[{"data":1,"prerenderedAt":1778},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-WFC":25,"$fYmzc2np2WskfWf4o8902Tt4bi9MxEp7VhsyY54_ijsI":26,"ticker-mcap-WFC":281,"ticker-profile-WFC":290,"ticker-earnings-WFC":304,"ticker-congress-WFC":340},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":278},{"identity":28,"transactions":33,"sectorSlug":258,"relatedTickers":259},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"72971","WELLS FARGO & COMPANY\u002FMN","Finance & Insurance","WFC",[34,47,51,63,71,79,82,94,102,108,114,119,124,129,135,140,147,152,159,164,170,175,181,186,193,198,204,209,217,222,225,229,232,236,242,246,249,252,255],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":41,"shares":42,"sharesOwnedAfter":4,"totalValue":4,"transactionCode":43,"transactionDate":44,"intentLabel":45,"signalQuality":46},"2026-07-17T00:00:00.000Z","0000072971-26-000290-0","4","Flowers Derek A.","Sr. EVP and Chief Risk Officer","D","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1779515\u002F000007297126000290\u002F0000072971-26-000290-index.htm",67966,"G","2026-07-15","Gift","non-discretionary",{"cik":29,"filedAt":35,"filingId":48,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":49,"pricePerShare":4,"rawFilingUrl":41,"shares":42,"sharesOwnedAfter":50,"totalValue":4,"transactionCode":43,"transactionDate":44,"intentLabel":45,"signalQuality":46},"0000072971-26-000290-1","I",341739.566,{"cik":29,"filedAt":52,"filingId":53,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":54,"ownerTitle":55,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":56,"shares":57,"sharesOwnedAfter":58,"totalValue":4,"transactionCode":59,"transactionDate":60,"intentLabel":61,"signalQuality":62},"2026-06-17T00:00:00.000Z","0000072971-26-000273-0","Rosenberg Jason M.","SEVP & Head of Public Affairs","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2016505\u002F000007297126000273\u002F0000072971-26-000273-index.htm",17217.8038,29649.3493,"M","2026-06-15","Option exercise (held)","mechanical-buy",{"cik":29,"filedAt":52,"filingId":64,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":54,"ownerTitle":55,"ownershipType":40,"pricePerShare":65,"rawFilingUrl":56,"shares":66,"sharesOwnedAfter":67,"totalValue":68,"transactionCode":69,"transactionDate":60,"intentLabel":70,"signalQuality":46},"0000072971-26-000273-1",83.73,8079.4933,21569.856,676495.974009,"F","Tax withholding",{"cik":29,"filedAt":72,"filingId":73,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":74,"ownerTitle":75,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":76,"shares":77,"sharesOwnedAfter":4,"totalValue":4,"transactionCode":43,"transactionDate":78,"intentLabel":45,"signalQuality":46},"2026-05-14T00:00:00.000Z","0000072971-26-000269-0","CRAVER THEODORE F JR","","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1187019\u002F000007297126000269\u002F0000072971-26-000269-index.htm",89,"2026-05-14",{"cik":29,"filedAt":72,"filingId":80,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":74,"ownerTitle":75,"ownershipType":49,"pricePerShare":4,"rawFilingUrl":76,"shares":77,"sharesOwnedAfter":81,"totalValue":4,"transactionCode":43,"transactionDate":78,"intentLabel":45,"signalQuality":46},"0000072971-26-000269-1",27201,{"cik":29,"filedAt":83,"filingId":84,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":85,"ownerTitle":86,"ownershipType":49,"pricePerShare":87,"rawFilingUrl":88,"shares":89,"sharesOwnedAfter":4,"totalValue":90,"transactionCode":91,"transactionDate":92,"intentLabel":93,"signalQuality":46},"2026-03-17T00:00:00.000Z","0000072971-26-000189-0","Rivas Fernando","Sr. Executive Vice President",1000,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2023221\u002F000007297126000189\u002F0000072971-26-000189-index.htm",39,39000,"J","2026-03-16","Other",{"cik":29,"filedAt":95,"filingId":96,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":97,"ownerTitle":86,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":98,"shares":99,"sharesOwnedAfter":100,"totalValue":4,"transactionCode":59,"transactionDate":101,"intentLabel":61,"signalQuality":62},"2026-03-09T00:00:00.000Z","0000072971-26-000173-0","Ling Bei","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1886481\u002F000007297126000173\u002F0000072971-26-000173-index.htm",47479.6841,65448.0535,"2026-03-05",{"cik":29,"filedAt":95,"filingId":103,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":97,"ownerTitle":86,"ownershipType":40,"pricePerShare":104,"rawFilingUrl":98,"shares":105,"sharesOwnedAfter":106,"totalValue":107,"transactionCode":69,"transactionDate":101,"intentLabel":70,"signalQuality":46},"0000072971-26-000173-1",83.93,24227.5092,41220.5443,2033414.847156,{"cik":29,"filedAt":95,"filingId":109,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":110,"ownerTitle":86,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":111,"shares":112,"sharesOwnedAfter":113,"totalValue":4,"transactionCode":59,"transactionDate":101,"intentLabel":61,"signalQuality":62},"0000072971-26-000167-0","Fercho Kristy","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1716351\u002F000007297126000167\u002F0000072971-26-000167-index.htm",25823.9086,104906.2507,{"cik":29,"filedAt":95,"filingId":115,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":110,"ownerTitle":86,"ownershipType":40,"pricePerShare":104,"rawFilingUrl":111,"shares":116,"sharesOwnedAfter":117,"totalValue":118,"transactionCode":69,"transactionDate":101,"intentLabel":70,"signalQuality":46},"0000072971-26-000167-1",11476.9469,93429.3038,963260.1533170001,{"cik":29,"filedAt":95,"filingId":120,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":121,"shares":122,"sharesOwnedAfter":123,"totalValue":4,"transactionCode":59,"transactionDate":101,"intentLabel":61,"signalQuality":62},"0000072971-26-000169-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1779515\u002F000007297126000169\u002F0000072971-26-000169-index.htm",66453.343,97097.0758,{"cik":29,"filedAt":95,"filingId":125,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":104,"rawFilingUrl":121,"shares":126,"sharesOwnedAfter":127,"totalValue":128,"transactionCode":69,"transactionDate":101,"intentLabel":70,"signalQuality":46},"0000072971-26-000169-1",29130.9823,67966.0935,2444963.3444390004,{"cik":29,"filedAt":95,"filingId":130,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":131,"ownerTitle":86,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":132,"shares":133,"sharesOwnedAfter":134,"totalValue":4,"transactionCode":59,"transactionDate":101,"intentLabel":61,"signalQuality":62},"0000072971-26-000185-0","Sommers