[{"data":1,"prerenderedAt":1585},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-WEYS":25,"$f8WUdBfTOspga-hiOLpxPODKAZ7HfWl3uXs2ez6c0pPQ":26,"ticker-mcap-WEYS":235,"ticker-profile-WEYS":244,"ticker-earnings-WEYS":258,"ticker-congress-WEYS":262,"i-lucide:info":1583},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":232},{"identity":28,"transactions":33,"sectorSlug":212,"relatedTickers":213},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"106532","WEYCO GROUP INC","Wholesale Trade","WEYS",[34,50,54,60,65,74,83,88,93,98,103,113,118,124,133,138,143,154,162,177,185,191,200,204],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":42,"shares":43,"sharesOwnedAfter":44,"totalValue":45,"transactionCode":46,"transactionDate":47,"intentLabel":48,"signalQuality":49},"2026-07-20T17:34:59.000Z","0002089872-26-000002-0","4","Liebl Stephanie Lynn","VP - FINANCE","D",18,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2089872\u002F000208987226000002\u002F0002089872-26-000002-index.htm",300,2220,5400,"M","2026-07-17","Option exercise (held)","mechanical-buy",{"cik":29,"filedAt":35,"filingId":51,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":5,"rawFilingUrl":42,"shares":43,"sharesOwnedAfter":52,"totalValue":53,"transactionCode":46,"transactionDate":47,"intentLabel":48,"signalQuality":49},"0002089872-26-000002-1",2520,7200,{"cik":29,"filedAt":35,"filingId":55,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":56,"rawFilingUrl":42,"shares":57,"sharesOwnedAfter":58,"totalValue":59,"transactionCode":46,"transactionDate":47,"intentLabel":48,"signalQuality":49},"0002089872-26-000002-2",28.83,200,2720,5766,{"cik":29,"filedAt":35,"filingId":61,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":62,"rawFilingUrl":42,"shares":57,"sharesOwnedAfter":63,"totalValue":64,"transactionCode":46,"transactionDate":47,"intentLabel":48,"signalQuality":49},"0002089872-26-000002-3",25.79,2920,5158,{"cik":29,"filedAt":35,"filingId":66,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":67,"rawFilingUrl":42,"shares":68,"sharesOwnedAfter":69,"totalValue":70,"transactionCode":71,"transactionDate":47,"intentLabel":72,"signalQuality":73},"0002089872-26-000002-4",40.33,584,2336,23552.719999999998,"F","Tax withholding","non-discretionary",{"cik":29,"filedAt":75,"filingId":76,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":77,"ownerTitle":78,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":79,"shares":80,"sharesOwnedAfter":81,"totalValue":82,"transactionCode":46,"transactionDate":47,"intentLabel":48,"signalQuality":49},"2026-07-20T17:29:21.000Z","0001691675-26-000002-0","Woss Allison","VP - SUPPLY CHAIN","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1691675\u002F000169167526000002\u002F0001691675-26-000002-index.htm",2000,10663,36000,{"cik":29,"filedAt":75,"filingId":84,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":77,"ownerTitle":78,"ownershipType":40,"pricePerShare":5,"rawFilingUrl":79,"shares":85,"sharesOwnedAfter":86,"totalValue":87,"transactionCode":46,"transactionDate":47,"intentLabel":48,"signalQuality":49},"0001691675-26-000002-1",1600,12263,38400,{"cik":29,"filedAt":75,"filingId":89,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":77,"ownerTitle":78,"ownershipType":40,"pricePerShare":56,"rawFilingUrl":79,"shares":90,"sharesOwnedAfter":91,"totalValue":92,"transactionCode":46,"transactionDate":47,"intentLabel":48,"signalQuality":49},"0001691675-26-000002-2",693,12956,19979.19,{"cik":29,"filedAt":75,"filingId":94,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":77,"ownerTitle":78,"ownershipType":40,"pricePerShare":62,"rawFilingUrl":79,"shares":95,"sharesOwnedAfter":96,"totalValue":97,"transactionCode":46,"transactionDate":47,"intentLabel":48,"signalQuality":49},"0001691675-26-000002-3",1550,14506,39974.5,{"cik":29,"filedAt":75,"filingId":99,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":77,"ownerTitle":78,"ownershipType":40,"pricePerShare":67,"rawFilingUrl":79,"shares":100,"sharesOwnedAfter":101,"totalValue":102,"transactionCode":71,"transactionDate":47,"intentLabel":72,"signalQuality":73},"0001691675-26-000002-4",3332,11174,134379.56,{"cik":29,"filedAt":104,"filingId":105,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":106,"ownerTitle":107,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":108,"shares":109,"sharesOwnedAfter":110,"totalValue":111,"transactionCode":46,"transactionDate":112,"intentLabel":48,"signalQuality":49},"2026-07-06T00:00:00.000Z","0001312596-26-000002-0","Anderson Judy","VP\u002FCFO","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1312596\u002F000131259626000002\u002F0001312596-26-000002-index.htm",3000,17418,54000,"2026-07-02",{"cik":29,"filedAt":104,"filingId":114,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":106,"ownerTitle":107,"ownershipType":40,"pricePerShare":5,"rawFilingUrl":108,"shares":115,"sharesOwnedAfter":116,"totalValue":117,"transactionCode":46,"transactionDate":112,"intentLabel":48,"signalQuality":49},"0001312596-26-000002-1",2400,19818,57600,{"cik":29,"filedAt":104,"filingId":119,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":106,"ownerTitle":107,"ownershipType":40,"pricePerShare":120,"rawFilingUrl":108,"shares":121,"sharesOwnedAfter":122,"totalValue":123,"transactionCode":71,"transactionDate":112,"intentLabel":72,"signalQuality":73},"0001312596-26-000002-2",39.89,2798,17020,111612.22,{"cik":29,"filedAt":125,"filingId":126,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":127,"ownerTitle":128,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":129,"shares":130,"sharesOwnedAfter":131,"totalValue":132,"transactionCode":46,"transactionDate":112,"intentLabel":48,"signalQuality":49},"2026-07-02T00:00:00.000Z","0001391679-26-000002-0","Flannery