[{"data":1,"prerenderedAt":1502},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-WEN":25,"$fUUNCgl40hc80OY3SpZsAgGcG52Yw2j0pkguKgHGrz3U":44,"ticker-mcap-WEN":162,"ticker-profile-WEN":172,"ticker-earnings-WEN":186,"ticker-congress-WEN":190},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,{"history":26,"mentions":40,"mentions24hAgo":38,"name":41,"rank":40,"ticker":42,"topFilterLabel":43},[27,28,29,30,31,32,32,33,29,34,35,36,36,29,34,35,37,38,28,36,39,40],10,11,14,15,22,21,16,12,9,17,4,7,28,25,"Wendy’s Company","WEN","r\u002FWallStreetBets",{"data":45,"meta":159},{"identity":46,"transactions":50,"sectorSlug":139,"relatedTickers":140},{"cik":47,"issuerName":48,"sector":49,"ticker":42,"priceFailureCount":4},"30697","Wendy's Co","Retail Trade",[51,67,76,84,91,96,102,107,112,117,126,133],{"cik":47,"filedAt":52,"filingId":53,"formType":54,"originalSubmissionDate":54,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":54,"issuerName":48,"issuerTicker":42,"ownerName":55,"ownerTitle":56,"ownershipType":57,"pricePerShare":58,"rawFilingUrl":59,"shares":60,"sharesOwnedAfter":61,"totalValue":62,"transactionCode":63,"transactionDate":64,"intentLabel":65,"signalQuality":66},"2026-07-01T20:56:14.000Z","0000030697-26-000109-0",null,"Peltz Bradley G.","","D",6.98,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2078112\u002F000003069726000109\u002F0000030697-26-000109-index.htm",3527,48954,24618.460000000003,"A","2026-06-29","Stock award","non-discretionary",{"cik":47,"filedAt":68,"filingId":69,"formType":70,"originalSubmissionDate":54,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":54,"issuerName":48,"issuerTicker":42,"ownerName":71,"ownerTitle":56,"ownershipType":57,"pricePerShare":58,"rawFilingUrl":72,"shares":73,"sharesOwnedAfter":74,"totalValue":75,"transactionCode":63,"transactionDate":64,"intentLabel":65,"signalQuality":66},"2026-07-01T00:00:00.000Z","0001193125-26-292836-0","4","MAY PETER W","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F928264\u002F000119312526292836\u002F0001193125-26-292836-index.htm",4262,5567276,29748.760000000002,{"cik":47,"filedAt":77,"filingId":78,"formType":54,"originalSubmissionDate":54,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":54,"issuerName":48,"issuerTicker":42,"ownerName":79,"ownerTitle":56,"ownershipType":57,"pricePerShare":4,"rawFilingUrl":80,"shares":81,"sharesOwnedAfter":82,"totalValue":4,"transactionCode":63,"transactionDate":83,"intentLabel":65,"signalQuality":66},"2026-05-22T20:56:05.000Z","0000030697-26-000073-0","WINKLEBLACK ARTHUR B","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1199100\u002F000003069726000073\u002F0000030697-26-000073-index.htm",32580,118819,"2026-05-20",{"cik":47,"filedAt":85,"filingId":86,"formType":54,"originalSubmissionDate":54,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":54,"issuerName":48,"issuerTicker":42,"ownerName":87,"ownerTitle":56,"ownershipType":57,"pricePerShare":4,"rawFilingUrl":88,"shares":89,"sharesOwnedAfter":90,"totalValue":4,"transactionCode":63,"transactionDate":83,"intentLabel":65,"signalQuality":66},"2026-05-22T20:55:30.000Z","0000030697-26-000072-0","Rothschild Peter","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1331424\u002F000003069726000072\u002F0000030697-26-000072-index.htm",20967,199121,{"cik":47,"filedAt":92,"filingId":93,"formType":54,"originalSubmissionDate":54,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":54,"issuerName":48,"issuerTicker":42,"ownerName":55,"ownerTitle":56,"ownershipType":57,"pricePerShare":4,"rawFilingUrl":94,"shares":89,"sharesOwnedAfter":95,"totalValue":4,"transactionCode":63,"transactionDate":83,"intentLabel":65,"signalQuality":66},"2026-05-22T20:53:17.000Z","0000030697-26-000071-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2078112\u002F000003069726000071\u002F0000030697-26-000071-index.htm",45427,{"cik":47,"filedAt":97,"filingId":98,"formType":54,"originalSubmissionDate":54,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":54,"issuerName":48,"issuerTicker":42,"ownerName":99,"ownerTitle":56,"ownershipType":57,"pricePerShare":4,"rawFilingUrl":100,"shares":89,"sharesOwnedAfter":101,"totalValue":4,"transactionCode":63,"transactionDate":83,"intentLabel":65,"signalQuality":66},"2026-05-22T20:52:03.000Z","0000030697-26-000070-0","Mathews-Spradlin Mich J","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1635074\u002F000003069726000070\u002F0000030697-26-000070-index.htm",98740,{"cik":47,"filedAt":103,"filingId":104,"formType":70,"originalSubmissionDate":54,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":54,"issuerName":48,"issuerTicker":42,"ownerName":71,"ownerTitle":56,"ownershipType":57,"pricePerShare":4,"rawFilingUrl":105,"shares":89,"sharesOwnedAfter":106,"totalValue":4,"transactionCode":63,"transactionDate":83,"intentLabel":65,"signalQuality":66},"2026-05-22T00:00:00.000Z","0001193125-26-237082-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F928264\u002F000119312526237082\u002F0001193125-26-237082-index.htm",5563014,{"cik":47,"filedAt":103,"filingId":108,"formType":70,"originalSubmissionDate":54,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":54,"issuerName":48,"issuerTicker":42,"ownerName":109,"ownerTitle":56,"ownershipType":57,"pricePerShare":4,"rawFilingUrl":110,"shares":89,"sharesOwnedAfter":111,"totalValue":4,"transactionCode":63,"transactionDate":83,"intentLabel":65,"signalQuality":66},"0000030697-26-000068-0","CARUSO-CABRERA