Barry","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1816316\u002F000007297126000185\u002F0000072971-26-000185-index.htm",101035.4924,285940.8054,{"cik":29,"filedAt":95,"filingId":136,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":131,"ownerTitle":86,"ownershipType":40,"pricePerShare":104,"rawFilingUrl":132,"shares":137,"sharesOwnedAfter":138,"totalValue":139,"transactionCode":69,"transactionDate":101,"intentLabel":70,"signalQuality":46},"0000072971-26-000185-1",50699.0486,235241.7568,4255171.148998001,{"cik":29,"filedAt":95,"filingId":141,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":142,"ownerTitle":143,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":144,"shares":145,"sharesOwnedAfter":146,"totalValue":4,"transactionCode":59,"transactionDate":101,"intentLabel":61,"signalQuality":62},"0000072971-26-000183-0","SCHARF CHARLES W","Chairman and CEO","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1195358\u002F000007297126000183\u002F0000072971-26-000183-index.htm",379767.3882,1498288.353,{"cik":29,"filedAt":95,"filingId":148,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":142,"ownerTitle":143,"ownershipType":40,"pricePerShare":104,"rawFilingUrl":144,"shares":149,"sharesOwnedAfter":150,"totalValue":151,"transactionCode":69,"transactionDate":101,"intentLabel":70,"signalQuality":46},"0000072971-26-000183-1",210011.38,1288276.973,17626255.123400003,{"cik":29,"filedAt":95,"filingId":153,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":154,"ownerTitle":155,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":156,"shares":157,"sharesOwnedAfter":158,"totalValue":4,"transactionCode":59,"transactionDate":101,"intentLabel":61,"signalQuality":62},"0000072971-26-000177-0","Powell Scott","SEVP & Chief Operating Officer","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1635930\u002F000007297126000177\u002F0000072971-26-000177-index.htm",98678.2052,451132.3829,{"cik":29,"filedAt":95,"filingId":160,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":154,"ownerTitle":155,"ownershipType":40,"pricePerShare":104,"rawFilingUrl":156,"shares":161,"sharesOwnedAfter":162,"totalValue":163,"transactionCode":69,"transactionDate":101,"intentLabel":70,"signalQuality":46},"0000072971-26-000177-1",50375.2234,400757.1595,4227992.499962,{"cik":29,"filedAt":95,"filingId":165,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":166,"ownerTitle":86,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":167,"shares":168,"sharesOwnedAfter":169,"totalValue":4,"transactionCode":59,"transactionDate":101,"intentLabel":61,"signalQuality":62},"0000072971-26-000171-0","Hranicky Kyle G","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1882040\u002F000007297126000171\u002F0000072971-26-000171-index.htm",58141.3623,154908.5548,{"cik":29,"filedAt":95,"filingId":171,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":166,"ownerTitle":86,"ownershipType":40,"pricePerShare":104,"rawFilingUrl":167,"shares":172,"sharesOwnedAfter":173,"totalValue":174,"transactionCode":69,"transactionDate":101,"intentLabel":70,"signalQuality":46},"0000072971-26-000171-1",25042.1433,129866.4115,2101787.087169,{"cik":29,"filedAt":95,"filingId":176,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":177,"ownerTitle":86,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":178,"shares":179,"sharesOwnedAfter":180,"totalValue":4,"transactionCode":59,"transactionDate":101,"intentLabel":61,"signalQuality":62},"0000072971-26-000187-0","Van Beurden Saul","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1773342\u002F000007297126000187\u002F0000072971-26-000187-index.htm",88175.9054,304282.7523,{"cik":29,"filedAt":95,"filingId":182,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":177,"ownerTitle":86,"ownershipType":40,"pricePerShare":104,"rawFilingUrl":178,"shares":183,"sharesOwnedAfter":184,"totalValue":185,"transactionCode":69,"transactionDate":101,"intentLabel":70,"signalQuality":46},"0000072971-26-000187-1",45013.7705,259268.9818,3778005.758065,{"cik":29,"filedAt":95,"filingId":187,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":188,"ownerTitle":189,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":190,"shares":191,"sharesOwnedAfter":192,"totalValue":4,"transactionCode":59,"transactionDate":101,"intentLabel":61,"signalQuality":62},"0000072971-26-000175-0","Patterson Ellen R","Sr. EVP and General Counsel","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1807816\u002F000007297126000175\u002F0000072971-26-000175-index.htm",97258.9754,266755.3705,{"cik":29,"filedAt":95,"filingId":194,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":188,"ownerTitle":189,"ownershipType":40,"pricePerShare":104,"rawFilingUrl":190,"shares":195,"sharesOwnedAfter":196,"totalValue":197,"transactionCode":69,"transactionDate":101,"intentLabel":70,"signalQuality":46},"0000072971-26-000175-1",49639.4541,217115.9164,4166239.3826130005,{"cik":29,"filedAt":95,"filingId":199,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":200,"ownerTitle":86,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":201,"shares":202,"sharesOwnedAfter":203,"totalValue":4,"transactionCode":59,"transactionDate":101,"intentLabel":61,"signalQuality":62},"0000072971-26-000179-0","Santos