[{"data":1,"prerenderedAt":1489},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-WEST":25,"$fThOjuh3pkHARIEclQm7TGfXL4RZvm2K1a-9xUUFUHzI":26,"ticker-mcap-WEST":224,"ticker-profile-WEST":234,"ticker-earnings-WEST":248,"ticker-congress-WEST":252,"i-lucide:info":1487},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":220},{"identity":28,"transactions":33,"sectorSlug":200,"relatedTickers":201},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"1806347","Westrock Coffee Co","Manufacturing","WEST",[34,47,53,65,73,79,85,90,95,100,105,109,113,122,129,134,141,148,155,170,179,186,192],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":41,"shares":42,"sharesOwnedAfter":4,"totalValue":4,"transactionCode":43,"transactionDate":44,"intentLabel":45,"signalQuality":46},"2026-06-12T00:00:00.000Z","0001176401-26-000006-0","4","FORD JOE T","","I","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1176401\u002F000117640126000006\u002F0001176401-26-000006-index.htm",110000,"G","2026-02-03","Gift","non-discretionary",{"cik":29,"filedAt":35,"filingId":48,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":49,"ownerTitle":50,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":51,"shares":52,"sharesOwnedAfter":52,"totalValue":4,"transactionCode":43,"transactionDate":44,"intentLabel":45,"signalQuality":46},"0001187377-26-000003-0","FORD SCOTT T","CHIEF EXECUTIVE OFFICER","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1187377\u002F000118737726000003\u002F0001187377-26-000003-index.htm",55000,{"cik":29,"filedAt":54,"filingId":55,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":56,"ownerTitle":57,"ownershipType":58,"pricePerShare":4,"rawFilingUrl":59,"shares":60,"sharesOwnedAfter":61,"totalValue":4,"transactionCode":62,"transactionDate":63,"intentLabel":64,"signalQuality":46},"2026-06-09T00:00:00.000Z","0002139170-26-000002-0","Harvey Larry Keith","SVP - CHIEF LEGAL OFFICER","D","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2139170\u002F000213917026000002\u002F0002139170-26-000002-index.htm",20359,20389,"A","2026-06-08","Stock award",{"cik":29,"filedAt":66,"filingId":67,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":68,"ownerTitle":39,"ownershipType":58,"pricePerShare":4,"rawFilingUrl":69,"shares":70,"sharesOwnedAfter":71,"totalValue":4,"transactionCode":62,"transactionDate":72,"intentLabel":64,"signalQuality":46},"2026-06-08T20:50:37.000Z","0001334945-26-000004-0","Tabor A Wellford","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1806347\u002F000133494526000004\u002F0001334945-26-000004-index.htm",10798,89798,"2026-06-05",{"cik":29,"filedAt":74,"filingId":75,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":76,"ownerTitle":39,"ownershipType":58,"pricePerShare":4,"rawFilingUrl":77,"shares":70,"sharesOwnedAfter":78,"totalValue":4,"transactionCode":62,"transactionDate":72,"intentLabel":64,"signalQuality":46},"2026-06-08T00:00:00.000Z","0001748634-26-000001-0","EDMUNDS MARK A","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1748634\u002F000174863426000001\u002F0001748634-26-000001-index.htm",119178,{"cik":29,"filedAt":74,"filingId":80,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":81,"ownerTitle":39,"ownershipType":58,"pricePerShare":4,"rawFilingUrl":82,"shares":83,"sharesOwnedAfter":84,"totalValue":4,"transactionCode":62,"transactionDate":72,"intentLabel":64,"signalQuality":46},"0001743913-26-000001-0","Parent Kenneth M.","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1743913\u002F000174391326000001\u002F0001743913-26-000001-index.htm",41992,202943,{"cik":29,"filedAt":74,"filingId":86,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":87,"ownerTitle":39,"ownershipType":58,"pricePerShare":4,"rawFilingUrl":88,"shares":70,"sharesOwnedAfter":89,"totalValue":4,"transactionCode":62,"transactionDate":72,"intentLabel":64,"signalQuality":46},"0001934635-26-000001-0","Kruczek Robert Patrick","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1934635\u002F000193463526000001\u002F0001934635-26-000001-index.htm",349009,{"cik":29,"filedAt":74,"filingId":91,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":92,"ownerTitle":39,"ownershipType":58,"pricePerShare":4,"rawFilingUrl":93,"shares":70,"sharesOwnedAfter":94,"totalValue":4,"transactionCode":62,"transactionDate":72,"intentLabel":64,"signalQuality":46},"0001933305-26-000001-0","Umesiri Oluwatoyin","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1933305\u002F000193330526000001\u002F0001933305-26-000001-index.htm",37509,{"cik":29,"filedAt":74,"filingId":96,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":97,"ownerTitle":39,"ownershipType":58,"pricePerShare":4,"rawFilingUrl":98,"shares":70,"sharesOwnedAfter":99,"totalValue":4,"transactionCode":62,"transactionDate":72,"intentLabel":64,"signalQuality":46},"0001934476-26-000001-0","McColl Hugh III","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1934476\u002F000193447626000001\u002F0001934476-26-000001-index.htm",49009,{"cik":29,"filedAt":74,"filingId":101,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":102,"ownerTitle":39,"ownershipType":58,"pricePerShare":4,"rawFilingUrl":103,"shares":70,"sharesOwnedAfter":104,"totalValue":4,"transactionCode":62,"transactionDate":72,"intentLabel":64,"signalQuality":46},"0001716654-26-000001-0","KEATING LESLIE