MICHELLE","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1775969\u002F000003069726000068\u002F0000030697-26-000068-index.htm",51663,{"cik":47,"filedAt":103,"filingId":113,"formType":70,"originalSubmissionDate":54,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":54,"issuerName":48,"issuerTicker":42,"ownerName":114,"ownerTitle":56,"ownershipType":57,"pricePerShare":4,"rawFilingUrl":115,"shares":89,"sharesOwnedAfter":116,"totalValue":4,"transactionCode":63,"transactionDate":83,"intentLabel":65,"signalQuality":66},"0000030697-26-000069-0","Gomez Richard H.","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1696129\u002F000003069726000069\u002F0000030697-26-000069-index.htm",62310,{"cik":47,"filedAt":118,"filingId":119,"formType":70,"originalSubmissionDate":54,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":54,"issuerName":48,"issuerTicker":42,"ownerName":71,"ownerTitle":56,"ownershipType":57,"pricePerShare":120,"rawFilingUrl":121,"shares":122,"sharesOwnedAfter":123,"totalValue":124,"transactionCode":63,"transactionDate":125,"intentLabel":65,"signalQuality":66},"2026-04-07T00:00:00.000Z","0001193125-26-145827-0",7.14,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F928264\u002F000119312526145827\u002F0001193125-26-145827-index.htm",4166,5542047,29745.239999999998,"2026-04-03",{"cik":47,"filedAt":118,"filingId":127,"formType":70,"originalSubmissionDate":54,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":54,"issuerName":48,"issuerTicker":42,"ownerName":128,"ownerTitle":56,"ownershipType":57,"pricePerShare":120,"rawFilingUrl":129,"shares":130,"sharesOwnedAfter":131,"totalValue":132,"transactionCode":63,"transactionDate":125,"intentLabel":65,"signalQuality":66},"0000030697-26-000052-0","Dolan Kristin A","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1480991\u002F000003069726000052\u002F0000030697-26-000052-index.htm",1047,47755,7475.58,{"cik":47,"filedAt":118,"filingId":134,"formType":70,"originalSubmissionDate":54,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":54,"issuerName":48,"issuerTicker":42,"ownerName":55,"ownerTitle":56,"ownershipType":57,"pricePerShare":120,"rawFilingUrl":135,"shares":136,"sharesOwnedAfter":137,"totalValue":138,"transactionCode":63,"transactionDate":125,"intentLabel":65,"signalQuality":66},"0000030697-26-000053-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2078112\u002F000003069726000053\u002F0000030697-26-000053-index.htm",3448,24460,24618.719999999998,"retail-trade",[141,144,147,150,153,156],{"ticker":142,"issuerName":143},"CVNA","CARVANA CO.",{"ticker":145,"issuerName":146},"W","Wayfair Inc.",{"ticker":148,"issuerName":149},"KSS","KOHLS Corp",{"ticker":151,"issuerName":152},"BROS","Dutch Bros Inc.",{"ticker":154,"issuerName":155},"AMZN","AMAZON COM INC",{"ticker":157,"issuerName":158},"WSM","WILLIAMS SONOMA INC",{"count":34,"fetchedAt":160,"source":161},"2026-07-28T05:12:48.305Z","sqlite",{"data":163,"meta":169},{"value":164,"quality":165,"closeDate":166,"ageDays":167,"sharesAsOf":168},1365746203.3325195,"fresh","2026-07-23",5,"2026-05-01",{"count":170,"fetchedAt":171,"source":161},1,"2026-07-28T05:12:48.306Z",{"data":173,"meta":185},{"ticker":42,"ceo":174,"industry":175,"fullTimeEmployees":176,"ipoDate":177,"country":178,"state":179,"city":180,"website":181,"exchangeShort":54,"marketCap":54,"beta":182,"range52w":183,"fetchedAt":184},"Kenneth Cook","Restaurants",4833,"1980-05-06","US","OH","Dublin","https:\u002F\u002Fwww.wendys.com",0.388,"6.37-12.51","2026-06-13T16:00:38.932Z",{"count":170,"fetchedAt":171,"source":161},{"data":187,"meta":189},{"ticker":42,"points":188},[],{"count":170,"fetchedAt":171,"source":161},{"data":191,"meta":1500},{"congressTrades":192,"insiderTrades":193,"priceHistory":206,"ticker":42},[],[194,195,196,197,198,199,200,201,202,203,204,205],{"cik":47,"filedAt":52,"filingId":53,"formType":54,"originalSubmissionDate":54,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":54,"issuerName":48,"issuerTicker":42,"ownerName":55,"ownerTitle":56,"ownershipType":57,"pricePerShare":58,"rawFilingUrl":59,"shares":60,"sharesOwnedAfter":61,"totalValue":62,"transactionCode":63,"transactionDate":64},{"cik":47,"filedAt":68,"filingId":69,"formType":70,"originalSubmissionDate":54,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":54,"issuerName":48,"issuerTicker":42,"ownerName":71,"ownerTitle":56,"ownershipType":57,"pricePerShare":58,"rawFilingUrl":72,"shares":73,"sharesOwnedAfter":74,"totalValue":75,"transactionCode":63,"transactionDate":64},{"cik":47,"filedAt":77,"filingId":78,"formType":54,"originalSubmissionDate":