Brian","VP, PRESIDENT - STACY ADAMS","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1391679\u002F000139167926000002\u002F0001391679-26-000002-index.htm",6000,41760,108000,{"cik":29,"filedAt":125,"filingId":134,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":127,"ownerTitle":128,"ownershipType":40,"pricePerShare":5,"rawFilingUrl":129,"shares":135,"sharesOwnedAfter":136,"totalValue":137,"transactionCode":46,"transactionDate":112,"intentLabel":48,"signalQuality":49},"0001391679-26-000002-1",1200,42960,28800,{"cik":29,"filedAt":125,"filingId":139,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":127,"ownerTitle":128,"ownershipType":40,"pricePerShare":120,"rawFilingUrl":129,"shares":140,"sharesOwnedAfter":141,"totalValue":142,"transactionCode":71,"transactionDate":112,"intentLabel":72,"signalQuality":73},"0001391679-26-000002-2",3567,39393,142287.63,{"cik":29,"filedAt":144,"filingId":145,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":146,"ownerTitle":147,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":148,"shares":149,"sharesOwnedAfter":150,"totalValue":4,"transactionCode":151,"transactionDate":152,"intentLabel":153,"signalQuality":73},"2026-06-25T19:42:30.000Z","0001194948-26-000007-0","FLORSHEIM THOMAS W JR","CHAIRMAN & CEO","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1194948\u002F000119494826000007\u002F0001194948-26-000007-index.htm",1500,805737,"G","2026-06-24","Gift",{"cik":29,"filedAt":155,"filingId":156,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":157,"ownerTitle":158,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":159,"shares":149,"sharesOwnedAfter":160,"totalValue":4,"transactionCode":151,"transactionDate":161,"intentLabel":153,"signalQuality":73},"2026-06-17T18:38:15.000Z","0001195052-26-000004-0","FLORSHEIM  JOHN W","PRESIDENT AND COO","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1195052\u002F000119505226000004\u002F0001195052-26-000004-index.htm",426845,"2026-06-16",{"cik":29,"filedAt":163,"filingId":164,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":165,"ownerTitle":166,"ownershipType":40,"pricePerShare":167,"rawFilingUrl":168,"shares":169,"sharesOwnedAfter":170,"totalValue":171,"transactionCode":172,"transactionDate":173,"intentLabel":174,"signalQuality":175,"insiderHistory":176},"2026-06-16T15:57:38.000Z","0001928584-26-000004-0","Douglass Jeffrey S","VP, MARKETING",35.86,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1928584\u002F000192858426000004\u002F0001928584-26-000004-index.htm",633,8178,22699.38,"S","2026-06-09","Open-market sale","discretionary-sell",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":163,"filingId":178,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":165,"ownerTitle":166,"ownershipType":40,"pricePerShare":179,"rawFilingUrl":168,"shares":180,"sharesOwnedAfter":181,"totalValue":182,"transactionCode":172,"transactionDate":183,"intentLabel":174,"signalQuality":175,"insiderHistory":184},"0001928584-26-000004-1",36.35,400,7778,14540,"2026-06-10",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":186,"filingId":187,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":146,"ownerTitle":147,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":188,"shares":149,"sharesOwnedAfter":189,"totalValue":4,"transactionCode":151,"transactionDate":190,"intentLabel":153,"signalQuality":73},"2026-06-16T14:22:29.000Z","0001194948-26-000004-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1194948\u002F000119494826000004\u002F0001194948-26-000004-index.htm",807237,"2026-06-15",{"cik":29,"filedAt":192,"filingId":193,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":157,"ownerTitle":158,"ownershipType":194,"pricePerShare":4,"rawFilingUrl":195,"shares":196,"sharesOwnedAfter":4,"totalValue":4,"transactionCode":197,"transactionDate":198,"intentLabel":199,"signalQuality":73},"2026-05-11T16:42:47.000Z","0001195052-26-000002-0","I","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1195052\u002F000119505226000002\u002F0001195052-26-000002-index.htm",94619,"J","2026-05-08","Other",{"cik":29,"filedAt":201,"filingId":202,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":146,"ownerTitle":147,"ownershipType":194,"pricePerShare":4,"rawFilingUrl":203,"shares":196,"sharesOwnedAfter":4,"totalValue":4,"transactionCode":197,"transactionDate":198,"intentLabel":199,"signalQuality":73},"2026-05-11T16:41:21.000Z","0001194948-26-000002-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1194948\u002F000119494826000002\u002F0001194948-26-000002-index.htm",{"cik":29,"filedAt":205,"filingId":206,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":207,"ownerTitle":208,"ownershipType":194,"pricePerShare":4,"rawFilingUrl":209,"shares":210,"sharesOwnedAfter":211,"totalValue":4,"transactionCode":197,"transactionDate":198,"intentLabel":199,"signalQuality":73},"2026-05-11T16:28:32.000Z","0000900533-26-000002-0","FLORSHEIM THOMAS W","","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F900533\u002F000090053326000002\u002F0000900533-26-000002-index.htm",378476,932649,"wholesale-trade",[214,217,220,223,226,229],{"ticker":215,"issuerName":216},"CUEN","Cuentas Inc.",{"ticker":218,"issuerName":219},"GWW","W.W. GRAINGER, INC.",{"ticker":221,"issuerName":222},"WCC","WESCO INTERNATIONAL INC",{"ticker":224,"issuerName":225},"MCK","MCKESSON CORP",{"ticker":227,"issuerName":228},"HLF","HERBALIFE LTD.",{"ticker":230,"issuerName":231},"MSM","MSC INDUSTRIAL DIRECT CO