STARR","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1716654\u002F000171665426000001\u002F0001716654-26-000001-index.htm",141395,{"cik":29,"filedAt":74,"filingId":106,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":107,"ownerTitle":39,"ownershipType":58,"pricePerShare":4,"rawFilingUrl":108,"shares":70,"sharesOwnedAfter":99,"totalValue":4,"transactionCode":62,"transactionDate":72,"intentLabel":64,"signalQuality":46},"0001187383-26-000009-0","FOX JEFFREY H","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1187383\u002F000118738326000009\u002F0001187383-26-000009-index.htm",{"cik":29,"filedAt":74,"filingId":110,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":58,"pricePerShare":4,"rawFilingUrl":111,"shares":70,"sharesOwnedAfter":112,"totalValue":4,"transactionCode":62,"transactionDate":72,"intentLabel":64,"signalQuality":46},"0001176401-26-000005-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1176401\u002F000117640126000005\u002F0001176401-26-000005-index.htm",555714,{"cik":29,"filedAt":114,"filingId":115,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":116,"ownerTitle":117,"ownershipType":58,"pricePerShare":4,"rawFilingUrl":118,"shares":119,"sharesOwnedAfter":120,"totalValue":4,"transactionCode":62,"transactionDate":121,"intentLabel":64,"signalQuality":46},"2026-06-03T00:00:00.000Z","0002067607-26-000004-0","Newkirk Kyle","CHIEF COMMERCIAL OFFICER","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2067607\u002F000206760726000004\u002F0002067607-26-000004-index.htm",27339,178125,"2026-06-02",{"cik":29,"filedAt":114,"filingId":123,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":124,"ownerTitle":125,"ownershipType":58,"pricePerShare":4,"rawFilingUrl":126,"shares":127,"sharesOwnedAfter":128,"totalValue":4,"transactionCode":62,"transactionDate":121,"intentLabel":64,"signalQuality":46},"0002068558-26-000004-0","Ford Samuel","CHIEF TRADE & RISK OFFICER","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2068558\u002F000206855826000004\u002F0002068558-26-000004-index.htm",30376,215660,{"cik":29,"filedAt":114,"filingId":130,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":49,"ownerTitle":50,"ownershipType":58,"pricePerShare":4,"rawFilingUrl":131,"shares":132,"sharesOwnedAfter":133,"totalValue":4,"transactionCode":62,"transactionDate":121,"intentLabel":64,"signalQuality":46},"0001187377-26-000002-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1187377\u002F000118737726000002\u002F0001187377-26-000002-index.htm",91130,631269,{"cik":29,"filedAt":114,"filingId":135,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":136,"ownerTitle":137,"ownershipType":58,"pricePerShare":4,"rawFilingUrl":138,"shares":139,"sharesOwnedAfter":140,"totalValue":4,"transactionCode":62,"transactionDate":121,"intentLabel":64,"signalQuality":46},"0001641916-26-000004-0","Schuhmacher Blake","CHIEF ACCOUNTING OFFICER","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1641916\u002F000164191626000004\u002F0001641916-26-000004-index.htm",20656,75844,{"cik":29,"filedAt":114,"filingId":142,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":143,"ownerTitle":144,"ownershipType":58,"pricePerShare":4,"rawFilingUrl":145,"shares":146,"sharesOwnedAfter":147,"totalValue":4,"transactionCode":62,"transactionDate":121,"intentLabel":64,"signalQuality":46},"0001933479-26-000004-0","Ford William A","CHIEF OPERATING OFFICER","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1933479\u002F000193347926000004\u002F0001933479-26-000004-index.htm",45565,485914,{"cik":29,"filedAt":114,"filingId":149,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":150,"ownerTitle":151,"ownershipType":58,"pricePerShare":4,"rawFilingUrl":152,"shares":153,"sharesOwnedAfter":154,"totalValue":4,"transactionCode":62,"transactionDate":121,"intentLabel":64,"signalQuality":46},"0001933995-26-000004-0","Pledger Thomas Christopher","CHIEF FINANCIAL OFFICER","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1933995\u002F000193399526000004\u002F0001933995-26-000004-index.htm",58869,440590,{"cik":29,"filedAt":156,"filingId":157,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":58,"pricePerShare":158,"rawFilingUrl":159,"shares":160,"sharesOwnedAfter":161,"totalValue":162,"transactionCode":163,"transactionDate":164,"intentLabel":165,"signalQuality":166,"insiderHistory":167},"2026-06-02T00:00:00.000Z","0001176401-26-000004-0",8.04,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1176401\u002F000117640126000004\u002F0001176401-26-000004-index.htm",3000,544916,24119.999999999996,"P","2026-06-01","Open-market purchase","discretionary-buy",{"daysSinceLastFiling":168,"isFirstFiling":6,"priorFilingDate":169},18,"2026-05-15T00:00:00.000Z",{"cik":29,"filedAt":169,"filingId":171,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":58,"pricePerShare":172,"rawFilingUrl":173,"shares":174,"sharesOwnedAfter":175,"totalValue":176,"transactionCode":163,"transactionDate":177,"intentLabel":165,"signalQuality":166,"insiderHistory":178},"0001176401-26-000003-0",8.43,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1176401\u002F000117640126000003\u002F0001176401-26-000003-index.htm",8000,541916,67440,"2026-05-13",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":169,"filingId":180,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":181,"rawFilingUrl":173,"shares":182,"sharesOwnedAfter":183,"totalValue":184,"transactionCode":163,"transactionDate":177,"intentLabel":165,"signalQuality":166,"insiderHistory":185},"0001176401-26-000003-1",8.44,3500,41800,29540,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":169,"filingId":187,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":172,"rawFilingUrl":173,"shares":188,"sharesOwnedAfter":189,"totalValue":190,"transactionCode":163,"transactionDate":177,"intentLabel":165,"signalQuality":166,"insiderHistory":191},"0001176401-26-000003-2",5000,258000,42150,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":169,"filingId":193,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":194,"rawFilingUrl":173,"shares":195,"sharesOwnedAfter":196,"totalValue":197,"transactionCode":163,"transactionDate":198,"intentLabel":165,"signalQuality":166,"insiderHistory":199},"0001176401-26-000003-3",8.5,15000,273000,127500,"2026-05-14",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},"manufacturing",[202,205,208,211,214,217],{"ticker":203,"issuerName":204},"ANET","Arista