54,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":54,"issuerName":48,"issuerTicker":42,"ownerName":79,"ownerTitle":56,"ownershipType":57,"pricePerShare":4,"rawFilingUrl":80,"shares":81,"sharesOwnedAfter":82,"totalValue":4,"transactionCode":63,"transactionDate":83},{"cik":47,"filedAt":85,"filingId":86,"formType":54,"originalSubmissionDate":54,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":54,"issuerName":48,"issuerTicker":42,"ownerName":87,"ownerTitle":56,"ownershipType":57,"pricePerShare":4,"rawFilingUrl":88,"shares":89,"sharesOwnedAfter":90,"totalValue":4,"transactionCode":63,"transactionDate":83},{"cik":47,"filedAt":92,"filingId":93,"formType":54,"originalSubmissionDate":54,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":54,"issuerName":48,"issuerTicker":42,"ownerName":55,"ownerTitle":56,"ownershipType":57,"pricePerShare":4,"rawFilingUrl":94,"shares":89,"sharesOwnedAfter":95,"totalValue":4,"transactionCode":63,"transactionDate":83},{"cik":47,"filedAt":97,"filingId":98,"formType":54,"originalSubmissionDate":54,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":54,"issuerName":48,"issuerTicker":42,"ownerName":99,"ownerTitle":56,"ownershipType":57,"pricePerShare":4,"rawFilingUrl":100,"shares":89,"sharesOwnedAfter":101,"totalValue":4,"transactionCode":63,"transactionDate":83},{"cik":47,"filedAt":103,"filingId":104,"formType":70,"originalSubmissionDate":54,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":54,"issuerName":48,"issuerTicker":42,"ownerName":71,"ownerTitle":56,"ownershipType":57,"pricePerShare":4,"rawFilingUrl":105,"shares":89,"sharesOwnedAfter":106,"totalValue":4,"transactionCode":63,"transactionDate":83},{"cik":47,"filedAt":103,"filingId":108,"formType":70,"originalSubmissionDate":54,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":54,"issuerName":48,"issuerTicker":42,"ownerName":109,"ownerTitle":56,"ownershipType":57,"pricePerShare":4,"rawFilingUrl":110,"shares":89,"sharesOwnedAfter":111,"totalValue":4,"transactionCode":63,"transactionDate":83},{"cik":47,"filedAt":103,"filingId":113,"formType":70,"originalSubmissionDate":54,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":54,"issuerName":48,"issuerTicker":42,"ownerName":114,"ownerTitle":56,"ownershipType":57,"pricePerShare":4,"rawFilingUrl":115,"shares":89,"sharesOwnedAfter":116,"totalValue":4,"transactionCode":63,"transactionDate":83},{"cik":47,"filedAt":118,"filingId":119,"formType":70,"originalSubmissionDate":54,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":54,"issuerName":48,"issuerTicker":42,"ownerName":71,"ownerTitle":56,"ownershipType":57,"pricePerShare":120,"rawFilingUrl":121,"shares":122,"sharesOwnedAfter":123,"totalValue":124,"transactionCode":63,"transactionDate":125},{"cik":47,"filedAt":118,"filingId":127,"formType":70,"originalSubmissionDate":54,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":54,"issuerName":48,"issuerTicker":42,"ownerName":128,"ownerTitle":56,"ownershipType":57,"pricePerShare":120,"rawFilingUrl":129,"shares":130,"sharesOwnedAfter":131,"totalValue":132,"transactionCode":63,"transactionDate":125},{"cik":47,"filedAt":118,"filingId":134,"formType":70,"originalSubmissionDate":54,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":54,"issuerName":48,"issuerTicker":42,"ownerName":55,"ownerTitle":56,"ownershipType":57,"pricePerShare":120,"rawFilingUrl":135,"shares":136,"sharesOwnedAfter":137,"totalValue":138,"transactionCode":63,"transactionDate":125},[207,210,213,216,219,222,225,228,231,234,237,240,243,246,248,251,254,257,260,263,266,269,272,275,278,281,284,287,290,293,296,299,302,305,308,311,314,317,320,323,326,329,332,335,338,341,344,347,350,353,356,359,362,365,367,370,373,376,379,382,385,388,391,394,397,400,403,406,409,412,415,418,421,424,427,430,433,436,439,442,445,448,450,453,456,459,462,465,468,471,474,477,480,482,485,488,491,494,497,500,503,506,508,511,514,517,520,522,525,528,531,534,537,540,543,546,549,552,555,558,561,564,567,570,572,575,578,581,584,587,590,593,595,597,599,602,605,608,611,614,617,620,623,625,628,630,633,636,639,642,645,648,650,653,656,659,662,665,668,671,674,677,680,683,686,689,692,695,698,701,703,706,708,711,714,717,720,723,726,729,732,735,738,741,744,747,749,752,755,758,761,764,767,770,773,776,779,782,784,787,790,793,796,799,802,805,808,811,814,817,820,823,826,829,832,835,838,841,844,847,850,852,855,858,861,864,867,870,873,876,879,882,885,888,890,893,896,899,901,904,907,910,913,916,919,922,925,928,931,934,937,940,943,946,949,952,955,958,960,963,966,969,971,974,977,980,983,986,989,992,995,997,1000,1002,1005,1008,1010,1012,1015,1018,1021,1024,1027,1030,1033,1035,1038,1040,1043,1045,1047,1050,1053,1056,1059,1062,1065,1068,1070,1073,1076,1078,1081,1084,1086,1089,1092,1095,1098,1100,1103,1105,1108,1110,1112,1115,1117,1120,1122,1124,1127,1129,1132,1135,1138,1140,1142,1144,1147,1150,1153,1156,1158,1160,1162,1165,1167,1170,1173,1176,1179,1182,1185,1188,1191,1194,1197,1200,1203,1206,1209,1212,1215,1217,1219,1221,1224,1227,1230,1233,1236,1239,1242,1245,1248,1251