INC",{"count":5,"fetchedAt":233,"source":234},"2026-07-21T12:06:53.101Z","sqlite",{"data":236,"meta":242},{"value":237,"quality":238,"closeDate":239,"ageDays":240,"sharesAsOf":241},370135421.11398315,"fresh","2026-07-20",1,"2026-04-27",{"count":240,"fetchedAt":243,"source":234},"2026-07-21T12:06:53.102Z",{"data":245,"meta":257},{"ticker":32,"ceo":246,"industry":247,"fullTimeEmployees":248,"ipoDate":249,"country":250,"state":251,"city":252,"website":253,"exchangeShort":25,"marketCap":25,"beta":254,"range52w":255,"fetchedAt":256},"Thomas W. Florsheim Jr.","Apparel - Footwear & Accessories",413,"1980-03-17","US","WI","Milwaukee","https:\u002F\u002Fwww.weycogroup.com",0.867,"27.25-37","2026-06-13T17:00:40.745Z",{"count":240,"fetchedAt":243,"source":234},{"data":259,"meta":261},{"ticker":32,"points":260},[],{"count":240,"fetchedAt":243,"source":234},{"data":263,"meta":1581},{"congressTrades":264,"insiderTrades":265,"priceHistory":290,"ticker":32},[],[266,267,268,269,270,271,272,273,274,275,276,277,278,279,280,281,282,283,284,285,286,287,288,289],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":42,"shares":43,"sharesOwnedAfter":44,"totalValue":45,"transactionCode":46,"transactionDate":47},{"cik":29,"filedAt":35,"filingId":51,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":5,"rawFilingUrl":42,"shares":43,"sharesOwnedAfter":52,"totalValue":53,"transactionCode":46,"transactionDate":47},{"cik":29,"filedAt":35,"filingId":55,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":56,"rawFilingUrl":42,"shares":57,"sharesOwnedAfter":58,"totalValue":59,"transactionCode":46,"transactionDate":47},{"cik":29,"filedAt":35,"filingId":61,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":62,"rawFilingUrl":42,"shares":57,"sharesOwnedAfter":63,"totalValue":64,"transactionCode":46,"transactionDate":47},{"cik":29,"filedAt":35,"filingId":66,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":67,"rawFilingUrl":42,"shares":68,"sharesOwnedAfter":69,"totalValue":70,"transactionCode":71,"transactionDate":47},{"cik":29,"filedAt":75,"filingId":76,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":77,"ownerTitle":78,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":79,"shares":80,"sharesOwnedAfter":81,"totalValue":82,"transactionCode":46,"transactionDate":47},{"cik":29,"filedAt":75,"filingId":84,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":77,"ownerTitle":78,"ownershipType":40,"pricePerShare":5,"rawFilingUrl":79,"shares":85,"sharesOwnedAfter":86,"totalValue":87,"transactionCode":46,"transactionDate":47},{"cik":29,"filedAt":75,"filingId":89,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":77,"ownerTitle":78,"ownershipType":40,"pricePerShare":56,"rawFilingUrl":79,"shares":90,"sharesOwnedAfter":91,"totalValue":92,"transactionCode":46,"transactionDate":47},{"cik":29,"filedAt":75,"filingId":94,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":77,"ownerTitle":78,"ownershipType":40,"pricePerShare":62,"rawFilingUrl":79,"shares":95,"sharesOwnedAfter":96,"totalValue":97,"transactionCode":46,"transactionDate":47},{"cik":29,"filedAt":75,"filingId":99,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":77,"ownerTitle":78,"ownershipType":40,"pricePerShare":67,"rawFilingUrl":79,"shares":100,"sharesOwnedAfter":101,"totalValue":102,"transactionCode":71,"transactionDate":47},{"cik":29,"filedAt":104,"filingId":105,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":106,"ownerTitle":107,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":108,"shares":109,"sharesOwnedAfter":110,"totalValue":111,"transactionCode":46,"transactionDate":112},{"cik":29,"filedAt":104,"filingId":114,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":106,"ownerTitle":107,"ownershipType":40,"pricePerShare":5,"rawFilingUrl":108,"shares":115,"sharesOwnedAfter":116,"totalValue":117,"transactionCode":46,"transactionDate":112},{"cik":29,"filedAt":104,"filingId":119,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":106,"ownerTitle":107,"ownershipType":40,"pricePerShare":120,"rawFilingUrl":108,"shares":121,"sharesOwnedAfter":122,"totalValue":123,"transactionCode":71,"transactionDate":112},{"cik":29,"filedAt":125,"filingId":126,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":127,"ownerTitle":128,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":129,"shares":130,"sharesOwnedAfter":131,"totalValue":132,"transactionCode":46,"transactionDate":112},{"cik":29,"filedAt":125,"filingId":134,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":127,"ownerTitle":128,"ownershipType":40,"pricePerShare":5,"rawFilingUrl":129,"shares":135,"sharesOwnedAfter":136,"totalValue":137,"transactionCode":46,"transactionDate":112},{"cik":29,"filedAt":125,"filingId":139,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":127,"ownerTitle":128,"ownershipType":40,"pricePerShare":120,"rawFilingUrl":129,"shares":140,"sharesOwnedAfter":141,"totalValue":142,"transactionCode":71,"transactionDate":112},{"cik":29,"filedAt":144,"filingId":145,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":146,"ownerTitle":147,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":148,"shares":149,"sharesOwnedAfter":150,"totalValue":4,"transactionCode":151,"transactionDate":152},{"cik":29,"filedAt":155,"filingId":156,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":157,"ownerTitle":158,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":159,"shares":149,"sharesOwnedAfter":160,"totalValue":4,"transactionCode":151,"transactionDate":161},{"cik":29,"filedAt":163,"filingId":164,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":165,"ownerTitle":166,"ownershipType":40,"pricePerShare":167,"rawFilingUrl":168,"shares":169,"sharesOwnedAfter":170