Networks, Inc.",{"ticker":206,"issuerName":207},"HSY","HERSHEY CO",{"ticker":209,"issuerName":210},"KTOS","KRATOS DEFENSE & SECURITY SOLUTIONS, INC.",{"ticker":212,"issuerName":213},"TDG","TransDigm Group INC",{"ticker":215,"issuerName":216},"ROK","ROCKWELL AUTOMATION, INC",{"ticker":218,"issuerName":219},"LZB","LA-Z-BOY INC",{"count":221,"fetchedAt":222,"source":223},23,"2026-07-25T00:15:53.253Z","sqlite",{"data":225,"meta":231},{"value":226,"quality":227,"closeDate":228,"ageDays":229,"sharesAsOf":230},737538187.1376886,"fresh","2026-07-23",2,"2026-05-01",{"count":232,"fetchedAt":233,"source":223},1,"2026-07-25T00:15:53.254Z",{"data":235,"meta":247},{"ticker":32,"ceo":236,"industry":237,"fullTimeEmployees":238,"ipoDate":239,"country":240,"state":241,"city":242,"website":243,"exchangeShort":25,"marketCap":25,"beta":244,"range52w":245,"fetchedAt":246},"Scott Thomas Ford","Packaged Foods",1408,"2021-10-20","US","AR","Little Rock","https:\u002F\u002Fwww.westrockcoffee.com",0.903,"3.59-9.805","2026-06-13T17:00:37.937Z",{"count":232,"fetchedAt":233,"source":223},{"data":249,"meta":251},{"ticker":32,"points":250},[],{"count":232,"fetchedAt":233,"source":223},{"data":253,"meta":1485},{"congressTrades":254,"insiderTrades":255,"priceHistory":279,"ticker":32},[],[256,257,258,259,260,261,262,263,264,265,266,267,268,269,270,271,272,273,274,275,276,277,278],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":41,"shares":42,"sharesOwnedAfter":4,"totalValue":4,"transactionCode":43,"transactionDate":44},{"cik":29,"filedAt":35,"filingId":48,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":49,"ownerTitle":50,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":51,"shares":52,"sharesOwnedAfter":52,"totalValue":4,"transactionCode":43,"transactionDate":44},{"cik":29,"filedAt":54,"filingId":55,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":56,"ownerTitle":57,"ownershipType":58,"pricePerShare":4,"rawFilingUrl":59,"shares":60,"sharesOwnedAfter":61,"totalValue":4,"transactionCode":62,"transactionDate":63},{"cik":29,"filedAt":66,"filingId":67,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":68,"ownerTitle":39,"ownershipType":58,"pricePerShare":4,"rawFilingUrl":69,"shares":70,"sharesOwnedAfter":71,"totalValue":4,"transactionCode":62,"transactionDate":72},{"cik":29,"filedAt":74,"filingId":75,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":76,"ownerTitle":39,"ownershipType":58,"pricePerShare":4,"rawFilingUrl":77,"shares":70,"sharesOwnedAfter":78,"totalValue":4,"transactionCode":62,"transactionDate":72},{"cik":29,"filedAt":74,"filingId":80,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":81,"ownerTitle":39,"ownershipType":58,"pricePerShare":4,"rawFilingUrl":82,"shares":83,"sharesOwnedAfter":84,"totalValue":4,"transactionCode":62,"transactionDate":72},{"cik":29,"filedAt":74,"filingId":86,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":87,"ownerTitle":39,"ownershipType":58,"pricePerShare":4,"rawFilingUrl":88,"shares":70,"sharesOwnedAfter":89,"totalValue":4,"transactionCode":62,"transactionDate":72},{"cik":29,"filedAt":74,"filingId":91,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":92,"ownerTitle":39,"ownershipType":58,"pricePerShare":4,"rawFilingUrl":93,"shares":70,"sharesOwnedAfter":94,"totalValue":4,"transactionCode":62,"transactionDate":72},{"cik":29,"filedAt":74,"filingId":96,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":97,"ownerTitle":39,"ownershipType":58,"pricePerShare":4,"rawFilingUrl":98,"shares":70,"sharesOwnedAfter":99,"totalValue":4,"transactionCode":62,"transactionDate":72},{"cik":29,"filedAt":74,"filingId":101,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":102,"ownerTitle":39,"ownershipType":58,"pricePerShare":4,"rawFilingUrl":103,"shares":70,"sharesOwnedAfter":104,"totalValue":4,"transactionCode":62,"transactionDate":72},{"cik":29,"filedAt":74,"filingId":106,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":107,"ownerTitle":39,"ownershipType":58,"pricePerShare":4,"rawFilingUrl":108,"shares":70,"sharesOwnedAfter":99,"totalValue":4,"transactionCode":62,"transactionDate":72},{"cik":29,"filedAt":74,"filingId":110,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":58,"pricePerShare":4,"rawFilingUrl":111,"shares":70,"sharesOwnedAfter":112,"totalValue":4,"transactionCode":62,"transactionDate":72},{"cik":29,"filedAt":114,"filingId":115,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":116,"ownerTitle":117,"ownershipType":58,"pricePerShare":4,"rawFilingUrl":118,"shares":119,"sharesOwnedAfter":120,"totalValue":4,"transactionCode":62,"transactionDate":121},{"cik":29,"filedAt":114,"filingId":123,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":124,