Kleber","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1702043\u002F000007297126000179\u002F0000072971-26-000179-index.htm",60914.5522,140790.081,{"cik":29,"filedAt":95,"filingId":205,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":200,"ownerTitle":86,"ownershipType":40,"pricePerShare":104,"rawFilingUrl":201,"shares":206,"sharesOwnedAfter":207,"totalValue":208,"transactionCode":69,"transactionDate":101,"intentLabel":70,"signalQuality":46},"0000072971-26-000179-1",29929.9502,110860.1308,2512020.720286,{"cik":29,"filedAt":210,"filingId":211,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":212,"ownerTitle":213,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":214,"shares":215,"sharesOwnedAfter":25,"totalValue":4,"transactionCode":59,"transactionDate":216,"intentLabel":61,"signalQuality":62},"2026-02-09T00:00:00.000Z","0000072971-26-000107-0","Carr Muneera S","EVP, CAO & Controller","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F72971\u002F000007297126000107\u002F0000072971-26-000107-index.htm",9097.5606,"2026-02-05",{"cik":29,"filedAt":210,"filingId":218,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":212,"ownerTitle":213,"ownershipType":40,"pricePerShare":219,"rawFilingUrl":214,"shares":220,"sharesOwnedAfter":25,"totalValue":221,"transactionCode":69,"transactionDate":216,"intentLabel":70,"signalQuality":46},"0000072971-26-000107-1",93.14,3019.6905,281253.97317,{"cik":29,"filedAt":210,"filingId":223,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":212,"ownerTitle":213,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":214,"shares":224,"sharesOwnedAfter":25,"totalValue":4,"transactionCode":59,"transactionDate":216,"intentLabel":61,"signalQuality":62},"0000072971-26-000107-2",8376.1829,{"cik":29,"filedAt":210,"filingId":226,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":212,"ownerTitle":213,"ownershipType":40,"pricePerShare":219,"rawFilingUrl":214,"shares":227,"sharesOwnedAfter":25,"totalValue":228,"transactionCode":69,"transactionDate":216,"intentLabel":70,"signalQuality":46},"0000072971-26-000107-3",1846.2496,171959.68774400002,{"cik":29,"filedAt":210,"filingId":230,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":212,"ownerTitle":213,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":214,"shares":231,"sharesOwnedAfter":25,"totalValue":4,"transactionCode":59,"transactionDate":216,"intentLabel":61,"signalQuality":62},"0000072971-26-000107-4",6029.7736,{"cik":29,"filedAt":210,"filingId":233,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":212,"ownerTitle":213,"ownershipType":40,"pricePerShare":219,"rawFilingUrl":214,"shares":234,"sharesOwnedAfter":25,"totalValue":235,"transactionCode":69,"transactionDate":216,"intentLabel":70,"signalQuality":46},"0000072971-26-000107-5",2236.0087,208261.85031799998,{"cik":29,"filedAt":237,"filingId":238,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":239,"shares":240,"sharesOwnedAfter":25,"totalValue":4,"transactionCode":59,"transactionDate":241,"intentLabel":61,"signalQuality":62},"2025-12-09T00:00:00.000Z","0000072971-25-000281-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F72971\u002F000007297125000281\u002F0000072971-25-000281-index.htm",522.6708,"2025-12-05",{"cik":29,"filedAt":237,"filingId":243,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":244,"rawFilingUrl":239,"shares":240,"sharesOwnedAfter":25,"totalValue":245,"transactionCode":69,"transactionDate":241,"intentLabel":70,"signalQuality":46},"0000072971-25-000281-1",90.21,47150.13286799999,{"cik":29,"filedAt":237,"filingId":247,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":239,"shares":248,"sharesOwnedAfter":25,"totalValue":4,"transactionCode":59,"transactionDate":241,"intentLabel":61,"signalQuality":62},"0000072971-25-000281-2",1407.5927,{"cik":29,"filedAt":237,"filingId":250,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":244,"rawFilingUrl":239,"shares":248,"sharesOwnedAfter":25,"totalValue":251,"transactionCode":69,"transactionDate":241,"intentLabel":70,"signalQuality":46},"0000072971-25-000281-3",126978.93746699998,{"cik":29,"filedAt":237,"filingId":253,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":239,"shares":254,"sharesOwnedAfter":25,"totalValue":4,"transactionCode":59,"transactionDate":241,"intentLabel":61,"signalQuality":62},"0000072971-25-000281-4",1445.0497,{"cik":29,"filedAt":237,"filingId":256,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":244,"rawFilingUrl":239,"shares":254,"sharesOwnedAfter":25,"totalValue":257,"transactionCode":69,"transactionDate":241,"intentLabel":70,"signalQuality":46},"0000072971-25-000281-5",130357.933437,"finance-insurance",[260,263,266,269,272,275],{"ticker":261,"issuerName":262},"CACC","CREDIT ACCEPTANCE CORP",{"ticker":264,"issuerName":265},"WAL","WESTERN ALLIANCE BANCORPORATION",{"ticker":267,"issuerName":268},"COIN","Coinbase Global, Inc.",{"ticker":270,"issuerName":271},"CRCL","Circle Internet Group, Inc.",{"ticker":273,"issuerName":274},"TRUP","TRUPANION, INC.",{"ticker":276,"issuerName":277},"BAC","BANK OF AMERICA CORP \u002FDE\u002F",{"count":89,"fetchedAt":279,"source":280},"2026-07-30T23:20:08.483Z","sqlite",{"data":282,"meta":287},{"value":283,"quality":284,"closeDate":285,"ageDays":4,"sharesAsOf":286},261431989406.31573,"fresh","2026-07-30","2026-04-17",{"count":288,"fetchedAt":289,"source":280},1,"2026-07-30T23:20:08.485Z",{"data":291,"meta":303},{"ticker":32,"ceo":292,"industry":293,"fullTimeEmployees":294,"ipoDate":295,"country":296,"state":297,"city":298,"website":299,"exchangeShort":25,"marketCap":25,"beta":300,"range52w":301,"fetchedAt":302},"Charles W. Scharf","Banks - Diversified",217000,"1972-06-01","US","CA","San