,"totalValue":171,"transactionCode":172,"transactionDate":173},{"cik":29,"filedAt":163,"filingId":178,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":165,"ownerTitle":166,"ownershipType":40,"pricePerShare":179,"rawFilingUrl":168,"shares":180,"sharesOwnedAfter":181,"totalValue":182,"transactionCode":172,"transactionDate":183},{"cik":29,"filedAt":186,"filingId":187,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":146,"ownerTitle":147,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":188,"shares":149,"sharesOwnedAfter":189,"totalValue":4,"transactionCode":151,"transactionDate":190},{"cik":29,"filedAt":192,"filingId":193,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":157,"ownerTitle":158,"ownershipType":194,"pricePerShare":4,"rawFilingUrl":195,"shares":196,"sharesOwnedAfter":4,"totalValue":4,"transactionCode":197,"transactionDate":198},{"cik":29,"filedAt":201,"filingId":202,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":146,"ownerTitle":147,"ownershipType":194,"pricePerShare":4,"rawFilingUrl":203,"shares":196,"sharesOwnedAfter":4,"totalValue":4,"transactionCode":197,"transactionDate":198},{"cik":29,"filedAt":205,"filingId":206,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":207,"ownerTitle":208,"ownershipType":194,"pricePerShare":4,"rawFilingUrl":209,"shares":210,"sharesOwnedAfter":211,"totalValue":4,"transactionCode":197,"transactionDate":198},[291,294,297,300,303,306,309,312,315,318,321,324,327,330,333,336,338,341,344,347,350,353,356,359,362,365,368,371,374,376,379,382,385,388,391,393,395,398,401,404,407,410,413,416,419,422,425,428,431,434,437,440,443,446,449,452,455,458,461,464,467,470,473,476,479,482,485,488,491,494,496,499,502,505,508,511,514,517,520,523,525,528,531,534,537,540,543,546,549,552,555,558,561,564,567,570,573,575,578,581,584,587,590,593,595,598,601,604,607,609,612,615,618,621,624,627,630,632,635,638,641,644,646,649,652,655,658,661,664,667,669,672,675,678,681,684,687,690,692,695,698,701,704,707,710,713,716,718,721,724,727,730,732,735,738,741,744,747,750,752,755,758,761,764,767,770,773,776,779,782,785,788,791,794,797,800,803,805,808,811,814,817,820,823,826,829,832,835,838,841,844,847,850,853,855,857,860,863,866,868,871,874,876,879,882,885,888,891,894,897,900,903,906,909,912,915,918,920,923,926,928,931,934,936,939,942,945,948,951,954,957,960,963,966,968,970,973,976,979,981,984,986,989,992,995,998,1001,1004,1007,1010,1013,1015,1017,1019,1022,1025,1027,1029,1032,1034,1036,1039,1042,1045,1047,1050,1052,1055,1058,1061,1064,1066,1069,1072,1075,1078,1081,1084,1086,1089,1092,1095,1098,1101,1104,1107,1110,1113,1116,1119,1122,1125,1128,1131,1133,1136,1139,1142,1145,1148,1151,1154,1157,1160,1162,1165,1168,1171,1173,1176,1179,1182,1185,1188,1191,1194,1197,1200,1203,1206,1208,1211,1214,1217,1220,1223,1226,1228,1230,1233,1236,1239,1241,1244,1246,1248,1251,1254,1257,1259,1261,1263,1266,1269,1272,1275,1278,1281,1283,1286,1289,1292,1295,1298,1301,1303,1306,1309,1311,1314,1316,1318,1320,1323,1326,1328,1330,1333,1336,1338,1340,1343,1346,1348,1350,1353,1356,1359,1361,1364,1366,1369,1372,1374,1376,1379,1382,1385,1387,1390,1393,1396,1399,1402,1405,1408,1411,1414,1417,1420,1422,1425,1428,1429,1432,1435,1437,1440,1443,1446,1448,1451,1453,1455,1458,1461,1464,1467,1470,1473,1476,1478,1480,1483,1486,1489,1492,1495,1498,1500,1503,1506,1508,1509,1511,1514,1517,1518,1520,1523,1526,1529,1532,1534,1537,1539,1542,1545,1548,1550,1553,1556,1559,1562,1565,1568,1571,1574,1577,1579],{"date":292,"close":293},"2021-07-23",23.93000030517578,{"date":295,"close":296},"2021-07-30",22.309999465942383,{"date":298,"close":299},"2021-08-06",23.360000610351562,{"date":301,"close":302},"2021-08-13",25.239999771118164,{"date":304,"close":305},"2021-08-20",23.959999084472656,{"date":307,"close":308},"2021-08-27",22.8700008392334,{"date":310,"close":311},"2021-09-03",23.09000015258789,{"date":313,"close":314},"2021-09-10",22.1299991607666,{"date":316,"close":317},"2021-09-17",22.600000381469727,{"date":319,"close":320},"2021-09-24",23,{"date":322,"close":323},"2021-10-01",22.639999389648438,{"date":325,"close":326},"2021-10-08",22.649999618530273,{"date":328,"close":329},"2021-10-15",22.920000076293945,{"date":331,"close":332},"2021-10-22",23.450000762939453,{"date":334,"close":335},"2021-10-29",22.81999969482422,{"date":337,"close":332},"2021-11-05",{"date":339,"close":340},"2021-11-12",23.299999237060547,{"date":342,"close":343},"2021-11-19",23.979999542236328,{"date":345,"close":346},"2021-11-26",24.489999771118164,{"date":348,"close":349},"2021-12-03",24.799999237060547,{"date":351,"close":352},"2021-12-10",24.459999084472656,{"date":354,"close":355},"2021-12-17",22.200000762939453,{"date":357,"close":358},"2021-12-23",22.75,{"date":360,"close":361},"2021-12-31",23.940000534057617,{"date":363,"close":364},"2022-01-07",23.610000610351562,{"date":366,"close":367},"2022-01-14",24.420000076293945,{"date":369,"close":370},"2022-01-21",23.649999618530273,{"date":372,"close":373},"2022-01-28",23.049999237060547,{"date":375,"close":361},"2022-02-04",{"date":377,"close":378},"2022-02-11",24.690000534057617,{"date":380,"close":381},"2022-02-18",24.3799991607666,{"date":383,"close":384},"2022-02-25",25,{"date":386,"close":387},"2022-03-04",23.950000762939453,{"date":389,"close":390},"2022-03-11",23.889999389648438,{"date":392,"close":387},"2022-03-18",{"date":394,"close":305},"2022-03-25",{"date":396,"close":397},"2022-04-01",24.81999969482422,{"date":399,"close":400},"2022-04-08",26.8799991607666,{"date":402,"close":403},"2022-04-14",28.049999237060547,{"date":405,"close":406},"2022-04-22",25.579999923706055,{"date":408,"close":409},"2022-04