"ownerTitle":125,"ownershipType":58,"pricePerShare":4,"rawFilingUrl":126,"shares":127,"sharesOwnedAfter":128,"totalValue":4,"transactionCode":62,"transactionDate":121},{"cik":29,"filedAt":114,"filingId":130,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":49,"ownerTitle":50,"ownershipType":58,"pricePerShare":4,"rawFilingUrl":131,"shares":132,"sharesOwnedAfter":133,"totalValue":4,"transactionCode":62,"transactionDate":121},{"cik":29,"filedAt":114,"filingId":135,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":136,"ownerTitle":137,"ownershipType":58,"pricePerShare":4,"rawFilingUrl":138,"shares":139,"sharesOwnedAfter":140,"totalValue":4,"transactionCode":62,"transactionDate":121},{"cik":29,"filedAt":114,"filingId":142,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":143,"ownerTitle":144,"ownershipType":58,"pricePerShare":4,"rawFilingUrl":145,"shares":146,"sharesOwnedAfter":147,"totalValue":4,"transactionCode":62,"transactionDate":121},{"cik":29,"filedAt":114,"filingId":149,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":150,"ownerTitle":151,"ownershipType":58,"pricePerShare":4,"rawFilingUrl":152,"shares":153,"sharesOwnedAfter":154,"totalValue":4,"transactionCode":62,"transactionDate":121},{"cik":29,"filedAt":156,"filingId":157,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":58,"pricePerShare":158,"rawFilingUrl":159,"shares":160,"sharesOwnedAfter":161,"totalValue":162,"transactionCode":163,"transactionDate":164},{"cik":29,"filedAt":169,"filingId":171,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":58,"pricePerShare":172,"rawFilingUrl":173,"shares":174,"sharesOwnedAfter":175,"totalValue":176,"transactionCode":163,"transactionDate":177},{"cik":29,"filedAt":169,"filingId":180,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":181,"rawFilingUrl":173,"shares":182,"sharesOwnedAfter":183,"totalValue":184,"transactionCode":163,"transactionDate":177},{"cik":29,"filedAt":169,"filingId":187,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":172,"rawFilingUrl":173,"shares":188,"sharesOwnedAfter":189,"totalValue":190,"transactionCode":163,"transactionDate":177},{"cik":29,"filedAt":169,"filingId":193,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":194,"rawFilingUrl":173,"shares":195,"sharesOwnedAfter":196,"totalValue":197,"transactionCode":163,"transactionDate":198},[280,283,286,289,292,295,297,299,301,303,305,308,311,313,315,317,320,323,326,329,331,334,336,339,342,345,348,351,354,356,359,362,364,366,368,371,374,376,379,381,383,385,388,391,393,396,399,402,405,408,411,413,416,419,422,425,428,431,434,437,440,443,446,449,452,455,458,461,464,467,470,473,476,479,482,485,488,491,494,497,500,503,506,509,512,515,518,520,522,525,528,531,534,537,540,543,546,549,551,553,556,559,562,565,568,571,574,577,580,583,586,588,591,593,595,598,600,602,605,608,611,614,616,619,622,625,628,631,633,636,638,641,643,646,649,652,655,658,661,664,667,669,671,674,676,678,681,684,687,689,692,695,698,701,704,707,710,713,716,719,722,725,728,731,734,737,740,743,746,749,752,755,758,761,764,767,770,773,776,779,782,785,788,791,794,797,800,803,806,808,811,814,817,819,822,824,827,829,832,834,837,840,843,846,849,852,854,857,860,862,864,866,868,871,874,876,879,881,884,887,890,892,894,897,899,902,905,908,911,914,917,919,922,925,928,931,933,936,939,942,944,947,950,953,956,959,962,964,967,969,972,975,978,980,983,986,989,991,994,996,999,1002,1004,1007,1009,1011,1014,1017,1020,1023,1025,1028,1031,1034,1037,1040,1043,1045,1048,1051,1054,1056,1059,1061,1064,1067,1069,1072,1075,1078,1080,1083,1086,1089,1092,1094,1096,1098,1101,1103,1106,1108,1111,1113,1115,1118,1121,1123,1125,1127,1129,1131,1134,1137,1140,1142,1144,1147,1149,1151,1154,1157,1159,1162,1165,1168,1171,1174,1177,1180,1183,1186,1188,1190,1192,1195,1197,1200,1203,1205,1207,1210,1212,1215,1217,1220,1223,1225,1227,1230,1233,1235,1238,1240,1243,1246,1248,1250,1253,1255,1258,1261,1264,1266,1269,1271,1273,1275,1277,1280,1283,1285,1287,1289,1291,1293,1295,1297,1299,1301,1304,1306,1308,1311,1313,1316,1319,1321,1324,1327,1330,1333,1336,1338,1340,1343,1346,1348,1351,1354,1356,1358,1360,1363,1366,1369,1372,1375,1378,1381,1384,1387,1389,1390,1392,1395,1398,1400,1401,1404,1407,1410,1413,1416,1419,1422,1425,1428,1431,1434,1436,1439,1442,1445,1447,1449,1451,1453,1455,1457,1460,1462,1465,1468,1471,1474,1477,1480,1483],{"date":281,"close":282},"2021-10-22",9.6899995803833,{"date":284,"close":285},"2021-10-29",9.71500015258789,{"date":287,"close":288},"2021-11-05",9.729999542236328,{"date":290,"close":291},"2021-11-12",9.720000267028809,{"date":293,"close":294},"2021-11-19",9.75,{"date":296,"close":294},"2021-11-26",{"date":298,"close":288},"2021-12-03",{"date":300,"close":288},"2021-12-10",{"date":302,"close":288},"2021-12-17",{"date":304,"close":294},"2021-12-23",{"date":306,"close":307},"2021-12-31",9.739999771118164,{"date":309,"close":310},"2022-01-07",9.8100004196167,{"date":312,"close":294},"2022-01-14",{"date":314,"close":294},"2022-01-21",{"date":316,"close":282},"2022-01-28",{"date":318,"close":319},"2022-02-04",9.730999946594238,{"date":321,"close":322},"2022-02-11",9.755000114440918,{"date":324,"close":325},"2022-02-18",9.770000457763672,{"date":327,"close":328},"2022-02-25",9.779999732971191,{"date":330,"close":307},"2022-03-04",{"date":332,"close":333},"2022-03-11",9.800000190734863,{"date":335,"close":325},"2022-03-18",{"date":337,"close":338},"2022-03-25",9.760000228881836,{"date":340,"close":341},"2022-04-01",9.789999961853027,