,1254,1256,1259,1262,1265,1268,1271,1274,1277,1280,1283,1286,1289,1292,1294,1297,1300,1303,1306,1309,1311,1314,1316,1318,1320,1323,1325,1327,1330,1332,1335,1338,1340,1343,1345,1347,1350,1353,1356,1357,1360,1363,1366,1368,1371,1373,1375,1378,1380,1382,1385,1387,1389,1392,1394,1397,1399,1402,1405,1408,1410,1412,1415,1418,1421,1423,1426,1429,1431,1434,1437,1439,1441,1444,1447,1450,1453,1456,1458,1460,1463,1466,1468,1470,1473,1476,1479,1481,1483,1485,1488,1491,1493,1496,1499],{"date":208,"close":209},"2021-07-30",23.209999084472656,{"date":211,"close":212},"2021-08-06",22.229999542236328,{"date":214,"close":215},"2021-08-13",23.700000762939453,{"date":217,"close":218},"2021-08-20",23.719999313354492,{"date":220,"close":221},"2021-08-27",23.34000015258789,{"date":223,"close":224},"2021-09-03",22.899999618530273,{"date":226,"close":227},"2021-09-10",22.399999618530273,{"date":229,"close":230},"2021-09-17",22.389999389648438,{"date":232,"close":233},"2021-09-24",22.829999923706055,{"date":235,"close":236},"2021-10-01",22.299999237060547,{"date":238,"close":239},"2021-10-08",22.149999618530273,{"date":241,"close":242},"2021-10-15",22.139999389648438,{"date":244,"close":245},"2021-10-22",22.59000015258789,{"date":247,"close":236},"2021-10-29",{"date":249,"close":250},"2021-11-05",22.729999542236328,{"date":252,"close":253},"2021-11-12",21.739999771118164,{"date":255,"close":256},"2021-11-19",21.940000534057617,{"date":258,"close":259},"2021-11-26",21.31999969482422,{"date":261,"close":262},"2021-12-03",21.15999984741211,{"date":264,"close":265},"2021-12-10",22.31999969482422,{"date":267,"close":268},"2021-12-17",22.459999084472656,{"date":270,"close":271},"2021-12-23",23.329999923706055,{"date":273,"close":274},"2021-12-31",23.850000381469727,{"date":276,"close":277},"2022-01-07",24.06999969482422,{"date":279,"close":280},"2022-01-14",23.31999969482422,{"date":282,"close":283},"2022-01-21",21.979999542236328,{"date":285,"close":286},"2022-01-28",22.610000610351562,{"date":288,"close":289},"2022-02-04",22.690000534057617,{"date":291,"close":292},"2022-02-11",22.940000534057617,{"date":294,"close":295},"2022-02-18",22.709999084472656,{"date":297,"close":298},"2022-02-25",22.719999313354492,{"date":300,"close":301},"2022-03-04",21.530000686645508,{"date":303,"close":304},"2022-03-11",21.260000228881836,{"date":306,"close":307},"2022-03-18",22.260000228881836,{"date":309,"close":310},"2022-03-25",21.920000076293945,{"date":312,"close":313},"2022-04-01",21.700000762939453,{"date":315,"close":316},"2022-04-08",21.040000915527344,{"date":318,"close":319},"2022-04-14",20.889999389648438,{"date":321,"close":322},"2022-04-22",20.030000686645508,{"date":324,"close":325},"2022-04-29",19.760000228881836,{"date":327,"close":328},"2022-05-06",18.43000030517578,{"date":330,"close":331},"2022-05-13",17.329999923706055,{"date":333,"close":334},"2022-05-20",16.6200008392334,{"date":336,"close":337},"2022-05-27",18.860000610351562,{"date":339,"close":340},"2022-06-03",18.889999389648438,{"date":342,"close":343},"2022-06-10",18.15999984741211,{"date":345,"close":346},"2022-06-17",17.760000228881836,{"date":348,"close":349},"2022-06-24",19.1299991607666,{"date":351,"close":352},"2022-07-01",19.360000610351562,{"date":354,"close":355},"2022-07-08",19.530000686645508,{"date":357,"close":358},"2022-07-15",20.100000381469727,{"date":360,"close":361},"2022-07-22",20.6200008392334,{"date":363,"close":364},"2022-07-29",21.030000686645508,{"date":366,"close":319},"2022-08-05",{"date":368,"close":369},"2022-08-12",21.399999618530273,{"date":371,"close":372},"2022-08-19",21.149999618530273,{"date":374,"close":375},"2022-08-26",19.389999389648438,{"date":377,"close":378},"2022-09-02",19.31999969482422,{"date":380,"close":381},"2022-09-09",20.530000686645508,{"date":383,"close":384},"2022-09-16",19.860000610351562,{"date":386,"close":387},"2022-09-23",19.06999969482422,{"date":389,"close":390},"2022-09-30",18.690000534057617,{"date":392,"close":393},"2022-10-07",19.100000381469727,{"date":395,"close":396},"2022-10-14",19.459999084472656,{"date":398,"close":399},"2022-10-21",20.200000762939453,{"date":401,"close":402},"2022-10-28",20.969999313354492,{"date":404,"close":405},"2022-11-04",20.43000030517578,{"date":407,"close":408},"2022-11-11",21.059999465942383,{"date":410,"close":411},"2022-11-18",20.920000076293945,{"date":413,"close":414},"2022-11-25",22.420000076293945,{"date":416,"close":417},"2022-12-02",23.010000228881836,{"date":419,"close":420},"2022-12-09",23.110000610351562,{"date":422,"close":423},"2022-12-16",23.100000381469727,{"date":425,"close":426},"2022-12-23",23.1299991607666,{"date":428,"close":429},"2022-12-30",22.6299991607666,{"date":431,"close":432},"2023-01-06",22.770000457763672,{"date":434,"close":435},"2023-01-13",23.079999923706055,{"date":437,"close":438},"2023-01-20",22.479999542236328,{"date":440,"close":441},"2023-01-27",21.489999771118164,{"date":443,"close":444},"2023-02-03",22.280000686645508,{"date":446,"close":447},"2023-02-10",22.