-29",24.610000610351562,{"date":411,"close":412},"2022-05-06",25.399999618530273,{"date":414,"close":415},"2022-05-13",27.549999237060547,{"date":417,"close":418},"2022-05-20",26.290000915527344,{"date":420,"close":421},"2022-05-27",27.440000534057617,{"date":423,"close":424},"2022-06-03",28.06999969482422,{"date":426,"close":427},"2022-06-10",30.110000610351562,{"date":429,"close":430},"2022-06-17",30.239999771118164,{"date":432,"close":433},"2022-06-24",28.600000381469727,{"date":435,"close":436},"2022-07-01",24.860000610351562,{"date":438,"close":439},"2022-07-08",26.270000457763672,{"date":441,"close":442},"2022-07-15",24.979999542236328,{"date":444,"close":445},"2022-07-22",25.809999465942383,{"date":447,"close":448},"2022-07-29",26.34000015258789,{"date":450,"close":451},"2022-08-05",26.389999389648438,{"date":453,"close":454},"2022-08-12",28.3700008392334,{"date":456,"close":457},"2022-08-19",29.399999618530273,{"date":459,"close":460},"2022-08-26",28.110000610351562,{"date":462,"close":463},"2022-09-02",24.549999237060547,{"date":465,"close":466},"2022-09-09",24.149999618530273,{"date":468,"close":469},"2022-09-16",22.93000030517578,{"date":471,"close":472},"2022-09-23",20.950000762939453,{"date":474,"close":475},"2022-09-30",20.34000015258789,{"date":477,"close":478},"2022-10-07",20.5,{"date":480,"close":481},"2022-10-14",21.6200008392334,{"date":483,"close":484},"2022-10-21",22.399999618530273,{"date":486,"close":487},"2022-10-28",25.799999237060547,{"date":489,"close":490},"2022-11-04",24.540000915527344,{"date":492,"close":493},"2022-11-11",24.139999389648438,{"date":495,"close":364},"2022-11-18",{"date":497,"close":498},"2022-11-25",25.31999969482422,{"date":500,"close":501},"2022-12-02",26.299999237060547,{"date":503,"close":504},"2022-12-09",25.610000610351562,{"date":506,"close":507},"2022-12-16",24.559999465942383,{"date":509,"close":510},"2022-12-23",24.350000381469727,{"date":512,"close":513},"2022-12-30",21.15999984741211,{"date":515,"close":516},"2023-01-06",23.200000762939453,{"date":518,"close":519},"2023-01-13",26.059999465942383,{"date":521,"close":522},"2023-01-20",26.639999389648438,{"date":524,"close":522},"2023-01-27",{"date":526,"close":527},"2023-02-03",26.969999313354492,{"date":529,"close":530},"2023-02-10",26.079999923706055,{"date":532,"close":533},"2023-02-17",26.950000762939453,{"date":535,"close":536},"2023-02-24",26.6200008392334,{"date":538,"close":539},"2023-03-03",25.920000076293945,{"date":541,"close":542},"2023-03-10",22.25,{"date":544,"close":545},"2023-03-17",23.260000228881836,{"date":547,"close":548},"2023-03-24",24.530000686645508,{"date":550,"close":551},"2023-03-31",25.299999237060547,{"date":553,"close":554},"2023-04-06",25.700000762939453,{"date":556,"close":557},"2023-04-14",25.68000030517578,{"date":559,"close":560},"2023-04-21",26.90999984741211,{"date":562,"close":563},"2023-04-28",27.139999389648438,{"date":565,"close":566},"2023-05-05",25.940000534057617,{"date":568,"close":569},"2023-05-12",26.799999237060547,{"date":571,"close":572},"2023-05-19",27.1200008392334,{"date":574,"close":527},"2023-05-26",{"date":576,"close":577},"2023-06-02",27.510000228881836,{"date":579,"close":580},"2023-06-09",26.309999465942383,{"date":582,"close":583},"2023-06-16",28.780000686645508,{"date":585,"close":586},"2023-06-23",26.450000762939453,{"date":588,"close":589},"2023-06-30",26.690000534057617,{"date":591,"close":592},"2023-07-07",27.600000381469727,{"date":594,"close":580},"2023-07-14",{"date":596,"close":597},"2023-07-21",27.399999618530273,{"date":599,"close":600},"2023-07-28",27.200000762939453,{"date":602,"close":603},"2023-08-04",25.170000076293945,{"date":605,"close":606},"2023-08-11",25.989999771118164,{"date":608,"close":539},"2023-08-18",{"date":610,"close":611},"2023-08-25",25.760000228881836,{"date":613,"close":614},"2023-09-01",26.719999313354492,{"date":616,"close":617},"2023-09-08",28.010000228881836,{"date":619,"close":620},"2023-09-15",28,{"date":622,"close":623},"2023-09-22",27.25,{"date":625,"close":626},"2023-09-29",25.350000381469727,{"date":628,"close":629},"2023-10-06",26.18000030517578,{"date":631,"close":536},"2023-10-13",{"date":633,"close":634},"2023-10-20",27.389999389648438,{"date":636,"close":637},"2023-10-27",27.729999542236328,{"date":639,"close":640},"2023-11-03",27.149999618530273,{"date":642,"close":643},"2023-11-10",25.010000228881836,{"date":645,"close":433},"2023-11-17",{"date":647,"close":648},"2023-11-24",29.100000381469727,{"date":650,"close":651},"2023-12-01",29.6299991607666,{"date":653,"close":654},"2023-12-08",29.360000610351562,{"date":656,"close":657},"2023-12-15",30.610000610351562,{"date":659,"close":660},"2023-12-22",32.7400016784668,{"date":662,"close":663},"2023-12-29",31.360000610351562,{"date":665,"close":666},"2024-01-05",30.399999618530273,{"date":668,"close":657},"2024-01-12",{"date":670,"close":671},"2024-01-19",32.060001373291016,{"date":673,"close":674},"2024-01-26",32.15999984741211,{"date":676,"close":677},"2024-02-02",32.4900016784668,{"date":679,"close":680},"2024-02-09",32.619998931884766,{"date":682,"close":683},"2024-02-16",32.5,{"date":685,"close":686},"2024-02-23",32.709999084472656,{"date":688,"close":689},"2024-03-01",32.400001525878906,{"date":691,"close":433},"2024-03-08",{"date":693,"close":694},"2024-03-15",29.700000762939453,{"date":696,"close":697},"2024-03-22",30.600000381469727,{"date":699,"close":700},"2024-03-28",31.8799991607666,{"date":702,"close":703},"2024-04-05",30.299999237060547,{"date":705,"close":706},"2024-04-12",29.09000015258789,{"date":708,"close":709},"2024-04-19",29.139999389648438,{"date":711,"close