{"date":343,"close":344},"2022-04-08",9.920000076293945,{"date":346,"close":347},"2022-04-14",9.989999771118164,{"date":349,"close":350},"2022-04-22",9.930000305175781,{"date":352,"close":353},"2022-04-29",9.920999526977539,{"date":355,"close":350},"2022-05-06",{"date":357,"close":358},"2022-05-13",9.869999885559082,{"date":360,"close":361},"2022-05-20",9.914999961853027,{"date":363,"close":344},"2022-05-27",{"date":365,"close":344},"2022-06-03",{"date":367,"close":358},"2022-06-10",{"date":369,"close":370},"2022-06-17",9.885000228881836,{"date":372,"close":373},"2022-06-24",9.9399995803833,{"date":375,"close":373},"2022-07-01",{"date":377,"close":378},"2022-07-08",9.970000267028809,{"date":380,"close":350},"2022-07-15",{"date":382,"close":350},"2022-07-22",{"date":384,"close":378},"2022-07-29",{"date":386,"close":387},"2022-08-05",10.010000228881836,{"date":389,"close":390},"2022-08-12",10.020000457763672,{"date":392,"close":390},"2022-08-19",{"date":394,"close":395},"2022-08-26",11.149999618530273,{"date":397,"close":398},"2022-09-02",10.920000076293945,{"date":400,"close":401},"2022-09-09",10.789999961853027,{"date":403,"close":404},"2022-09-16",10.029999732971191,{"date":406,"close":407},"2022-09-23",10.170000076293945,{"date":409,"close":410},"2022-09-30",10.329999923706055,{"date":412,"close":310},"2022-10-07",{"date":414,"close":415},"2022-10-14",9.84000015258789,{"date":417,"close":418},"2022-10-21",10.279999732971191,{"date":420,"close":421},"2022-10-28",10.930000305175781,{"date":423,"close":424},"2022-11-04",11.4399995803833,{"date":426,"close":427},"2022-11-11",12.890000343322754,{"date":429,"close":430},"2022-11-18",13.069999694824219,{"date":432,"close":433},"2022-11-25",13.789999961853027,{"date":435,"close":436},"2022-12-02",13.520000457763672,{"date":438,"close":439},"2022-12-09",13.90999984741211,{"date":441,"close":442},"2022-12-16",13.760000228881836,{"date":444,"close":445},"2022-12-23",12.779999732971191,{"date":447,"close":448},"2022-12-30",13.359999656677246,{"date":450,"close":451},"2023-01-06",13.800000190734863,{"date":453,"close":454},"2023-01-13",13.5600004196167,{"date":456,"close":457},"2023-01-20",12.970000267028809,{"date":459,"close":460},"2023-01-27",12.8100004196167,{"date":462,"close":463},"2023-02-03",13.300000190734863,{"date":465,"close":466},"2023-02-10",12.609999656677246,{"date":468,"close":469},"2023-02-17",11.720000267028809,{"date":471,"close":472},"2023-02-24",11.09000015258789,{"date":474,"close":475},"2023-03-03",11.359999656677246,{"date":477,"close":478},"2023-03-10",11.199999809265137,{"date":480,"close":481},"2023-03-17",11.890000343322754,{"date":483,"close":484},"2023-03-24",12.1899995803833,{"date":486,"close":487},"2023-03-31",12.239999771118164,{"date":489,"close":490},"2023-04-06",12.4399995803833,{"date":492,"close":493},"2023-04-14",12.40999984741211,{"date":495,"close":496},"2023-04-21",12.5600004196167,{"date":498,"close":499},"2023-04-28",12.229999542236328,{"date":501,"close":502},"2023-05-05",11.649999618530273,{"date":504,"close":505},"2023-05-12",10.90999984741211,{"date":507,"close":508},"2023-05-19",10.710000038146973,{"date":510,"close":511},"2023-05-26",11.15999984741211,{"date":513,"close":514},"2023-06-02",11.350000381469727,{"date":516,"close":517},"2023-06-09",11.300000190734863,{"date":519,"close":469},"2023-06-16",{"date":521,"close":478},"2023-06-23",{"date":523,"close":524},"2023-06-30",10.869999885559082,{"date":526,"close":527},"2023-07-07",10.744999885559082,{"date":529,"close":530},"2023-07-14",10.970000267028809,{"date":532,"close":533},"2023-07-21",11.329999923706055,{"date":535,"close":536},"2023-07-28",11.180000305175781,{"date":538,"close":539},"2023-08-04",10.84000015258789,{"date":541,"close":542},"2023-08-11",10.850000381469727,{"date":544,"close":545},"2023-08-18",10.770000457763672,{"date":547,"close":548},"2023-08-25",10.050000190734863,{"date":550,"close":347},"2023-09-01",{"date":552,"close":407},"2023-09-08",{"date":554,"close":555},"2023-09-15",10.100000381469727,{"date":557,"close":558},"2023-09-22",9.140000343322754,{"date":560,"close":561},"2023-09-29",8.859999656677246,{"date":563,"close":564},"2023-10-06",8.649999618530273,{"date":566,"close":567},"2023-10-13",8.220000267028809,{"date":569,"close":570},"2023-10-20",8.5600004196167,{"date":572,"close":573},"2023-10-27",8.470000267028809,{"date":575,"close":576},"2023-11-03",8.40999984741211,{"date":578,"close":579},"2023-11-10",7.434999942779541,{"date":581,"close":582},"2023-11-17",8.569999694824219,{"date":584,"close":585},"2023-11-24",9.020000457763672,{"date":587,"close":558},"2023-12-01",{"date":589,"close":590},"2023-12-08",9.4399995803833,{"date":592,"close":282},"2023-12-15",{"date":594,"close":373},"2023-12-22",{"date":596,"close":597},"2023-12-29",10.210000038146973,{"date":599,"close":294},"2024-01-05",{"date":601,"close":404},"2024-01-12",{"date":603,"close":604},"2024-01-19",10.15999984741211,{"date":606,"close":607},"2024-01-26",10.454999923706055,{"date":609,"close":610},"2024-02-02",10.579999923706055,{"date":612,"close":613},"2024-02-09",10.300000190734863,{"date":615,"close":505},"2024-02-16",{"date":617,"close":618},"2024-02-23",10,{"date":620,"close":621},"2024-03-01",9.90999984741211,{"date":623,"close":624},"2024-03-08",9.420000076293945,{"date":626,"close":627},"2024-03-15",9.600000381469727,{"date":629,"close":630},"2024-03-22",9.949999809265137,{"date":632,"close":410},"2024-03-28",{"date":634,"close