Francisco","https:\u002F\u002Fwww.wellsfargo.com",0.93,"71.93-97.76","2026-06-13T17:33:59.806Z",{"count":288,"fetchedAt":289,"source":280},{"data":305,"meta":339},{"ticker":32,"points":306},[307,312,317,322,327,332,335],{"ticker":32,"fiscalQuarter":308,"reportDate":309,"fiscalPeriodEnd":309,"epsActual":310,"epsEstimated":311,"time":25},"2025Q2","2025-04-11",1.27,1.23,{"ticker":32,"fiscalQuarter":313,"reportDate":314,"fiscalPeriodEnd":314,"epsActual":315,"epsEstimated":316,"time":25},"2025Q3","2025-07-15",1.54,1.41,{"ticker":32,"fiscalQuarter":318,"reportDate":319,"fiscalPeriodEnd":319,"epsActual":320,"epsEstimated":321,"time":25},"2025Q4","2025-10-14",1.73,1.55,{"ticker":32,"fiscalQuarter":323,"reportDate":324,"fiscalPeriodEnd":324,"epsActual":325,"epsEstimated":326,"time":25},"2026Q1","2026-01-14",1.62,1.66,{"ticker":32,"fiscalQuarter":328,"reportDate":329,"fiscalPeriodEnd":329,"epsActual":330,"epsEstimated":331,"time":25},"2026Q2","2026-04-14",1.56,1.58,{"ticker":32,"fiscalQuarter":333,"reportDate":334,"fiscalPeriodEnd":334,"epsActual":25,"epsEstimated":320,"time":25},"2026Q3","2026-07-14",{"ticker":32,"fiscalQuarter":336,"reportDate":337,"fiscalPeriodEnd":337,"epsActual":25,"epsEstimated":338,"time":25},"2026Q4","2026-10-13",1.83,{"count":288,"fetchedAt":289,"source":280},{"data":341,"meta":1776},{"congressTrades":342,"insiderTrades":404,"priceHistory":444,"ticker":32},[343,362,377,386,394,396],{"amountLabel":344,"amountMax":345,"amountMid":346,"amountMin":347,"assetDescription":348,"assetType":349,"chamber":350,"district":351,"disclosureDate":352,"filingId":353,"ingestedAt":354,"memberName":355,"memberSlug":356,"owner":357,"party":358,"sourceLink":359,"ticker":32,"transactionDate":360,"type":361},"$1,001 - $15,000",15000,8001,1001,"Wells Fargo & Co","Stock","senate","KY","2026-06-30","mitch-mcconnell|WFC|2026-06-01|Purchase|$1,001 - $15,000|Spouse","2026-06-30T18:01:00.368Z","Mitch McConnell","mitch-mcconnell","Spouse","R","https:\u002F\u002Fefdsearch.senate.gov\u002Fsearch\u002Fview\u002Fptr\u002F36b2e868-6789-43e3-91eb-ebe85aad5699\u002F","2026-06-01","Purchase",{"amountLabel":363,"amountMax":364,"amountMid":365,"amountMin":366,"assetDescription":348,"assetType":349,"chamber":367,"district":368,"disclosureDate":369,"filingId":370,"ingestedAt":371,"memberName":372,"memberSlug":373,"owner":374,"party":358,"sourceLink":375,"ticker":32,"transactionDate":376,"type":361},"$15,001 - $50,000",50000,32501,15001,"house","MI-05","2026-06-04","tim-walberg|WFC|2025-02-07|Purchase|$15,001 - $50,000|Joint","2026-06-05T02:01:31.259Z","Tim Walberg","tim-walberg","Joint","https:\u002F\u002Fdisclosures-clerk.house.gov\u002Fpublic_disc\u002Fptr-pdfs\u002F2026\u002F20034660.pdf","2025-02-07",{"amountLabel":344,"amountMax":345,"amountMid":346,"amountMin":347,"assetDescription":348,"assetType":349,"chamber":367,"district":378,"disclosureDate":379,"filingId":380,"ingestedAt":381,"memberName":382,"memberSlug":383,"owner":357,"party":40,"sourceLink":384,"ticker":32,"transactionDate":385,"type":361},"CA17","2026-05-13","ro-khanna|WFC|2026-04-13|Purchase|$1,001 - $15,000|Spouse","2026-05-16T14:34:23.608Z","Ro Khanna","ro-khanna","https:\u002F\u002Fdisclosures-clerk.house.gov\u002Fpublic_disc\u002Fptr-pdfs\u002F2026\u002F9115822.pdf","2026-04-13",{"amountLabel":344,"amountMax":345,"amountMid":346,"amountMin":347,"assetDescription":348,"assetType":349,"chamber":350,"district":387,"disclosureDate":388,"filingId":389,"ingestedAt":390,"memberName":391,"memberSlug":392,"owner":93,"party":40,"sourceLink":393,"ticker":32,"transactionDate":385,"type":361},"VA","2026-05-01","mark-warner|WFC|2026-04-13|Purchase|$1,001 - $15,000|","2026-05-05T00:29:48.362Z","Mark Warner","mark-warner","https:\u002F\u002Fefdsearch.senate.gov\u002Fsearch\u002Fview\u002Fptr\u002Fe8a9cd50-e2c7-4cc3-a4f8-310aa734a85c\u002F",{"amountLabel":344,"amountMax":345,"amountMid":346,"amountMin":347,"assetDescription":348,"assetType":349,"chamber":350,"district":387,"disclosureDate":388,"filingId":395,"ingestedAt":390,"memberName":391,"memberSlug":392,"owner":374,"party":40,"sourceLink":393,"ticker":32,"transactionDate":385,"type":361},"mark-warner|WFC|2026-04-13|Purchase|$1,001 - $15,000|Joint",{"amountLabel":363,"amountMax":364,"amountMid":365,"amountMin":366,"assetDescription":348,"assetType":349,"chamber":367,"district":25,"disclosureDate":388,"filingId":397,"ingestedAt":398,"memberName":399,"memberSlug":400,"owner":93,"party":358,"sourceLink":401,"ticker":32,"transactionDate":402,"type":403},"lloyd-smucker|WFC|2026-04-23|Sale|$15,001 - $50,000|","2026-05-05T00:29:48.794Z","Lloyd Smucker","lloyd-smucker","https:\u002F\u002Fdisclosures-clerk.house.gov\u002Fpublic_disc\u002Fptr-pdfs\u002F2026\u002F20019182.pdf","2026-04-23","Sale",[405,406,407,408,409,410,411,412,413,414,415,416,417,418,419,420,421,422,423,424,425,426,427,428,429,430,431,432,433,434,435,436,437,438,439,440,441,442,443],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":41,"shares":42,"sharesOwnedAfter":4,"totalValue":4,"transactionCode":43,"transactionDate":44},{"cik":29,"filedAt":35,"filingId":48,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":49,"pricePerShare":4,"rawFilingUrl":41,"shares":42,"sharesOwnedAfter":50,"totalValue":4,"transactionCode":43,"transactionDate":44},{"cik":29,"filedAt":52,"filingId":53,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":54,"ownerTitle":55,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":56,"shares":57,"sharesOwnedAfter":58,"totalValue":4,"transactionCode":59,"transactionDate":60},{"cik":29,"filedAt":52,"filingId":64,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":54,"ownerTitle":55,"ownershipType":40,"pricePerShare":65,"rawFilingUrl":56,"shares":66,"sharesOwnedAfter":67,"totalValue":68,"transactionCode":69,"transactionDate":60},{"cik":29,"filedAt":72,"filingId":73,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":74,"ownerTitle":75,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":76,"shares":77,"sharesOwnedAfter":4,"totalValue":4,"transactionCode":43,"transactionDate":78},{"cik":29,"filedAt":72,"filingId":80,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":74,"ownerTitle":75,"ownershipType":49,"pricePerShare":4,"rawFilingUrl":76,"shares":77,"sharesOwnedAfter":81,"totalValue":4,"transactionCode":43,"transactionDate":78},{"cik":29,"filedAt":83,"filingId":84,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":85,"ownerTitle":86,"ownershipType":49,"pricePerShare":87,"rawFilingUrl":88,"shares":89,"sharesOwnedAfter":4,"totalValue":90,"transactionCode":91,"transactionDate":92},{"cik":29,"filedAt":95,"filingId":96,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":97,"ownerTitle":86,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":98,"shares":99,"sharesOwnedAfter":100,"totalValue":4,"transactionCode":59,"transactionDate":101},