309999465942383,{"date":449,"close":224},"2023-02-17",{"date":451,"close":452},"2023-02-24",22.5,{"date":454,"close":455},"2023-03-03",21.93000030517578,{"date":457,"close":458},"2023-03-10",20.8799991607666,{"date":460,"close":461},"2023-03-17",20.59000015258789,{"date":463,"close":464},"2023-03-24",21.020000457763672,{"date":466,"close":467},"2023-03-31",21.780000686645508,{"date":469,"close":470},"2023-04-06",21.709999084472656,{"date":472,"close":473},"2023-04-14",21.510000228881836,{"date":475,"close":476},"2023-04-21",22.65999984741211,{"date":478,"close":479},"2023-04-28",22.100000381469727,{"date":481,"close":429},"2023-05-05",{"date":483,"close":484},"2023-05-12",23.440000534057617,{"date":486,"close":487},"2023-05-19",23.399999618530273,{"date":489,"close":490},"2023-05-26",22.200000762939453,{"date":492,"close":493},"2023-06-02",22.75,{"date":495,"close":496},"2023-06-09",22.219999313354492,{"date":498,"close":499},"2023-06-16",22.469999313354492,{"date":501,"close":502},"2023-06-23",21.40999984741211,{"date":504,"close":505},"2023-06-30",21.75,{"date":507,"close":259},"2023-07-07",{"date":509,"close":510},"2023-07-14",21.360000610351562,{"date":512,"close":513},"2023-07-21",21.6200008392334,{"date":515,"close":516},"2023-07-28",21.450000762939453,{"date":518,"close":519},"2023-08-04",21.59000015258789,{"date":521,"close":301},"2023-08-11",{"date":523,"close":524},"2023-08-18",20.639999389648438,{"date":526,"close":527},"2023-08-25",20.18000030517578,{"date":529,"close":530},"2023-09-01",19.940000534057617,{"date":532,"close":533},"2023-09-08",19.690000534057617,{"date":535,"close":536},"2023-09-15",20.110000610351562,{"date":538,"close":539},"2023-09-22",20.469999313354492,{"date":541,"close":542},"2023-09-29",20.40999984741211,{"date":544,"close":545},"2023-10-06",19.010000228881836,{"date":547,"close":548},"2023-10-13",18.59000015258789,{"date":550,"close":551},"2023-10-20",19.149999618530273,{"date":553,"close":554},"2023-10-27",19.030000686645508,{"date":556,"close":557},"2023-11-03",19.25,{"date":559,"close":560},"2023-11-10",18.90999984741211,{"date":562,"close":563},"2023-11-17",19.299999237060547,{"date":565,"close":566},"2023-11-24",19.399999618530273,{"date":568,"close":569},"2023-12-01",19.540000915527344,{"date":571,"close":349},"2023-12-08",{"date":573,"close":574},"2023-12-15",19.93000030517578,{"date":576,"close":577},"2023-12-22",19.790000915527344,{"date":579,"close":580},"2023-12-29",19.479999542236328,{"date":582,"close":583},"2024-01-05",18.989999771118164,{"date":585,"close":586},"2024-01-12",19.469999313354492,{"date":588,"close":589},"2024-01-19",19.190000534057617,{"date":591,"close":592},"2024-01-26",19.18000030517578,{"date":594,"close":387},"2024-02-02",{"date":596,"close":378},"2024-02-09",{"date":598,"close":328},"2024-02-16",{"date":600,"close":601},"2024-02-23",18.290000915527344,{"date":603,"close":604},"2024-03-01",18.020000457763672,{"date":606,"close":607},"2024-03-08",18.420000076293945,{"date":609,"close":610},"2024-03-15",18.329999923706055,{"date":612,"close":613},"2024-03-22",18.56999969482422,{"date":615,"close":616},"2024-03-28",18.84000015258789,{"date":618,"close":619},"2024-04-05",18.440000534057617,{"date":621,"close":622},"2024-04-12",18.600000381469727,{"date":624,"close":557},"2024-04-19",{"date":626,"close":627},"2024-04-26",20.139999389648438,{"date":629,"close":530},"2024-05-03",{"date":631,"close":632},"2024-05-10",19,{"date":634,"close":635},"2024-05-17",18.389999389648438,{"date":637,"close":638},"2024-05-24",17.770000457763672,{"date":640,"close":641},"2024-05-31",17.450000762939453,{"date":643,"close":644},"2024-06-07",16.670000076293945,{"date":646,"close":647},"2024-06-14",16.68000030517578,{"date":649,"close":644},"2024-06-21",{"date":651,"close":652},"2024-06-28",16.959999084472656,{"date":654,"close":655},"2024-07-05",16.260000228881836,{"date":657,"close":658},"2024-07-12",16.700000762939453,{"date":660,"close":661},"2024-07-19",17.649999618530273,{"date":663,"close":664},"2024-07-26",16.790000915527344,{"date":666,"close":667},"2024-08-02",16.8799991607666,{"date":669,"close":670},"2024-08-09",17.1200008392334,{"date":672,"close":673},"2024-08-16",16.93000030517578,{"date":675,"close":676},"2024-08-23",16.899999618530273,{"date":678,"close":679},"2024-08-30",16.920000076293945,{"date":681,"close":682},"2024-09-06",16.989999771118164,{"date":684,"close":685},"2024-09-13",17.56999969482422,{"date":687,"close":688},"2024-09-20",17.440000534057617,{"date":690,"close":691},"2024-09-27",17.790000915527344,{"date":693,"close":694},"2024-10-04",17.6299991607666,{"date":696,"close":697},"2024-10-11",18.6200008392334,{"date":699,"close":700},"2024-10-18",19.700000762939453,{"date":702,"close":569},"2024-10-25",{"date":704,"close":705},"2024-11-01",19.65999984741211,{"date":707,"close":569},"2024-11-08",{"date":709,"close":710},"2024-11-15",18.1200008392334,{"date":712,"close":713},"2024-11-22",17.979999542236328,{"date":715,"close":716},"2024-11-29",18.360000610