":635},"2024-04-05",10.130000114440918,{"date":637,"close":347},"2024-04-12",{"date":639,"close":640},"2024-04-19",10.229999542236328,{"date":642,"close":404},"2024-04-26",{"date":644,"close":645},"2024-05-03",10.520000457763672,{"date":647,"close":648},"2024-05-10",10.5,{"date":650,"close":651},"2024-05-17",10.59000015258789,{"date":653,"close":654},"2024-05-24",10.704999923706055,{"date":656,"close":657},"2024-05-31",10.380000114440918,{"date":659,"close":660},"2024-06-07",10.34000015258789,{"date":662,"close":663},"2024-06-14",9.899999618530273,{"date":665,"close":666},"2024-06-21",10.069999694824219,{"date":668,"close":640},"2024-06-28",{"date":670,"close":618},"2024-07-05",{"date":672,"close":673},"2024-07-12",9.960000038146973,{"date":675,"close":378},"2024-07-19",{"date":677,"close":555},"2024-07-26",{"date":679,"close":680},"2024-08-02",9.550000190734863,{"date":682,"close":683},"2024-08-09",9.260000228881836,{"date":685,"close":686},"2024-08-16",8.829999923706055,{"date":688,"close":570},"2024-08-23",{"date":690,"close":691},"2024-08-30",7.994999885559082,{"date":693,"close":694},"2024-09-06",8.149999618530273,{"date":696,"close":697},"2024-09-13",7.039999961853027,{"date":699,"close":700},"2024-09-20",6.710000038146973,{"date":702,"close":703},"2024-09-27",6.670000076293945,{"date":705,"close":706},"2024-10-04",5.949999809265137,{"date":708,"close":709},"2024-10-11",5.739999771118164,{"date":711,"close":712},"2024-10-18",6.849999904632568,{"date":714,"close":715},"2024-10-25",6.800000190734863,{"date":717,"close":718},"2024-11-01",6.730000019073486,{"date":720,"close":721},"2024-11-08",7.210000038146973,{"date":723,"close":724},"2024-11-15",6.659999847412109,{"date":726,"close":727},"2024-11-22",7.889999866485596,{"date":729,"close":730},"2024-11-29",8.029999732971191,{"date":732,"close":733},"2024-12-06",6.920000076293945,{"date":735,"close":736},"2024-12-13",6.96999979019165,{"date":738,"close":739},"2024-12-20",6.28000020980835,{"date":741,"close":742},"2024-12-27",6.579999923706055,{"date":744,"close":745},"2025-01-03",6.590000152587891,{"date":747,"close":748},"2025-01-10",6.119999885559082,{"date":750,"close":751},"2025-01-17",6.320000171661377,{"date":753,"close":754},"2025-01-24",6.869999885559082,{"date":756,"close":757},"2025-01-31",6.960000038146973,{"date":759,"close":760},"2025-02-07",6.460000038146973,{"date":762,"close":763},"2025-02-14",6.389999866485596,{"date":765,"close":766},"2025-02-21",6.349999904632568,{"date":768,"close":769},"2025-02-28",6.380000114440918,{"date":771,"close":772},"2025-03-07",7.21999979019165,{"date":774,"close":775},"2025-03-14",6.880000114440918,{"date":777,"close":778},"2025-03-21",6.889999866485596,{"date":780,"close":781},"2025-03-28",7.079999923706055,{"date":783,"close":784},"2025-04-04",6.340000152587891,{"date":786,"close":787},"2025-04-11",5.929999828338623,{"date":789,"close":790},"2025-04-17",5.510000228881836,{"date":792,"close":793},"2025-04-25",5.710000038146973,{"date":795,"close":796},"2025-05-02",6.309999942779541,{"date":798,"close":799},"2025-05-09",7.260000228881836,{"date":801,"close":802},"2025-05-16",7.840000152587891,{"date":804,"close":805},"2025-05-23",7,{"date":807,"close":775},"2025-05-30",{"date":809,"close":810},"2025-06-06",6.75,{"date":812,"close":813},"2025-06-13",6.599999904632568,{"date":815,"close":816},"2025-06-20",5.960000038146973,{"date":818,"close":706},"2025-06-27",{"date":820,"close":821},"2025-07-03",6.409999847412109,{"date":823,"close":739},"2025-07-11",{"date":825,"close":826},"2025-07-18",6.53000020980835,{"date":828,"close":712},"2025-07-22",{"date":830,"close":831},"2025-07-23",7.059999942779541,{"date":833,"close":736},"2025-07-24",{"date":835,"close":836},"2025-07-25",7.099999904632568,{"date":838,"close":839},"2025-07-28",7.159999847412109,{"date":841,"close":842},"2025-07-29",7.03000020980835,{"date":844,"close":845},"2025-07-30",6.739999771118164,{"date":847,"close":848},"2025-07-31",6.650000095367432,{"date":850,"close":851},"2025-08-01",6.539999961853027,{"date":853,"close":845},"2025-08-04",{"date":855,"close":856},"2025-08-05",6.760000228881836,{"date":858,"close":859},"2025-08-06",6.989999771118164,{"date":861,"close":724},"2025-08-07",{"date":863,"close":859},"2025-08-08",{"date":865,"close":700},"2025-08-11",{"date":867,"close":813},"2025-08-12",{"date":869,"close":870},"2025-08-13",6.5,{"date":872,"close":873},"2025-08-14",6.46999979019165,{"date":875,"close":763},"2025-08-15",{"date":877,"close":878},"2025-08-18",6.360000133514404,{"date":880,"close":796},"2025-08-19",{"date":882,"close":883},"2025-08-20",6.230000019073486,{"date":885,"close":886},"2025-08-21",6.199999809265137,{"date":888,"close":889},"2025-08-22",6.510000228881836,{"date":891,"close":751},"2025-08-25",{"date":893,"close":787},"2025-08-26",{"date":895,"close":896},"2025-08-27",5.71999979019165,{"date":898,"close":790},"2025-08-28",{"date":900,"close":901},"2025-08-29",5.409999847412109,{"date":903,"close":904},"2025-09-02",5.380000114440918,{"date":906,"close":907},"2025-09-03",5.329999923706055,{"date":909,"close":910},"2025-09-04",5.420000076293945,{"date":912,"close":913},"2025-09-05",5.260000228881836,{"date":915,"close":916},"2025-09-08",5.110000133514404,{"date":918,"close":904},"2025-09-09",{"date":920,"close":921},"2025-09-10",5.050000190734863,{"date":923,"close":924},"2025-09-11",5.480000019073486,{"date":926,"close":927},"2025-09-12",5.360000133514404,{"date":929,"close":930},