{"cik":29,"filedAt":95,"filingId":103,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":97,"ownerTitle":86,"ownershipType":40,"pricePerShare":104,"rawFilingUrl":98,"shares":105,"sharesOwnedAfter":106,"totalValue":107,"transactionCode":69,"transactionDate":101},{"cik":29,"filedAt":95,"filingId":109,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":110,"ownerTitle":86,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":111,"shares":112,"sharesOwnedAfter":113,"totalValue":4,"transactionCode":59,"transactionDate":101},{"cik":29,"filedAt":95,"filingId":115,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":110,"ownerTitle":86,"ownershipType":40,"pricePerShare":104,"rawFilingUrl":111,"shares":116,"sharesOwnedAfter":117,"totalValue":118,"transactionCode":69,"transactionDate":101},{"cik":29,"filedAt":95,"filingId":120,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":121,"shares":122,"sharesOwnedAfter":123,"totalValue":4,"transactionCode":59,"transactionDate":101},{"cik":29,"filedAt":95,"filingId":125,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":104,"rawFilingUrl":121,"shares":126,"sharesOwnedAfter":127,"totalValue":128,"transactionCode":69,"transactionDate":101},{"cik":29,"filedAt":95,"filingId":130,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":131,"ownerTitle":86,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":132,"shares":133,"sharesOwnedAfter":134,"totalValue":4,"transactionCode":59,"transactionDate":101},{"cik":29,"filedAt":95,"filingId":136,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":131,"ownerTitle":86,"ownershipType":40,"pricePerShare":104,"rawFilingUrl":132,"shares":137,"sharesOwnedAfter":138,"totalValue":139,"transactionCode":69,"transactionDate":101},{"cik":29,"filedAt":95,"filingId":141,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":142,"ownerTitle":143,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":144,"shares":145,"sharesOwnedAfter":146,"totalValue":4,"transactionCode":59,"transactionDate":101},{"cik":29,"filedAt":95,"filingId":148,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":142,"ownerTitle":143,"ownershipType":40,"pricePerShare":104,"rawFilingUrl":144,"shares":149,"sharesOwnedAfter":150,"totalValue":151,"transactionCode":69,"transactionDate":101},{"cik":29,"filedAt":95,"filingId":153,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":154,"ownerTitle":155,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":156,"shares":157,"sharesOwnedAfter":158,"totalValue":4,"transactionCode":59,"transactionDate":101},{"cik":29,"filedAt":95,"filingId":160,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":154,"ownerTitle":155,"ownershipType":40,"pricePerShare":104,"rawFilingUrl":156,"shares":161,"sharesOwnedAfter":162,"totalValue":163,"transactionCode":69,"transactionDate":101},{"cik":29,"filedAt":95,"filingId":165,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":166,"ownerTitle":86,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":167,"shares":168,"sharesOwnedAfter":169,"totalValue":4,"transactionCode":59,"transactionDate":101},{"cik":29,"filedAt":95,"filingId":171,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":166,"ownerTitle":86,"ownershipType":40,"pricePerShare":104,"rawFilingUrl":167,"shares":172,"sharesOwnedAfter":173,"totalValue":174,"transactionCode":69,"transactionDate":101},{"cik":29,"filedAt":95,"filingId":176,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":177,"ownerTitle":86,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":178,"shares":179,"sharesOwnedAfter":180,"totalValue":4,"transactionCode":59,"transactionDate":101},{"cik":29,"filedAt":95,"filingId":182,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":177,"ownerTitle":86,"ownershipType":40,"pricePerShare":104,"rawFilingUrl":178,"shares":183,"sharesOwnedAfter":184,"totalValue":185,"transactionCode":69,"transactionDate":101},{"cik":29,"filedAt":95,"filingId":187,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":188,"ownerTitle":189,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":190,"shares":191,"sharesOwnedAfter":192,"totalValue":4,"transactionCode":59,"transactionDate":101},{"cik":29,"filedAt":95,"filingId":194,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":188,"ownerTitle":189,"ownershipType":40,"pricePerShare":104,"rawFilingUrl":190,"shares":195,"sharesOwnedAfter":196,"totalValue":197,"transactionCode":69,"transactionDate":101},{"cik":29,"filedAt":95,"filingId":199,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":200,"ownerTitle":86,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":201,"shares":202,"sharesOwnedAfter":203,"totalValue":4,"transactionCode":59,"transactionDate":101},{"cik":29,"filedAt":95,"filingId":205,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":200,"ownerTitle":86,"ownershipType":40,"pricePerShare":104,"rawFilingUrl":201,"shares":206,"sharesOwnedAfter":207,"totalValue":208,"transactionCode":69,"transactionDate":101},{"cik":29,"filedAt":210,"filingId":211,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":212,"ownerTitle":213,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":214,"shares":215,"sharesOwnedAfter":25,"totalValue":4,"transactionCode":59,"transactionDate":216},{"cik":29,"filedAt":210,"filingId":218,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":212,"ownerTitle":213,"ownershipType":40,"pricePerShare":219,"rawFilingUrl":214,"shares":220,"sharesOwnedAfter":25,"totalValue":221,"transactionCode":69,"transactionDate":216},{"cik":29,"filedAt":210,"filingId":223,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":212,"ownerTitle":213,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":214,"shares":224,"sharesOwnedAfter":25,"totalValue":4,"transactionCode":59,"transactionDate":216},{"cik":29,"filedAt":210,"filingId":226,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":212,"ownerTitle":213,"ownershipType":40,"pricePerShare":219,"rawFilingUrl":214,"shares":227,"sharesOwnedAfter":25,"totalValue":228,"transactionCode":69,"transactionDate":216},{"cik":29,"filedAt":210,"filingId":230,