351562,{"date":718,"close":719},"2024-12-06",17.479999542236328,{"date":721,"close":722},"2024-12-13",17.110000610351562,{"date":724,"close":725},"2024-12-20",16.649999618530273,{"date":727,"close":728},"2024-12-27",16.5,{"date":730,"close":731},"2025-01-03",16.170000076293945,{"date":733,"close":734},"2025-01-10",14.9399995803833,{"date":736,"close":737},"2025-01-17",14.600000381469727,{"date":739,"close":740},"2025-01-24",14.300000190734863,{"date":742,"close":743},"2025-01-31",14.829999923706055,{"date":745,"close":746},"2025-02-07",14.430000305175781,{"date":748,"close":740},"2025-02-14",{"date":750,"close":751},"2025-02-21",15.210000038146973,{"date":753,"close":754},"2025-02-28",15.5,{"date":756,"close":757},"2025-03-07",15.529999732971191,{"date":759,"close":760},"2025-03-14",15.350000381469727,{"date":762,"close":763},"2025-03-21",15.260000228881836,{"date":765,"close":766},"2025-03-28",14.630000114440918,{"date":768,"close":769},"2025-04-04",13.300000190734863,{"date":771,"close":772},"2025-04-11",12.789999961853027,{"date":774,"close":775},"2025-04-17",12.680000305175781,{"date":777,"close":778},"2025-04-25",12.779999732971191,{"date":780,"close":781},"2025-05-02",12.550000190734863,{"date":783,"close":34},"2025-05-09",{"date":785,"close":786},"2025-05-16",12.260000228881836,{"date":788,"close":789},"2025-05-23",11.4399995803833,{"date":791,"close":792},"2025-05-30",11.399999618530273,{"date":794,"close":795},"2025-06-06",11.6899995803833,{"date":797,"close":798},"2025-06-13",11.180000305175781,{"date":800,"close":801},"2025-06-20",12.010000228881836,{"date":803,"close":804},"2025-06-27",11.5600004196167,{"date":806,"close":807},"2025-07-03",11.680000305175781,{"date":809,"close":810},"2025-07-11",11.020000457763672,{"date":812,"close":813},"2025-07-18",10.470000267028809,{"date":815,"close":816},"2025-07-22",10.84000015258789,{"date":818,"close":819},"2025-07-23",11.319999694824219,{"date":821,"close":822},"2025-07-24",10.670000076293945,{"date":824,"close":825},"2025-07-25",10.760000228881836,{"date":827,"close":828},"2025-07-28",10.359999656677246,{"date":830,"close":831},"2025-07-29",10.180000305175781,{"date":833,"close":834},"2025-07-30",10.100000381469727,{"date":836,"close":837},"2025-07-31",9.850000381469727,{"date":839,"close":840},"2025-08-01",9.960000038146973,{"date":842,"close":843},"2025-08-04",9.819999694824219,{"date":845,"close":846},"2025-08-05",9.949999809265137,{"date":848,"close":849},"2025-08-06",10.039999961853027,{"date":851,"close":840},"2025-08-07",{"date":853,"close":854},"2025-08-08",10.09000015258789,{"date":856,"close":857},"2025-08-11",10.300000190734863,{"date":859,"close":860},"2025-08-12",10.109999656677246,{"date":862,"close":863},"2025-08-13",10.40999984741211,{"date":865,"close":866},"2025-08-14",10.550000190734863,{"date":868,"close":869},"2025-08-15",10.569999694824219,{"date":871,"close":872},"2025-08-18",10.680000305175781,{"date":874,"close":875},"2025-08-19",10.579999923706055,{"date":877,"close":878},"2025-08-20",10.270000457763672,{"date":880,"close":881},"2025-08-21",10.350000381469727,{"date":883,"close":884},"2025-08-22",10.640000343322754,{"date":886,"close":887},"2025-08-25",10.520000457763672,{"date":889,"close":878},"2025-08-26",{"date":891,"close":892},"2025-08-27",10.460000038146973,{"date":894,"close":895},"2025-08-28",10.5,{"date":897,"close":898},"2025-08-29",10.609999656677246,{"date":900,"close":878},"2025-09-02",{"date":902,"close":903},"2025-09-03",10.020000457763672,{"date":905,"close":906},"2025-09-04",10.170000076293945,{"date":908,"close":909},"2025-09-05",10.329999923706055,{"date":911,"close":912},"2025-09-08",10.069999694824219,{"date":914,"close":915},"2025-09-09",9.920000076293945,{"date":917,"close":918},"2025-09-10",9.829999923706055,{"date":920,"close":921},"2025-09-11",9.890000343322754,{"date":923,"close":924},"2025-09-12",9.65999984741211,{"date":926,"close":927},"2025-09-15",9.670000076293945,{"date":929,"close":930},"2025-09-16",9.5600004196167,{"date":932,"close":933},"2025-09-17",9.470000267028809,{"date":935,"close":936},"2025-09-18",9.520000457763672,{"date":938,"close":939},"2025-09-19",9.329999923706055,{"date":941,"close":942},"2025-09-22",9.3100004196167,{"date":944,"close":945},"2025-09-23",9.09000015258789,{"date":947,"close":948},"2025-09-24",9.289999961853027,{"date":950,"close":951},"2025-09-25",9.15999984741211,{"date":953,"close":954},"2025-09-26",9.210000038146973,{"date":956,"close":957},"2025-09-29",9.130000114440918,{"date":959,"close":951},"2025-09-30",{"date":961,"close":962},"2025-10-01",9.460000038146973,{"date":964,"close":965},"2025-10-02",9.40999984741211,{"date":967,"close":968},"2025-10-03",9.550000190734863,{"date":970,"close":939},"2025-10-06",{"date":972,"close":973},"2025-10-07",9.109999656677246,{"date":975,"close":976},"2025-10-08",8.979999542236328,{"date":978,"close":979},"2025-10-09",8.829999923706055,{"date":981,"close":982},"2025-10-10",8.710000038146973,{"date":984,"close":985},"2025-10-13",8.670000