"2025-09-15",5.210000038146973,{"date":932,"close":913},"2025-09-16",{"date":934,"close":935},"2025-09-17",5.340000152587891,{"date":937,"close":938},"2025-09-18",5.059999942779541,{"date":940,"close":941},"2025-09-19",5.079999923706055,{"date":943,"close":921},"2025-09-22",{"date":945,"close":946},"2025-09-23",5.019999980926514,{"date":948,"close":949},"2025-09-24",4.949999809265137,{"date":951,"close":952},"2025-09-25",4.75,{"date":954,"close":955},"2025-09-26",4.670000076293945,{"date":957,"close":958},"2025-09-29",4.760000228881836,{"date":960,"close":961},"2025-09-30",4.860000133514404,{"date":963,"close":958},"2025-10-01",{"date":965,"close":966},"2025-10-02",4.889999866485596,{"date":968,"close":961},"2025-10-03",{"date":970,"close":971},"2025-10-06",4.690000057220459,{"date":973,"close":974},"2025-10-07",4.510000228881836,{"date":976,"close":977},"2025-10-08",4.53000020980835,{"date":979,"close":974},"2025-10-09",{"date":981,"close":982},"2025-10-10",4.449999809265137,{"date":984,"close":985},"2025-10-13",4.46999979019165,{"date":987,"close":988},"2025-10-14",4.489999771118164,{"date":990,"close":958},"2025-10-15",{"date":992,"close":993},"2025-10-16",4.789999961853027,{"date":995,"close":958},"2025-10-17",{"date":997,"close":998},"2025-10-20",5.190000057220459,{"date":1000,"close":1001},"2025-10-21",5.150000095367432,{"date":1003,"close":946},"2025-10-22",{"date":1005,"close":1006},"2025-10-23",4.989999771118164,{"date":1008,"close":998},"2025-10-24",{"date":1010,"close":938},"2025-10-27",{"date":1012,"close":1013},"2025-10-28",5.010000228881836,{"date":1015,"close":1016},"2025-10-29",4.769999980926514,{"date":1018,"close":1019},"2025-10-30",4.400000095367432,{"date":1021,"close":1022},"2025-10-31",4.409999847412109,{"date":1024,"close":982},"2025-11-03",{"date":1026,"close":1027},"2025-11-04",4.199999809265137,{"date":1029,"close":1030},"2025-11-05",4.260000228881836,{"date":1032,"close":1033},"2025-11-06",3.9200000762939453,{"date":1035,"close":1036},"2025-11-07",3.869999885559082,{"date":1038,"close":1039},"2025-11-10",4.179999828338623,{"date":1041,"close":1042},"2025-11-11",4.190000057220459,{"date":1044,"close":1033},"2025-11-12",{"date":1046,"close":1047},"2025-11-13",4.329999923706055,{"date":1049,"close":1050},"2025-11-14",4.039999961853027,{"date":1052,"close":1053},"2025-11-17",4.159999847412109,{"date":1055,"close":1030},"2025-11-18",{"date":1057,"close":1058},"2025-11-19",4.170000076293945,{"date":1060,"close":1039},"2025-11-20",{"date":1062,"close":1063},"2025-11-21",4.110000133514404,{"date":1065,"close":1066},"2025-11-24",4.019999980926514,{"date":1068,"close":1027},"2025-11-25",{"date":1070,"close":1071},"2025-11-26",4.269999980926514,{"date":1073,"close":1074},"2025-11-28",4.349999904632568,{"date":1076,"close":1077},"2025-12-01",4.28000020980835,{"date":1079,"close":1027},"2025-12-02",{"date":1081,"close":1082},"2025-12-03",4.150000095367432,{"date":1084,"close":1085},"2025-12-04",4.139999866485596,{"date":1087,"close":1088},"2025-12-05",4.03000020980835,{"date":1090,"close":1091},"2025-12-08",4.010000228881836,{"date":1093,"close":1050},"2025-12-09",{"date":1095,"close":1039},"2025-12-10",{"date":1097,"close":1042},"2025-12-11",{"date":1099,"close":1100},"2025-12-12",4.619999885559082,{"date":1102,"close":1030},"2025-12-15",{"date":1104,"close":1105},"2025-12-16",4.119999885559082,{"date":1107,"close":1027},"2025-12-17",{"date":1109,"close":1110},"2025-12-18",4.25,{"date":1112,"close":1042},"2025-12-19",{"date":1114,"close":1063},"2025-12-22",{"date":1116,"close":1117},"2025-12-23",4.070000171661377,{"date":1119,"close":1120},"2025-12-24",4.130000114440918,{"date":1122,"close":1082},"2025-12-26",{"date":1124,"close":1088},"2025-12-29",{"date":1126,"close":1091},"2025-12-30",{"date":1128,"close":1117},"2025-12-31",{"date":1130,"close":1117},"2026-01-02",{"date":1132,"close":1133},"2026-01-05",3.990000009536743,{"date":1135,"close":1136},"2026-01-06",3.740000009536743,{"date":1138,"close":1139},"2026-01-07",3.7100000381469727,{"date":1141,"close":1039},"2026-01-08",{"date":1143,"close":1071},"2026-01-09",{"date":1145,"close":1146},"2026-01-12",4.369999885559082,{"date":1148,"close":1022},"2026-01-13",{"date":1150,"close":985},"2026-01-14",{"date":1152,"close":1153},"2026-01-15",4.550000190734863,{"date":1155,"close":1156},"2026-01-16",4.559999942779541,{"date":1158,"close":974},"2026-01-20",{"date":1160,"close":1161},"2026-01-21",4.699999809265137,{"date":1163,"close":1164},"2026-01-22",4.650000095367432,{"date":1166,"close":1167},"2026-01-23",4.679999828338623,{"date":1169,"close":1170},"2026-01-26",4.659999847412109,{"date":1172,"close":1173},"2026-01-27",4.599999904632568,{"date":1175,"close":1176},"2026-01-28",4.610000133514404,{"date":1178,"close":1179},"2026-01-29",4.71999979019165,{"date":1181,"close":1182},"2026-01-30",4.829999923706055,{"date":1184,"close":1185},"2026-02-02",4.929999828338623,{"date":44,"close":1187},4.920000076293945,{"date":1189,"close":938},"2026-02-04",{"date":1191,"close":961},"2026-02-05",{"date":1193,"close":1194},"2026-02-06",5,{"date":1196,"close":1001},"2026-02-09",{"date":1198,"close":1199},"2026-02-10",5.090000152587891,{"date":1201,"close":1202},"2026-02-11",5.139999866485596,{"date":1204,"close":938},"2026-02-12",{"date":1206,"close":1013},"2026-02-13",{"date":1208,"close":1209},"2026-02-17",4.940000057220459,{"date":1211,"close":961},"2026-02-18",{"date":1213,"close":1214},"2026-02-19",4.909999847412109,{"