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":212,"ownerTitle":213,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":214,"shares":231,"sharesOwnedAfter":25,"totalValue":4,"transactionCode":59,"transactionDate":216},{"cik":29,"filedAt":210,"filingId":233,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":212,"ownerTitle":213,"ownershipType":40,"pricePerShare":219,"rawFilingUrl":214,"shares":234,"sharesOwnedAfter":25,"totalValue":235,"transactionCode":69,"transactionDate":216},{"cik":29,"filedAt":237,"filingId":238,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":239,"shares":240,"sharesOwnedAfter":25,"totalValue":4,"transactionCode":59,"transactionDate":241},{"cik":29,"filedAt":237,"filingId":243,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":244,"rawFilingUrl":239,"shares":240,"sharesOwnedAfter":25,"totalValue":245,"transactionCode":69,"transactionDate":241},{"cik":29,"filedAt":237,"filingId":247,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":239,"shares":248,"sharesOwnedAfter":25,"totalValue":4,"transactionCode":59,"transactionDate":241},{"cik":29,"filedAt":237,"filingId":250,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":244,"rawFilingUrl":239,"shares":248,"sharesOwnedAfter":25,"totalValue":251,"transactionCode":69,"transactionDate":241},{"cik":29,"filedAt":237,"filingId":253,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":239,"shares":254,"sharesOwnedAfter":25,"totalValue":4,"transactionCode":59,"transactionDate":241},{"cik":29,"filedAt":237,"filingId":256,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":244,"rawFilingUrl":239,"shares":254,"sharesOwnedAfter":25,"totalValue":257,"transactionCode":69,"transactionDate":241},[445,448,451,454,457,460,463,466,469,472,475,478,481,484,487,490,493,496,499,502,505,508,511,514,517,520,523,526,529,532,535,538,541,544,547,550,553,556,559,562,565,568,571,574,577,580,583,586,589,592,595,598,601,604,607,610,613,616,619,622,625,628,631,633,636,638,641,644,647,650,652,655,658,661,664,667,670,673,676,679,682,685,688,691,694,697,700,703,706,709,712,715,718,721,724,727,729,732,735,738,741,744,747,750,753,756,759,761,763,766,769,772,774,777,780,783,786,789,792,795,798,801,804,807,810,813,816,819,822,825,828,831,834,837,840,843,846,849,852,855,858,861,864,867,870,873,876,879,882,885,887,890,893,896,899,902,905,908,911,914,917,920,923,926,929,932,935,938,941,944,947,950,953,956,959,962,965,968,971,974,977,980,983,986,988,991,994,997,1000,1003,1006,1009,1012,1014,1017,1020,1023,1026,1029,1032,1035,1038,1041,1044,1047,1050,1053,1056,1059,1062,1065,1068,1071,1074,1077,1080,1083,1086,1089,1092,1095,1098,1101,1104,1107,1110,1113,1116,1119,1122,1125,1128,1131,1133,1136,1139,1142,1145,1148,1151,1154,1157,1160,1163,1166,1169,1172,1175,1178,1181,1183,1186,1189,1192,1195,1198,1200,1203,1206,1209,1212,1215,1218,1220,1223,1226,1229,1232,1235,1238,1241,1244,1247,1250,1253,1256,1259,1262,1265,1268,1271,1273,1276,1279,1282,1285,1288,1291,1294,1297,1300,1303,1306,1309,1312,1315,1318,1321,1324,1327,1329,1332,1335,1338,1341,1344,1347,1350,1352,1355,1358,1361,1364,1367,1370,1373,1376,1379,1382,1385,1388,1391,1394,1397,1400,1403,1405,1408,1411,1414,1417,1420,1423,1426,1429,1432,1435,1438,1441,1444,1447,1449,1452,1455,1458,1461,1464,1467,1470,1473,1476,1479,1482,1485,1488,1491,1494,1497,1500,1503,1505,1508,1511,1514,1517,1520,1523,1525,1528,1531,1534,1537,1540,1543,1546,1549,1552,1555,1557,1560,1563,1566,1569,1571,1573,1575,1577,1579,1582,1584,1585,1588,1591,1594,1595,1598,1601,1604,1606,1609,1611,1614,1616,1618,1621,1624,1627,1630,1632,1634,1637,1640,1643,1646,1649,1652,1655,1658,1661,1664,1666,1669,1672,1674,1677,1680,1683,1685,1687,1690,1692,1694,1697,1700,1703,1706,1709,1712,1714,1717,1719,1722,1725,1728,1731,1733,1736,1739,1742,1744,1746,1749,1751,1754,1757,1760,1762,1765,1768,1771,1774],{"date":446,"close":447},"2021-08-06",48.77000045776367,{"date":449,"close":450},"2021-08-13",50.369998931884766,{"date":452,"close":453},"2021-08-20",47.41999816894531,{"date":455,"close":456},"2021-08-27",49.810001373291016,{"date":458,"close":459},"2021-09-03",44.16999816894531,{"date":461,"close":462},"2021-09-10",44.33000183105469,{"date":464,"close":465},"2021-09-17",46.470001220703125,{"date":467,"close":468},"2021-09-24",47.91999816894531,{"date":470,"close":471},"2021-10-01",47.02000045776367,{"date":473,"close":474},"2021-10-08",48,{"date":476,"close":477},"2021-10-15",48.380001068115234,{"date":479,"close":480},"2021-10-22",50.65999984741211,{"date":482,"close":483},"2021-10-29",51.15999984741211,{"date":485,"close":486},"2021-11-05",50.439998626708984,{"date":488,"close":489},"2021-11-12",50.959999084472656,{"date":491,"close":492},"2021-11-19",48.81999969482422,{"date":494,"close":495},"2021-11-26",48.43000030517578,{"date":497,"close":498},"2021-12-03",47.75,{"date":500,"close":501},"2021-12-10",50.20000076293945,{"date":503,"close":504},"2021-12-17",47.95000076293945,{"date":506,"close":507},"2021-12-23",48.36000061035156,{"date":509,"close":510},"2021-12-31",47.97999954223633,{"date":512,"close":513},"2022-01-07",54.77000045776367,{"date":515,"close":516},"2022-01-14",58.060001373291016,{"date":518,"close":519},"2022-01-21",53.66999816894531,{"date":521,"close":522},"2022-01-28",54.189998626708984,{"date":524,"close":525},"2022-02-04",56.33000183105469,{"date":527,"close":528},"2022-02-11",58.310001373291016,{"date":530,"close":531},"2022-02-18",55.630001068115234,{"date":533,"close":534},"2022-02-25",54.11000061035156,{"date":536,"close":537},"2022-03-04",48.790000915527344,{"date":539,"close":540},"2022-03-11",48.470001220703125,{"date":542,"close":543},"2022-03-18",51.41999816894531,{"date":545,"close":546},"2022-03-25",52.560001373291016,{"date":548,"close":549},"2022-04-01",48.709999084472656,{"date":551,"close":552},"2022-04-08",48.72999954223633,{"date":554,"close":555},"2022-04-14",46.349998474121094,{"date":557,"close":558},"2022-04-22",46.34000015258789,{"date":560,"close":561},"2022-04-29",43.630001068115234,{"date":563,"close":564},"2022-05-06",44.54999923706055,{"date":566,"close":567},"2022-05-13",42.63999938964844,{"date