":712},"2024-04-26",29.219999313354492,{"date":714,"close":715},"2024-05-03",29.280000686645508,{"date":717,"close":433},"2024-05-10",{"date":719,"close":720},"2024-05-17",30.200000762939453,{"date":722,"close":723},"2024-05-24",29.950000762939453,{"date":725,"close":726},"2024-05-31",30.56999969482422,{"date":728,"close":729},"2024-06-07",30.040000915527344,{"date":731,"close":729},"2024-06-14",{"date":733,"close":734},"2024-06-21",29.209999084472656,{"date":736,"close":737},"2024-06-28",30.31999969482422,{"date":739,"close":740},"2024-07-05",28.1299991607666,{"date":742,"close":743},"2024-07-12",31.469999313354492,{"date":745,"close":746},"2024-07-19",33.04999923706055,{"date":748,"close":749},"2024-07-26",33.54999923706055,{"date":751,"close":680},"2024-08-02",{"date":753,"close":754},"2024-08-09",31,{"date":756,"close":757},"2024-08-16",33.36000061035156,{"date":759,"close":760},"2024-08-23",34.70000076293945,{"date":762,"close":763},"2024-08-30",33.380001068115234,{"date":765,"close":766},"2024-09-06",32.2599983215332,{"date":768,"close":769},"2024-09-13",33.619998931884766,{"date":771,"close":772},"2024-09-20",32.599998474121094,{"date":774,"close":775},"2024-09-27",34.439998626708984,{"date":777,"close":778},"2024-10-04",33.599998474121094,{"date":780,"close":781},"2024-10-11",33.9900016784668,{"date":783,"close":784},"2024-10-18",35,{"date":786,"close":787},"2024-10-25",33.65999984741211,{"date":789,"close":790},"2024-11-01",33.7599983215332,{"date":792,"close":793},"2024-11-08",38.470001220703125,{"date":795,"close":796},"2024-11-15",38.88999938964844,{"date":798,"close":799},"2024-11-22",36.45000076293945,{"date":801,"close":802},"2024-11-29",35.709999084472656,{"date":804,"close":787},"2024-12-06",{"date":806,"close":807},"2024-12-13",36.099998474121094,{"date":809,"close":810},"2024-12-20",38.029998779296875,{"date":812,"close":813},"2024-12-27",37.220001220703125,{"date":815,"close":816},"2025-01-03",36.7400016784668,{"date":818,"close":819},"2025-01-10",34.470001220703125,{"date":821,"close":822},"2025-01-17",35.279998779296875,{"date":824,"close":825},"2025-01-24",36.09000015258789,{"date":827,"close":828},"2025-01-31",35.7400016784668,{"date":830,"close":831},"2025-02-07",35.029998779296875,{"date":833,"close":834},"2025-02-14",36.279998779296875,{"date":836,"close":837},"2025-02-21",35.91999816894531,{"date":839,"close":840},"2025-02-28",34.779998779296875,{"date":842,"close":843},"2025-03-07",31.6299991607666,{"date":845,"close":846},"2025-03-14",29.5,{"date":848,"close":849},"2025-03-21",28.8799991607666,{"date":851,"close":852},"2025-03-28",30.290000915527344,{"date":854,"close":600},"2025-04-04",{"date":856,"close":694},"2025-04-11",{"date":858,"close":859},"2025-04-17",28.969999313354492,{"date":861,"close":862},"2025-04-25",28.540000915527344,{"date":864,"close":865},"2025-05-02",30.6200008392334,{"date":867,"close":772},"2025-05-09",{"date":869,"close":870},"2025-05-16",33.22999954223633,{"date":872,"close":873},"2025-05-23",31.190000534057617,{"date":875,"close":663},"2025-05-30",{"date":877,"close":878},"2025-06-06",31.90999984741211,{"date":880,"close":881},"2025-06-13",29.579999923706055,{"date":883,"close":884},"2025-06-20",30.030000686645508,{"date":886,"close":887},"2025-06-27",33.779998779296875,{"date":889,"close":890},"2025-07-03",34.02000045776367,{"date":892,"close":893},"2025-07-11",32.810001373291016,{"date":895,"close":896},"2025-07-18",31.479999542236328,{"date":898,"close":899},"2025-07-21",31.530000686645508,{"date":901,"close":902},"2025-07-22",32.72999954223633,{"date":904,"close":905},"2025-07-23",32.849998474121094,{"date":907,"close":908},"2025-07-24",32.47999954223633,{"date":910,"close":911},"2025-07-25",31.68000030517578,{"date":913,"close":914},"2025-07-28",31.690000534057617,{"date":916,"close":917},"2025-07-29",31.200000762939453,{"date":919,"close":723},"2025-07-30",{"date":921,"close":922},"2025-07-31",29.079999923706055,{"date":924,"close":925},"2025-08-01",28.5,{"date":927,"close":846},"2025-08-04",{"date":929,"close":930},"2025-08-05",29.389999389648438,{"date":932,"close":933},"2025-08-06",28.829999923706055,{"date":935,"close":654},"2025-08-07",{"date":937,"close":938},"2025-08-08",30,{"date":940,"close":941},"2025-08-11",30.260000228881836,{"date":943,"close":944},"2025-08-12",31.889999389648438,{"date":946,"close":947},"2025-08-13",30.850000381469727,{"date":949,"close":950},"2025-08-14",30.190000534057617,{"date":952,"close":953},"2025-08-15",29.31999969482422,{"date":955,"close":956},"2025-08-18",29.309999465942383,{"date":958,"close":959},"2025-08-19",29.260000228881836,{"date":961,"close":962},"2025-08-20",29.3700008392334,{"date":964,"close":965},"2025-08-21",28.920000076293945,{"date":967,"close":947},"2025-08-22",{"date":969,"close":729},"2025-08-25",{"date":971,"close":972},"2025-08-26",30.450000762939453,{"date":974,"close":975},"2025-08-27",30.709999084472656,{"date":977,"close":978},"2025-08-28",30.559999465942383,{"date":980,"close":703},"2025-08-29",{"date":982,"close":983},"2025-09-02",29.90999984741211,{"date":985,"close":884},"2025-09-03",{"date":987,"close":988},"2025-09-04",31.459999084472656,{"date":990,"close":991},"2025-09-05",30.8700008392334,{"date":993,"close":994},"2025-09-08",30.489999771118164,{"date":996,"close":997},"2025-09-09",29.989999771118164,{"date":999,"close":1000},"2025-09-10",29.8799991607666,{"date":1002,"close":1003},"2025-09-11",30.75,{"date":1005,"close":1006},"2025-09-12",29.34000015258789,{"date":1008,"close":1009},"2025-09-15",29.559999465942383,{"date":1011,"close":1012},"2025-09-16",30.09000015258789,{"date":1014,"close":1009