076293945,{"date":987,"close":988},"2025-10-14",8.920000076293945,{"date":990,"close":991},"2025-10-15",8.869999885559082,{"date":993,"close":994},"2025-10-16",8.880000114440918,{"date":996,"close":994},"2025-10-17",{"date":998,"close":999},"2025-10-20",8.930000305175781,{"date":1001,"close":939},"2025-10-21",{"date":1003,"close":1004},"2025-10-22",9.220000267028809,{"date":1006,"close":1007},"2025-10-23",9.020000457763672,{"date":1009,"close":976},"2025-10-24",{"date":1011,"close":999},"2025-10-27",{"date":1013,"close":1014},"2025-10-28",8.729999542236328,{"date":1016,"close":1017},"2025-10-29",8.630000114440918,{"date":1019,"close":1020},"2025-10-30",8.510000228881836,{"date":1022,"close":1023},"2025-10-31",8.539999961853027,{"date":1025,"close":1026},"2025-11-03",8.430000305175781,{"date":1028,"close":1029},"2025-11-04",8.890000343322754,{"date":1031,"close":1032},"2025-11-05",9.079999923706055,{"date":1034,"close":979},"2025-11-06",{"date":1036,"close":1037},"2025-11-07",8.970000267028809,{"date":1039,"close":1023},"2025-11-10",{"date":1041,"close":1042},"2025-11-11",8.850000381469727,{"date":1044,"close":1014},"2025-11-12",{"date":1046,"close":982},"2025-11-13",{"date":1048,"close":1049},"2025-11-14",8.619999885559082,{"date":1051,"close":1052},"2025-11-17",8.399999618530273,{"date":1054,"close":1055},"2025-11-18",8.229999542236328,{"date":1057,"close":1058},"2025-11-19",8.119999885559082,{"date":1060,"close":1061},"2025-11-20",7.869999885559082,{"date":1063,"close":1064},"2025-11-21",8.289999961853027,{"date":1066,"close":1067},"2025-11-24",7.900000095367432,{"date":1069,"close":1026},"2025-11-25",{"date":1071,"close":1072},"2025-11-26",8.529999732971191,{"date":1074,"close":1075},"2025-11-28",8.449999809265137,{"date":1077,"close":1055},"2025-12-01",{"date":1079,"close":1080},"2025-12-02",8.489999771118164,{"date":1082,"close":1083},"2025-12-03",8.5600004196167,{"date":1085,"close":1023},"2025-12-04",{"date":1087,"close":1088},"2025-12-05",8.4399995803833,{"date":1090,"close":1091},"2025-12-08",8.279999732971191,{"date":1093,"close":1094},"2025-12-09",8.15999984741211,{"date":1096,"close":1097},"2025-12-10",8.180000305175781,{"date":1099,"close":1080},"2025-12-11",{"date":1101,"close":1102},"2025-12-12",8.609999656677246,{"date":1104,"close":1055},"2025-12-15",{"date":1106,"close":1107},"2025-12-16",8.350000381469727,{"date":1109,"close":1080},"2025-12-17",{"date":1111,"close":1088},"2025-12-18",{"date":1113,"close":1114},"2025-12-19",8.380000114440918,{"date":1116,"close":1064},"2025-12-22",{"date":1118,"close":1119},"2025-12-23",8.220000267028809,{"date":1121,"close":1064},"2025-12-24",{"date":1123,"close":1107},"2025-12-26",{"date":1125,"close":1126},"2025-12-29",8.319999694824219,{"date":1128,"close":1091},"2025-12-30",{"date":1130,"close":1131},"2025-12-31",8.329999923706055,{"date":1133,"close":1134},"2026-01-02",8.170000076293945,{"date":1136,"close":1137},"2026-01-05",8.109999656677246,{"date":1139,"close":1088},"2026-01-06",{"date":1141,"close":1119},"2026-01-07",{"date":1143,"close":1114},"2026-01-08",{"date":1145,"close":1146},"2026-01-09",8.649999618530273,{"date":1148,"close":1149},"2026-01-12",8.5,{"date":1151,"close":1152},"2026-01-13",8.34000015258789,{"date":1154,"close":1155},"2026-01-14",8.479999542236328,{"date":1157,"close":1023},"2026-01-15",{"date":1159,"close":1126},"2026-01-16",{"date":1161,"close":1134},"2026-01-20",{"date":1163,"close":1164},"2026-01-21",8.359999656677246,{"date":1166,"close":1026},"2026-01-22",{"date":1168,"close":1169},"2026-01-23",8.420000076293945,{"date":1171,"close":1172},"2026-01-26",8.079999923706055,{"date":1174,"close":1175},"2026-01-27",7.980000019073486,{"date":1177,"close":1178},"2026-01-28",7.940000057220459,{"date":1180,"close":1181},"2026-01-29",7.71999979019165,{"date":1183,"close":1184},"2026-01-30",7.789999961853027,{"date":1186,"close":1187},"2026-02-02",7.690000057220459,{"date":1189,"close":1190},"2026-02-03",7.78000020980835,{"date":1192,"close":1193},"2026-02-04",8.0600004196167,{"date":1195,"close":1196},"2026-02-05",8.039999961853027,{"date":1198,"close":1199},"2026-02-06",8.020000457763672,{"date":1201,"close":1202},"2026-02-09",7.809999942779541,{"date":1204,"close":1205},"2026-02-10",7.820000171661377,{"date":1207,"close":1208},"2026-02-11",7.880000114440918,{"date":1210,"close":1211},"2026-02-12",7.269999980926514,{"date":1213,"close":1214},"2026-02-13",7.480000019073486,{"date":1216,"close":38},"2026-02-17",{"date":1218,"close":1097},"2026-02-18",{"date":1220,"close":1126},"2026-02-19",{"date":1222,"close":1223},"2026-02-20",8.09000015258789,{"date":1225,"close":1226},"2026-02-23",7.769999980926514,{"date":1228,"close":1229},"2026-02-24",7.730000019073486,{"date":1231,"close":1232},"2026-02-25",7.489999771118164,{"date":1234,"close":1235},"2026-02-26",7.739999771118164,{"date":1237,"close":1238},"2026-02-27",7.659999847412109,{"date":1240,"close":1241},"2026-03-02",7.440000057220459,{"date":1243,"close":1244},"2026-03-03",7.510000228881836,{"date