":569,"close":570},"2022-05-20",41.66999816894531,{"date":572,"close":573},"2022-05-27",45.88999938964844,{"date":575,"close":576},"2022-06-03",44.81999969482422,{"date":578,"close":579},"2022-06-10",40.08000183105469,{"date":581,"close":582},"2022-06-17",38.47999954223633,{"date":584,"close":585},"2022-06-24",40.7599983215332,{"date":587,"close":588},"2022-07-01",39.91999816894531,{"date":590,"close":591},"2022-07-08",40.18000030517578,{"date":593,"close":594},"2022-07-15",41.130001068115234,{"date":596,"close":597},"2022-07-22",43.16999816894531,{"date":599,"close":600},"2022-07-29",43.869998931884766,{"date":602,"close":603},"2022-08-05",43.7599983215332,{"date":605,"close":606},"2022-08-12",45.939998626708984,{"date":608,"close":609},"2022-08-19",45.349998474121094,{"date":611,"close":612},"2022-08-26",43.970001220703125,{"date":614,"close":615},"2022-09-02",43.380001068115234,{"date":617,"close":618},"2022-09-09",45.33000183105469,{"date":620,"close":621},"2022-09-16",43.939998626708984,{"date":623,"close":624},"2022-09-23",40.40999984741211,{"date":626,"close":627},"2022-09-30",40.220001220703125,{"date":629,"close":630},"2022-10-07",41.790000915527344,{"date":632,"close":597},"2022-10-14",{"date":634,"close":635},"2022-10-21",44.83000183105469,{"date":637,"close":555},"2022-10-28",{"date":639,"close":640},"2022-11-04",46.7400016784668,{"date":642,"close":643},"2022-11-11",47.54999923706055,{"date":645,"close":646},"2022-11-18",46.5,{"date":648,"close":649},"2022-11-25",47.439998626708984,{"date":651,"close":606},"2022-12-02",{"date":653,"close":654},"2022-12-09",42.5,{"date":656,"close":657},"2022-12-16",41.189998626708984,{"date":659,"close":660},"2022-12-23",40.97999954223633,{"date":662,"close":663},"2022-12-30",41.290000915527344,{"date":665,"close":666},"2023-01-06",42.79999923706055,{"date":668,"close":669},"2023-01-13",44.220001220703125,{"date":671,"close":672},"2023-01-20",43.91999816894531,{"date":674,"close":675},"2023-01-27",46.119998931884766,{"date":677,"close":678},"2023-02-03",47.58000183105469,{"date":680,"close":681},"2023-02-10",47.5099983215332,{"date":683,"close":684},"2023-02-17",47.4900016784668,{"date":686,"close":687},"2023-02-24",46.619998931884766,{"date":689,"close":690},"2023-03-03",46.849998474121094,{"date":692,"close":693},"2023-03-10",41.36000061035156,{"date":695,"close":696},"2023-03-17",37.7599983215332,{"date":698,"close":699},"2023-03-24",36.22999954223633,{"date":701,"close":702},"2023-03-31",37.380001068115234,{"date":704,"close":705},"2023-04-06",37.900001525878906,{"date":707,"close":708},"2023-04-14",39.63999938964844,{"date":710,"close":711},"2023-04-21",41.2400016784668,{"date":713,"close":714},"2023-04-28",39.75,{"date":716,"close":717},"2023-05-05",37.939998626708984,{"date":719,"close":720},"2023-05-12",37.4900016784668,{"date":722,"close":723},"2023-05-19",40.029998779296875,{"date":725,"close":726},"2023-05-26",41.22999954223633,{"date":728,"close":711},"2023-06-02",{"date":730,"close":731},"2023-06-09",42.130001068115234,{"date":733,"close":734},"2023-06-16",42.18000030517578,{"date":736,"close":737},"2023-06-23",40.61000061035156,{"date":739,"close":740},"2023-06-30",42.68000030517578,{"date":742,"close":743},"2023-07-07",42.77000045776367,{"date":745,"close":746},"2023-07-14",43.560001373291016,{"date":748,"close":749},"2023-07-21",45.959999084472656,{"date":751,"close":752},"2023-07-28",46.13999938964844,{"date":754,"close":755},"2023-08-04",44.849998474121094,{"date":757,"close":758},"2023-08-11",43.72999954223633,{"date":760,"close":654},"2023-08-18",{"date":762,"close":726},"2023-08-25",{"date":764,"close":765},"2023-09-01",41.650001525878906,{"date":767,"close":768},"2023-09-08",41,{"date":770,"close":771},"2023-09-15",42.95000076293945,{"date":773,"close":726},"2023-09-22",{"date":775,"close":776},"2023-09-29",40.86000061035156,{"date":778,"close":779},"2023-10-06",39.689998626708984,{"date":781,"close":782},"2023-10-13",40.959999084472656,{"date":784,"close":785},"2023-10-20",40.27000045776367,{"date":787,"close":788},"2023-10-27",38.7599983215332,{"date":790,"close":791},"2023-11-03",41.619998931884766,{"date":793,"close":794},"2023-11-10",40.88999938964844,{"date":796,"close":797},"2023-11-17",42.959999084472656,{"date":799,"close":800},"2023-11-24",42.91999816894531,{"date":802,"close":803},"2023-12-01",45.02000045776367,{"date":805,"close":806},"2023-12-08",46.099998474121094,{"date":808,"close":809},"2023-12-15",50.310001373291016,{"date":811,"close":812},"2023-12-22",49.18000030517578,{"date":814,"close":815},"2023-12-29",49.220001220703125,{"date":817,"close":818},"2024-01-05",49.91999816894531,{"date":820,"close":821},"2024-01-12",47.400001525878906,{"date":823,"close":824},"2024-01-19",48.119998931884766,{"date":826,"close":827},"2024-01-26",50.31999969482422,{"date":829,"close":830},"2024-02-02",49.15999984741211,{"date":832,"close":833},"2024-02-09",48.060001373291016,{"date":835,"close":836},"2024-02-16",51.90999984741211,{"date":838,"close":839},"2024-02-23",53.86000061035156,{"date":841,"close":842},"2024-03-01",55.060001373291016,{"date":844,"close":845},"2024-03-08",57.06999969482422,{"date":847,"close":848},"2024-03-15",57.5099983215332,{"date":850,"close":851},"2024-03-22",57.130001068115234,{"date":853,"close":854},"2024-03-28",57.959999084472656,{"date":856,"close":857},"2024-04-05",57.400001525878906,{"date":859,"close":860},"2024-04-12",56.470001220703125,{"date":862,"close":863},"2024-04-19",60.349998474121094,{"date":865,"close":866},"2024-04-26",59.90999984741211,{"date":868,"close":869},"2024-05-03",59.939998626708984,{"date":871,"close":872},"2024-05-10",61.88999938964844,{"date":874,"close":875},"2024-05-17",61.08000183105469,{"date":877,"close":878},"2024-05-24",60.209999084472656,{"date":880,"close":881},"2024-05-31",59.91999816894531,{"date":883,"close":884},"2024-06-07",58.36000061035156,{"date":886,"close":857},"2024-06-14",{"date":888,"close":889},"2024-06-21",58.099998474121094,{"date":891,"close":892},"2024-06-28",59.38999938964844,{"date":894,"close":895},"2024-07-05",59.619998931