},"2025-09-17",{"date":1016,"close":975},"2025-09-18",{"date":1018,"close":991},"2025-09-19",{"date":1020,"close":1021},"2025-09-22",30.549999237060547,{"date":1023,"close":1024},"2025-09-23",30.139999389648438,{"date":1026,"close":1000},"2025-09-24",{"date":1028,"close":983},"2025-09-25",{"date":1030,"close":1031},"2025-09-26",30.229999542236328,{"date":1033,"close":938},"2025-09-29",{"date":1035,"close":1012},"2025-09-30",{"date":1037,"close":1038},"2025-10-01",30.5,{"date":1040,"close":1041},"2025-10-02",29.649999618530273,{"date":1043,"close":1044},"2025-10-03",29.760000228881836,{"date":1046,"close":1006},"2025-10-06",{"date":1048,"close":1049},"2025-10-07",28.649999618530273,{"date":1051,"close":965},"2025-10-08",{"date":1053,"close":1054},"2025-10-09",28.790000915527344,{"date":1056,"close":1057},"2025-10-10",27.979999542236328,{"date":1059,"close":1060},"2025-10-13",28.75,{"date":1062,"close":1063},"2025-10-14",28.950000762939453,{"date":1065,"close":648},"2025-10-15",{"date":1067,"close":1068},"2025-10-16",28.559999465942383,{"date":1070,"close":1071},"2025-10-17",28.84000015258789,{"date":1073,"close":1074},"2025-10-20",29.06999969482422,{"date":1076,"close":1077},"2025-10-21",29.780000686645508,{"date":1079,"close":1080},"2025-10-22",29.899999618530273,{"date":1082,"close":1083},"2025-10-23",29.860000610351562,{"date":1085,"close":997},"2025-10-24",{"date":1087,"close":1088},"2025-10-27",29.850000381469727,{"date":1090,"close":1091},"2025-10-28",29.350000381469727,{"date":1093,"close":1094},"2025-10-29",29,{"date":1096,"close":1097},"2025-10-30",29.299999237060547,{"date":1099,"close":1100},"2025-10-31",28.670000076293945,{"date":1102,"close":1103},"2025-11-03",28.56999969482422,{"date":1105,"close":1106},"2025-11-04",28.200000762939453,{"date":1108,"close":1109},"2025-11-05",31.350000381469727,{"date":1111,"close":1112},"2025-11-06",30.780000686645508,{"date":1114,"close":1115},"2025-11-07",32.220001220703125,{"date":1117,"close":1118},"2025-11-10",32.650001525878906,{"date":1120,"close":1121},"2025-11-11",33.0099983215332,{"date":1123,"close":1124},"2025-11-12",33.56999969482422,{"date":1126,"close":1127},"2025-11-13",33.33000183105469,{"date":1129,"close":1130},"2025-11-14",34.7599983215332,{"date":1132,"close":859},"2025-11-17",{"date":1134,"close":1135},"2025-11-18",28.479999542236328,{"date":1137,"close":1138},"2025-11-19",27.68000030517578,{"date":1140,"close":1141},"2025-11-20",27.850000381469727,{"date":1143,"close":1144},"2025-11-21",28.989999771118164,{"date":1146,"close":1147},"2025-11-24",29.420000076293945,{"date":1149,"close":1150},"2025-11-25",30.15999984741211,{"date":1152,"close":1153},"2025-11-26",30.309999465942383,{"date":1155,"close":1156},"2025-11-28",29.959999084472656,{"date":1158,"close":1159},"2025-12-01",30.010000228881836,{"date":1161,"close":1150},"2025-12-02",{"date":1163,"close":1164},"2025-12-03",31.790000915527344,{"date":1166,"close":1167},"2025-12-04",30.809999465942383,{"date":1169,"close":1170},"2025-12-05",30.84000015258789,{"date":1172,"close":657},"2025-12-08",{"date":1174,"close":1175},"2025-12-09",31.829999923706055,{"date":1177,"close":1178},"2025-12-10",33.279998779296875,{"date":1180,"close":1181},"2025-12-11",33.4900016784668,{"date":1183,"close":1184},"2025-12-12",32.9900016784668,{"date":1186,"close":1187},"2025-12-15",33.849998474121094,{"date":1189,"close":1190},"2025-12-16",34.09000015258789,{"date":1192,"close":1193},"2025-12-17",33.939998626708984,{"date":1195,"close":1196},"2025-12-18",34.119998931884766,{"date":1198,"close":1199},"2025-12-19",32.63999938964844,{"date":1201,"close":1202},"2025-12-22",32.41999816894531,{"date":1204,"close":1205},"2025-12-23",31.770000457763672,{"date":1207,"close":991},"2025-12-24",{"date":1209,"close":1210},"2025-12-26",31.329999923706055,{"date":1212,"close":1213},"2025-12-29",31.290000915527344,{"date":1215,"close":1216},"2025-12-30",30.790000915527344,{"date":1218,"close":1219},"2025-12-31",30.59000015258789,{"date":1221,"close":1222},"2026-01-02",30.329999923706055,{"date":1224,"close":1225},"2026-01-05",30.639999389648438,{"date":1227,"close":994},"2026-01-06",{"date":1229,"close":1024},"2026-01-07",{"date":1231,"close":1232},"2026-01-08",31.559999465942383,{"date":1234,"close":1235},"2026-01-09",30.969999313354492,{"date":1237,"close":1238},"2026-01-12",30.860000610351562,{"date":1240,"close":1112},"2026-01-13",{"date":1242,"close":1243},"2026-01-14",30.649999618530273,{"date":1245,"close":663},"2026-01-15",{"date":1247,"close":1238},"2026-01-16",{"date":1249,"close":1250},"2026-01-20",30.540000915527344,{"date":1252,"close":1253},"2026-01-21",31.950000762939453,{"date":1255,"close":1256},"2026-01-22",31.489999771118164,{"date":1258,"close":1003},"2026-01-23",{"date":1260,"close":978},"2026-01-26",{"date":1262,"close":1038},"2026-01-27",{"date":1264,"close":1265},"2026-01-28",30.1299991607666,{"date":1267,"close":1268},"2026-01-29",30.93000030517578,{"date":1270,"close":1271},"2026-01-30",31.6200008392334,{"date":1273,"close":1274},"2026-02-02",32.099998474121094,{"date":1276,"close":1277},"2026-02-03",31.899999618530273,{"date":1279,"close":1280},"2026-02-04",33,{"date":1282,"close":660},"2026-02-05",{"date":1284,"close":1285},"2026-02-06",32.83000183105469,{"date":1287,"close":1288},"2026-02-09",31.399999618530273,{"date":1290,"close":1291},"2026-02-10",31.170000076293945,{"date":1293,"close":1294},"2026-02-11",31.600000381469727,{"date":1296,"close":1297},"2026-02-12",31.450000762939453,{"date":1299,"close":1300},"2026-02-13",31.5,{"date":1302,"close":743},"2026-02-17",{"date":1304,"close":1305},"2026-02-18",31.729999542236328,{