":1246,"close":1247},"2026-03-04",7.150000095367432,{"date":1249,"close":1250},"2026-03-05",7.25,{"date":1252,"close":1253},"2026-03-06",7.420000076293945,{"date":1255,"close":1211},"2026-03-09",{"date":1257,"close":1258},"2026-03-10",6.980000019073486,{"date":1260,"close":1261},"2026-03-11",7.070000171661377,{"date":1263,"close":1264},"2026-03-12",7.210000038146973,{"date":1266,"close":1267},"2026-03-13",7.170000076293945,{"date":1269,"close":1270},"2026-03-16",7.039999961853027,{"date":1272,"close":1273},"2026-03-17",7.010000228881836,{"date":1275,"close":1276},"2026-03-18",6.989999771118164,{"date":1278,"close":1279},"2026-03-19",7.059999942779541,{"date":1281,"close":1282},"2026-03-20",7.090000152587891,{"date":1284,"close":1285},"2026-03-23",7.159999847412109,{"date":1287,"close":1288},"2026-03-24",7.099999904632568,{"date":1290,"close":1291},"2026-03-25",7.139999866485596,{"date":1293,"close":1276},"2026-03-26",{"date":1295,"close":1296},"2026-03-27",6.800000190734863,{"date":1298,"close":1299},"2026-03-30",6.78000020980835,{"date":1301,"close":1302},"2026-03-31",6.949999809265137,{"date":1304,"close":1305},"2026-04-01",6.900000095367432,{"date":1307,"close":1308},"2026-04-02",6.880000114440918,{"date":1310,"close":1282},"2026-04-06",{"date":1312,"close":1313},"2026-04-07",6.889999866485596,{"date":1315,"close":1279},"2026-04-08",{"date":1317,"close":1288},"2026-04-09",{"date":1319,"close":1313},"2026-04-10",{"date":1321,"close":1322},"2026-04-13",6.699999809265137,{"date":1324,"close":1299},"2026-04-14",{"date":1326,"close":1305},"2026-04-15",{"date":1328,"close":1329},"2026-04-16",6.849999904632568,{"date":1331,"close":1302},"2026-04-17",{"date":1333,"close":1334},"2026-04-20",7.130000114440918,{"date":1336,"close":1337},"2026-04-21",7.110000133514404,{"date":1339,"close":1288},"2026-04-22",{"date":1341,"close":1342},"2026-04-23",6.929999828338623,{"date":1344,"close":1291},"2026-04-24",{"date":1346,"close":1305},"2026-04-27",{"date":1348,"close":1349},"2026-04-28",6.809999942779541,{"date":1351,"close":1352},"2026-04-29",6.760000228881836,{"date":1354,"close":1355},"2026-04-30",6.960000038146973,{"date":168,"close":1322},{"date":1358,"close":1359},"2026-05-04",6.539999961853027,{"date":1361,"close":1362},"2026-05-05",6.610000133514404,{"date":1364,"close":1365},"2026-05-06",6.650000095367432,{"date":1367,"close":1302},"2026-05-07",{"date":1369,"close":1370},"2026-05-08",7.300000190734863,{"date":1372,"close":1352},"2026-05-11",{"date":1374,"close":1067},"2026-05-12",{"date":1376,"close":1377},"2026-05-13",8.1899995803833,{"date":1379,"close":1137},"2026-05-14",{"date":1381,"close":1199},"2026-05-15",{"date":1383,"close":1384},"2026-05-18",7.840000152587891,{"date":1386,"close":1058},"2026-05-19",{"date":83,"close":1388},7.75,{"date":1390,"close":1391},"2026-05-21",7.619999885559082,{"date":1393,"close":1202},"2026-05-22",{"date":1395,"close":1396},"2026-05-26",7.360000133514404,{"date":1398,"close":1232},"2026-05-27",{"date":1400,"close":1401},"2026-05-28",7.5,{"date":1403,"close":1404},"2026-05-29",7.699999809265137,{"date":1406,"close":1407},"2026-06-01",7.849999904632568,{"date":1409,"close":1264},"2026-06-02",{"date":1411,"close":1329},"2026-06-03",{"date":1413,"close":1414},"2026-06-04",6.75,{"date":1416,"close":1417},"2026-06-05",6.710000038146973,{"date":1419,"close":1420},"2026-06-08",6.739999771118164,{"date":1422,"close":1417},"2026-06-09",{"date":1424,"close":1425},"2026-06-10",6.630000114440918,{"date":1427,"close":1428},"2026-06-11",6.789999961853027,{"date":1430,"close":1428},"2026-06-12",{"date":1432,"close":1433},"2026-06-15",6.909999847412109,{"date":1435,"close":1436},"2026-06-16",6.769999980926514,{"date":1438,"close":1302},"2026-06-17",{"date":1440,"close":1296},"2026-06-18",{"date":1442,"close":1443},"2026-06-22",6.170000076293945,{"date":1445,"close":1446},"2026-06-23",6.255000114440918,{"date":1448,"close":1449},"2026-06-24",7.860000133514404,{"date":1451,"close":1452},"2026-06-25",7.329999923706055,{"date":1454,"close":1455},"2026-06-26",7.800000190734863,{"date":64,"close":1457},8.260000228881836,{"date":1459,"close":1064},"2026-06-30",{"date":1461,"close":1462},"2026-07-01",8.9399995803833,{"date":1464,"close":1465},"2026-07-02",8.600000381469727,{"date":1467,"close":1067},"2026-07-06",{"date":1469,"close":1190},"2026-07-07",{"date":1471,"close":1472},"2026-07-08",7.449999809265137,{"date":1474,"close":1475},"2026-07-09",7.590000152587891,{"date":1477,"close":1478},"2026-07-10",7.550000190734863,{"date":1480,"close":1401},"2026-07-13",{"date":1482,"close":1253},"2026-07-14",{"date":1484,"close":1472},"2026-07-15",{"date":1486,"close":1487},"2026-07-16",7.829999923706055,{"date":1489,"close":1490},"2026-07-17",7.760000228881836,{"date":1492,"close":1407},"2026-07-20",{"date":1494,"close":1495},"2026-07-21",7.630000114440918,{"date":1497,"close":1498},"2026-07-22",7.400000095367432,{"date":166,"close":1267},{"count":170,"fetchedAt":1501,"source":161},"2026-07-28T05:12:48.318Z",1785215568246]