"date":916,"close":917},"2026-03-18",209.2100067138672,{"date":919,"close":920},"2026-03-19",206.08999633789062,{"date":922,"close":923},"2026-03-20",195.94000244140625,{"date":925,"close":926},"2026-03-23",195,{"date":928,"close":929},"2026-03-24",196.61000061035156,{"date":931,"close":932},"2026-03-25",196.72999572753906,{"date":934,"close":935},"2026-03-26",195.52999877929688,{"date":937,"close":938},"2026-03-27",195.77000427246094,{"date":940,"close":941},"2026-03-30",195.3000030517578,{"date":943,"close":944},"2026-03-31",197.7100067138672,{"date":946,"close":947},"2026-04-01",198.86000061035156,{"date":949,"close":950},"2026-04-02",202.3300018310547,{"date":952,"close":953},"2026-04-06",200.91000366210938,{"date":955,"close":956},"2026-04-07",201.5800018310547,{"date":958,"close":959},"2026-04-08",204.6999969482422,{"date":961,"close":962},"2026-04-09",206.33999633789062,{"date":964,"close":965},"2026-04-10",207.58999633789062,{"date":967,"close":968},"2026-04-13",206.97000122070312,{"date":970,"close":971},"2026-04-14",210.99000549316406,{"date":973,"close":974},"2026-04-15",211.3300018310547,{"date":976,"close":977},"2026-04-16",214.50999450683594,{"date":979,"close":980},"2026-04-17",210.52000427246094,{"date":982,"close":983},"2026-04-20",209.4499969482422,{"date":985,"close":986},"2026-04-21",206.38999938964844,{"date":988,"close":989},"2026-04-22",199.6999969482422,{"date":991,"close":992},"2026-04-23",208.24000549316406,{"date":229,"close":994},208.75,{"date":996,"close":997},"2026-04-27",210,{"date":999,"close":1000},"2026-04-28",214.22999572753906,{"date":1002,"close":1003},"2026-04-29",212.08999633789062,{"date":1005,"close":1006},"2026-04-30",217.33999633789062,{"date":83,"close":1008},216.91000366210938,{"date":1010,"close":1011},"2026-05-04",217.13999938964844,{"date":1013,"close":1014},"2026-05-05",214.3000030517578,{"date":1016,"close":1017},"2026-05-06",216.47000122070312,{"date":1019,"close":1020},"2026-05-07",212.9499969482422,{"date":1022,"close":1023},"2026-05-08",214.6300048828125,{"date":1025,"close":1026},"2026-05-11",214.83999633789062,{"date":1028,"close":1029},"2026-05-12",217.5,{"date":1031,"close":1032},"2026-05-13",220.13999938964844,{"date":1034,"close":1035},"2026-05-14",217.75,{"date":1037,"close":1038},"2026-05-15",213.74000549316406,{"date":1040,"close":1041},"2026-05-18",212.61000061035156,{"date":1043,"close":1044},"2026-05-19",218,{"date":1046,"close":1047},"2026-05-20",218.61000061035156,{"date":74,"close":1049},216.00999450683594,{"date":1051,"close":1052},"2026-05-22",216.1699981689453,{"date":1054,"close":1055},"2026-05-26",218.1300048828125,{"date":63,"close":1057},214.17999267578125,{"date":1059,"close":1060},"2026-05-28",210.2899932861328,{"date":1062,"close":902},"2026-05-29",{"date":1064,"close":1065},"2026-06-01",197.36000061035156,{"date":1067,"close":1068},"2026-06-02",195.35000610351562,{"date":1070,"close":1071},"2026-06-03",199.58999633789062,{"date":1073,"close":1074},"2026-06-04",200.85000610351562,{"date":1076,"close":1077},"2026-06-05",206.92999267578125,{"date":1079,"close":1080},"2026-06-08",200,{"date":1082,"close":1083},"2026-06-09",206.77000427246094,{"date":1085,"close":1086},"2026-06-10",211.36000061035156,{"date":1088,"close":1089},"2026-06-11",210.6699981689453,{"date":1091,"close":1000},"2026-06-12",{"date":1093,"close":1094},"2026-06-15",212.82000732421875,{"date":1096,"close":1097},"2026-06-16",213.5,{"date":1099,"close":1100},"2026-06-17",206.5500030517578,{"date":1102,"close":1103},"2026-06-18",206.64999389648438,{"date":1105,"close":1106},"2026-06-22",211.4499969482422,{"date":1108,"close":1109},"2026-06-23",217.6699981689453,{"date":1111,"close":1112},"2026-06-24",221.42999267578125,{"date":1114,"close":1115},"2026-06-25",223.72999572753906,{"date":55,"close":1117},227.3300018310547,{"date":1119,"close":1120},"2026-06-29",227.72999572753906,{"date":1122,"close":1123},"2026-06-30",226.97000122070312,{"date":1125,"close":1126},"2026-07-01",230.19000244140625,{"date":1128,"close":1129},"2026-07-02",236.05999755859375,{"date":1131,"close":1132},"2026-07-06",232.69000244140625,{"date":1134,"close":1135},"2026-07-07",237.58999633789062,{"date":1137,"close":1138},"2026-07-08",233.89999389648438,{"date":1140,"close":1141},"2026-07-09",232.1199951171875,{"date":1143,"close":1144},"2026-07-10",231.58999633789062,{"date":1146,"close":1147},"2026-07-13",234.5500030517578,{"date":1149,"close":1150},"2026-07-14",236,{"date":1152,"close":1153},"2026-07-15",233.2899932861328,{"date":1155,"close":1156},"2026-07-16",241.49000549316406,{"date":1158,"close":1159},"2026-07-17",243.25,{"date":1161,"close":1162},"2026-07-20",244.83999633789062,{"date":1164,"close":1165},"2026-07-21",246.3699951171875,{"date":1167,"close":1168},"2026-07-22",245.0399932861328,{"date":1170,"close":1171},"2026-07-23",247.0500030517578,{"date":1173,"close":1174},"2026-07-24",252.07000732421875,{"date":1176,"close":1177},"2026-07-27",248.33999633789062,{"date":1179,"close":1180},"2026-07-28",243.57000732421875,{"date":1182,"close":1183},"2026-07-29",241.0800018310547,{"date":1185,"close":1186},"2026-07-30",235.6300048828125,{"date":1188,"close":1189},"2026-07-31",234.44000244140625,{"date":1191,"close":1192},"2026-08-03",233.10000610351562,{"date":1194,"close":1195},"2026-08-04",231.57000732421875,{"date":1197,"close":1198},"2026-08-05",237.25,{"date":1200,"close":1150},"2026-08-06",{"date":1202,"close":1203},"2026-08-07",236.9199981689453,{"date":1205,"close":1206},"2026-08-10",235.0399932861328,{"date":1208,"close":1209},"2026-08-11",226.00999450683594,{"date":1211,"close":1212},"2026-08-12",230.27000427246094,{"date":1214,"close":1189},"2026-08-13",{"date":227,"close":1216},235.52000427246094,{"count":231,"fetchedAt":1218,"source":222},"2026-08-17T18:12:05.000Z",1786990324890]