date":1216,"close":1185},"2026-02-20",{"date":1218,"close":1219},"2026-02-23",4.900000095367432,{"date":1221,"close":1222},"2026-02-24",4.880000114440918,{"date":1224,"close":1006},"2026-02-25",{"date":1226,"close":1167},"2026-02-26",{"date":1228,"close":1229},"2026-02-27",4.420000076293945,{"date":1231,"close":1232},"2026-03-02",4.300000190734863,{"date":1234,"close":1105},"2026-03-03",{"date":1236,"close":1237},"2026-03-04",4.059999942779541,{"date":1239,"close":1033},"2026-03-05",{"date":1241,"close":1242},"2026-03-06",3.9000000953674316,{"date":1244,"close":1245},"2026-03-09",3.880000114440918,{"date":1247,"close":1050},"2026-03-10",{"date":1249,"close":1245},"2026-03-11",{"date":1251,"close":1252},"2026-03-12",3.859999895095825,{"date":1254,"close":1030},"2026-03-13",{"date":1256,"close":1257},"2026-03-16",4.519999980926514,{"date":1259,"close":1260},"2026-03-17",4.539999961853027,{"date":1262,"close":1263},"2026-03-18",4.429999828338623,{"date":1265,"close":1047},"2026-03-19",{"date":1267,"close":1268},"2026-03-20",4.239999771118164,{"date":1270,"close":1105},"2026-03-23",{"date":1272,"close":1033},"2026-03-24",{"date":1274,"close":1252},"2026-03-25",{"date":1276,"close":1245},"2026-03-26",{"date":1278,"close":1279},"2026-03-27",3.9100000858306885,{"date":1281,"close":1282},"2026-03-30",4.050000190734863,{"date":1284,"close":1110},"2026-03-31",{"date":1286,"close":1071},"2026-04-01",{"date":1288,"close":1019},"2026-04-02",{"date":1290,"close":1161},"2026-04-06",{"date":1292,"close":993},"2026-04-07",{"date":1294,"close":1194},"2026-04-08",{"date":1296,"close":1187},"2026-04-09",{"date":1298,"close":949},"2026-04-10",{"date":1300,"close":993},"2026-04-13",{"date":1302,"close":1303},"2026-04-14",4.96999979019165,{"date":1305,"close":916},"2026-04-15",{"date":1307,"close":930},"2026-04-16",{"date":1309,"close":1310},"2026-04-17",5.5,{"date":1312,"close":706},"2026-04-20",{"date":1314,"close":1315},"2026-04-21",5.519999980926514,{"date":1317,"close":1318},"2026-04-22",5.460000038146973,{"date":1320,"close":935},"2026-04-23",{"date":1322,"close":1323},"2026-04-24",5.53000020980835,{"date":1325,"close":1326},"2026-04-27",5.610000133514404,{"date":1328,"close":1329},"2026-04-28",5.630000114440918,{"date":1331,"close":1332},"2026-04-29",5.670000076293945,{"date":1334,"close":1335},"2026-04-30",5.889999866485596,{"date":230,"close":1337},5.900000095367432,{"date":1339,"close":709},"2026-05-04",{"date":1341,"close":1342},"2026-05-05",5.820000171661377,{"date":1344,"close":1345},"2026-05-06",6.070000171661377,{"date":1347,"close":1337},"2026-05-07",{"date":1349,"close":1350},"2026-05-08",8.25,{"date":1352,"close":1353},"2026-05-11",8.75,{"date":1355,"close":564},"2026-05-12",{"date":177,"close":1357},8.380000114440918,{"date":198,"close":1359},8.359999656677246,{"date":1361,"close":1362},"2026-05-15",8.449999809265137,{"date":1364,"close":1365},"2026-05-18",8.329999923706055,{"date":1367,"close":1368},"2026-05-19",8.069999694824219,{"date":1370,"close":1371},"2026-05-20",8.460000038146973,{"date":1373,"close":1374},"2026-05-21",8.579999923706055,{"date":1376,"close":1377},"2026-05-22",8.350000381469727,{"date":1379,"close":1380},"2026-05-26",7.929999828338623,{"date":1382,"close":1383},"2026-05-27",7.909999847412109,{"date":1385,"close":1386},"2026-05-28",8.010000228881836,{"date":1388,"close":730},"2026-05-29",{"date":164,"close":194},{"date":121,"close":1391},7.96999979019165,{"date":1393,"close":1394},"2026-06-03",7.900000095367432,{"date":1396,"close":1397},"2026-06-04",7.510000228881836,{"date":72,"close":1399},7.539999961853027,{"date":63,"close":1399},{"date":1402,"close":1403},"2026-06-09",7.980000019073486,{"date":1405,"close":1406},"2026-06-10",8.930000305175781,{"date":1408,"close":1409},"2026-06-11",9.489999771118164,{"date":1411,"close":1412},"2026-06-12",9.5,{"date":1414,"close":1415},"2026-06-15",8.8100004196167,{"date":1417,"close":1418},"2026-06-16",9.1899995803833,{"date":1420,"close":1421},"2026-06-17",8.729999542236328,{"date":1423,"close":1424},"2026-06-18",9.029999732971191,{"date":1426,"close":1427},"2026-06-22",9.050000190734863,{"date":1429,"close":1430},"2026-06-23",9.079999923706055,{"date":1432,"close":1433},"2026-06-24",9.680000305175781,{"date":1435,"close":288},"2026-06-25",{"date":1437,"close":1438},"2026-06-26",9.390000343322754,{"date":1440,"close":1441},"2026-06-29",8.1899995803833,{"date":1443,"close":1444},"2026-06-30",8.109999656677246,{"date":1446,"close":1399},"2026-07-01",{"date":1448,"close":831},"2026-07-02",{"date":1450,"close":859},"2026-07-06",{"date":1452,"close":721},"2026-07-07",{"date":1454,"close":839},"2026-07-08",{"date":1456,"close":839},"2026-07-09",{"date":1458,"close":1459},"2026-07-10",7.429999828338623,{"date":1461,"close":1459},"2026-07-13",{"date":1463,"close":1464},"2026-07-14",7.150000095367432,{"date":1466,"close":1467},"2026-07-15",7.190000057220459,{"date":1469,"close":1470},"2026-07-16",7.659999847412109,{"date":1472,"close":1473},"2026-07-17",7.679999828338623,{"date":1475,"close":1476},"2026-07-20",7.289999961853027,{"date":1478,"close":1479},"2026-07-21",7.710000038146973,{"date":1481,"close":1482},"2026-07-22",7.739999771118164,{"date":228,"close":1484},7.559999942779541,{"count":232,"fetchedAt":1486,"source":223},"2026-07-25T00:15:53.284Z",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":1488},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M12 16v-4m0-4h.01\"\u002F>\u003C\u002Fg>",1784938553198]