"date":1307,"close":1308},"2026-02-19",32.0099983215332,{"date":1310,"close":671},"2026-02-20",{"date":1312,"close":1313},"2026-02-23",31.100000381469727,{"date":1315,"close":1300},"2026-02-24",{"date":1317,"close":1277},"2026-02-25",{"date":1319,"close":677},"2026-02-26",{"date":1321,"close":1322},"2026-02-27",31.270000457763672,{"date":1324,"close":1325},"2026-03-02",31.739999771118164,{"date":1327,"close":908},"2026-03-03",{"date":1329,"close":1280},"2026-03-04",{"date":1331,"close":1332},"2026-03-05",31.299999237060547,{"date":1334,"close":1335},"2026-03-06",31.059999465942383,{"date":1337,"close":1253},"2026-03-09",{"date":1339,"close":766},"2026-03-10",{"date":1341,"close":1342},"2026-03-11",34.33000183105469,{"date":1344,"close":1345},"2026-03-12",33.31999969482422,{"date":1347,"close":1121},"2026-03-13",{"date":1349,"close":887},"2026-03-16",{"date":1351,"close":1352},"2026-03-17",33.43000030517578,{"date":1354,"close":1355},"2026-03-18",32.459999084472656,{"date":1357,"close":1358},"2026-03-19",32.88999938964844,{"date":1360,"close":1164},"2026-03-20",{"date":1362,"close":1363},"2026-03-23",33.52000045776367,{"date":1365,"close":870},"2026-03-24",{"date":1367,"close":1368},"2026-03-25",32.33000183105469,{"date":1370,"close":1371},"2026-03-26",32.279998779296875,{"date":1373,"close":1325},"2026-03-27",{"date":1375,"close":1308},"2026-03-30",{"date":1377,"close":1378},"2026-03-31",32.04999923706055,{"date":1380,"close":1381},"2026-04-01",32.189998626708984,{"date":1383,"close":1384},"2026-04-02",32.369998931884766,{"date":1386,"close":1381},"2026-04-06",{"date":1388,"close":1389},"2026-04-07",32.540000915527344,{"date":1391,"close":1392},"2026-04-08",33.970001220703125,{"date":1394,"close":1395},"2026-04-09",35.18000030517578,{"date":1397,"close":1398},"2026-04-10",34.630001068115234,{"date":1400,"close":1401},"2026-04-13",34.529998779296875,{"date":1403,"close":1404},"2026-04-14",34.4900016784668,{"date":1406,"close":1407},"2026-04-15",34.290000915527344,{"date":1409,"close":1410},"2026-04-16",34.2400016784668,{"date":1412,"close":1413},"2026-04-17",35.130001068115234,{"date":1415,"close":1416},"2026-04-20",34.900001525878906,{"date":1418,"close":1419},"2026-04-21",34.279998779296875,{"date":1421,"close":1392},"2026-04-22",{"date":1423,"close":1424},"2026-04-23",33.63999938964844,{"date":1426,"close":1427},"2026-04-24",33.68000030517578,{"date":241,"close":1342},{"date":1430,"close":1431},"2026-04-28",34.720001220703125,{"date":1433,"close":1434},"2026-04-29",33.5099983215332,{"date":1436,"close":1184},"2026-04-30",{"date":1438,"close":1439},"2026-05-01",33.040000915527344,{"date":1441,"close":1442},"2026-05-04",31.809999465942383,{"date":1444,"close":1445},"2026-05-05",31.799999237060547,{"date":1447,"close":1368},"2026-05-06",{"date":1449,"close":1450},"2026-05-07",34.2599983215332,{"date":198,"close":1452},33.97999954223633,{"date":1454,"close":760},"2026-05-11",{"date":1456,"close":1457},"2026-05-12",33.16999816894531,{"date":1459,"close":1460},"2026-05-13",33.90999984741211,{"date":1462,"close":1463},"2026-05-14",34.61000061035156,{"date":1465,"close":1466},"2026-05-15",34.81999969482422,{"date":1468,"close":1469},"2026-05-18",34.88999938964844,{"date":1471,"close":1472},"2026-05-19",33.880001068115234,{"date":1474,"close":1475},"2026-05-20",34.689998626708984,{"date":1477,"close":1398},"2026-05-21",{"date":1479,"close":760},"2026-05-22",{"date":1481,"close":1482},"2026-05-26",35.93000030517578,{"date":1484,"close":1485},"2026-05-27",36.04999923706055,{"date":1487,"close":1488},"2026-05-28",35.81999969482422,{"date":1490,"close":1491},"2026-05-29",35.290000915527344,{"date":1493,"close":1494},"2026-06-01",35.720001220703125,{"date":1496,"close":1497},"2026-06-02",35.68000030517578,{"date":1499,"close":1407},"2026-06-03",{"date":1501,"close":1502},"2026-06-04",35.4900016784668,{"date":1504,"close":1505},"2026-06-05",35.08000183105469,{"date":1507,"close":1466},"2026-06-08",{"date":173,"close":837},{"date":183,"close":1510},36.290000915527344,{"date":1512,"close":1513},"2026-06-11",36.18000030517578,{"date":1515,"close":1516},"2026-06-12",37,{"date":190,"close":834},{"date":161,"close":1519},36.220001220703125,{"date":1521,"close":1522},"2026-06-17",36.130001068115234,{"date":1524,"close":1525},"2026-06-18",37.29999923706055,{"date":1527,"close":1528},"2026-06-22",36.939998626708984,{"date":1530,"close":1531},"2026-06-23",37.599998474121094,{"date":152,"close":1533},38.63999938964844,{"date":1535,"close":1536},"2026-06-25",38.22999954223633,{"date":1538,"close":810},"2026-06-26",{"date":1540,"close":1541},"2026-06-29",39.13999938964844,{"date":1543,"close":1544},"2026-06-30",39.33000183105469,{"date":1546,"close":1547},"2026-07-01",39.88999938964844,{"date":112,"close":1549},39.4900016784668,{"date":1551,"close":1552},"2026-07-06",38.7400016784668,{"date":1554,"close":1555},"2026-07-07",37.720001220703125,{"date":1557,"close":1558},"2026-07-08",37.7599983215332,{"date":1560,"close":1561},"2026-07-09",37.54999923706055,{"date":1563,"close":1564},"2026-07-10",37.91999816894531,{"date":1566,"close":1567},"2026-07-13",38.40999984741211,{"date":1569,"close":1570},"2026-07-14",38.369998931884766,{"date":1572,"close":1573},"2026-07-15",39.36000061035156,{"date":1575,"close":1576},"2026-07-16",40.33000183105469,{"date":47,"close":1578},39.20000076293945,{"date":239,"close":1580},38.83000183105469,{"count":240,"fetchedAt":1582,"source":234},"2026-07-21T12:06:53.121Z",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":1584},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M12 16v-4m0-4h.01\"\u002F>\u003C\u002Fg>",1784635613048]