884766,{"date":897,"close":898},"2024-07-12",56.540000915527344,{"date":900,"close":901},"2024-07-19",59.22999954223633,{"date":903,"close":904},"2024-07-26",60.38999938964844,{"date":906,"close":907},"2024-08-02",53.2599983215332,{"date":909,"close":910},"2024-08-09",52.7599983215332,{"date":912,"close":913},"2024-08-16",55.33000183105469,{"date":915,"close":916},"2024-08-23",56.70000076293945,{"date":918,"close":919},"2024-08-30",58.470001220703125,{"date":921,"close":922},"2024-09-06",54,{"date":924,"close":925},"2024-09-13",52.779998779296875,{"date":927,"close":928},"2024-09-20",56.290000915527344,{"date":930,"close":931},"2024-09-27",55.900001525878906,{"date":933,"close":934},"2024-10-04",56.959999084472656,{"date":936,"close":937},"2024-10-11",60.9900016784668,{"date":939,"close":940},"2024-10-18",64.36000061035156,{"date":942,"close":943},"2024-10-25",64.52999877929688,{"date":945,"close":946},"2024-11-01",64.68000030517578,{"date":948,"close":949},"2024-11-08",70.04000091552734,{"date":951,"close":952},"2024-11-15",74.33999633789062,{"date":954,"close":955},"2024-11-22",75.95999908447266,{"date":957,"close":958},"2024-11-29",76.16999816894531,{"date":960,"close":961},"2024-12-06",74.33000183105469,{"date":963,"close":964},"2024-12-13",70.44000244140625,{"date":966,"close":967},"2024-12-20",70.33999633789062,{"date":969,"close":970},"2024-12-27",71.11000061035156,{"date":972,"close":973},"2025-01-03",71.30999755859375,{"date":975,"close":976},"2025-01-10",69.95999908447266,{"date":978,"close":979},"2025-01-17",77.08000183105469,{"date":981,"close":982},"2025-01-24",77.31999969482422,{"date":984,"close":985},"2025-01-31",78.80000305175781,{"date":376,"close":987},80.66999816894531,{"date":989,"close":990},"2025-02-14",79.9800033569336,{"date":992,"close":993},"2025-02-21",77.5,{"date":995,"close":996},"2025-02-28",78.31999969482422,{"date":998,"close":999},"2025-03-07",71.05000305175781,{"date":1001,"close":1002},"2025-03-14",70.8499984741211,{"date":1004,"close":1005},"2025-03-21",72.5199966430664,{"date":1007,"close":1008},"2025-03-28",70.69000244140625,{"date":1010,"close":1011},"2025-04-04",60.97999954223633,{"date":309,"close":1013},62.5099983215332,{"date":1015,"close":1016},"2025-04-17",64.70999908447266,{"date":1018,"close":1019},"2025-04-25",69.7300033569336,{"date":1021,"close":1022},"2025-05-02",73.80000305175781,{"date":1024,"close":1025},"2025-05-09",72.44999694824219,{"date":1027,"close":1028},"2025-05-16",76.18000030517578,{"date":1030,"close":1031},"2025-05-23",72.83000183105469,{"date":1033,"close":1034},"2025-05-30",74.77999877929688,{"date":1036,"close":1037},"2025-06-06",76.33000183105469,{"date":1039,"close":1040},"2025-06-13",72.36000061035156,{"date":1042,"close":1043},"2025-06-20",75.4000015258789,{"date":1045,"close":1046},"2025-06-27",79.5,{"date":1048,"close":1049},"2025-07-03",83.5999984741211,{"date":1051,"close":1052},"2025-07-11",82.55000305175781,{"date":1054,"close":1055},"2025-07-18",80.63999938964844,{"date":1057,"close":1058},"2025-07-25",84.31999969482422,{"date":1060,"close":1061},"2025-07-29",82.6500015258789,{"date":1063,"close":1064},"2025-07-30",81.77999877929688,{"date":1066,"close":1067},"2025-07-31",80.62999725341797,{"date":1069,"close":1070},"2025-08-01",77.77999877929688,{"date":1072,"close":1073},"2025-08-04",77.58000183105469,{"date":1075,"close":1076},"2025-08-05",77.95999908447266,{"date":1078,"close":1079},"2025-08-06",77.61000061035156,{"date":1081,"close":1082},"2025-08-07",77.05000305175781,{"date":1084,"close":1085},"2025-08-08",77.8499984741211,{"date":1087,"close":1088},"2025-08-11",77.58999633789062,{"date":1090,"close":1091},"2025-08-12",79.4800033569336,{"date":1093,"close":1094},"2025-08-13",77.88999938964844,{"date":1096,"close":1097},"2025-08-14",79.41000366210938,{"date":1099,"close":1100},"2025-08-15",77.0999984741211,{"date":1102,"close":1103},"2025-08-18",77.44000244140625,{"date":1105,"close":1106},"2025-08-19",77.52999877929688,{"date":1108,"close":1109},"2025-08-20",78.16000366210938,{"date":1111,"close":1112},"2025-08-21",77.83000183105469,{"date":1114,"close":1115},"2025-08-22",79.0999984741211,{"date":1117,"close":1118},"2025-08-25",80.19000244140625,{"date":1120,"close":1121},"2025-08-26",81.51000213623047,{"date":1123,"close":1124},"2025-08-27",82.5,{"date":1126,"close":1127},"2025-08-28",81.9800033569336,{"date":1129,"close":1130},"2025-08-29",82.18000030517578,{"date":1132,"close":1064},"2025-09-02",{"date":1134,"close":1135},"2025-09-03",80.51000213623047,{"date":1137,"close":1138},"2025-09-04",81.83000183105469,{"date":1140,"close":1141},"2025-09-05",78.95999908447266,{"date":1143,"close":1144},"2025-09-08",79.13999938964844,{"date":1146,"close":1147},"2025-09-09",80.76000213623047,{"date":1149,"close":1150},"2025-09-10",80.30000305175781,{"date":1152,"close":1153},"2025-09-11",81.25,{"date":1155,"close":1156},"2025-09-12",81.45999908447266,{"date":1158,"close":1159},"2025-09-15",81.41000366210938,{"date":1161,"close":1162},"2025-09-16",81.38999938964844,{"date":1164,"close":1165},"2025-09-17",82.4800033569336,{"date":1167,"close":1168},"2025-09-18",83.5,{"date":1170,"close":1171},"2025-09-19",84.63999938964844,{"date":1173,"close":1174},"2025-09-22",85.16000366210938,{"date":1176,"close":1177},"2025-09-23",84.37000274658203,{"date":1179,"close":1180},"2025-09-24",84.11000061035156,{"date":1182,"close":1058},"2025-09-25",{"date":1184,"close":1185},"2025-09-26",85.01000213623047,{"date":1187,"close":1188},"2025-09-29",84.6500015258789,{"date":1190,"close":1191},"2025-09-30",83.81999969482422,{"date":1193,"close":1194},"2025-10-01",80.87000274658203,{"date":1196,"close":1197},"2025-10-02",80.5,{"date":1199,"close":987},"2025-10-03",{"date":1201,"close":1202},"2025-10-06",80.69000244140625,{"date":1204,"close":1205},"2025-10-07",81.13999938964844,{"date":1207,"close":1208},"2025-10-08",79.7300033569336,{"date":1210,"close":1211},"2025-10-09",79.88999938964844,{"date":1213,"close":1214},"2025-10-10",77.62000274658203,{"date":1216,"close":1217},"2025-10-13",78.91999816894531,{"date":319,"close":1219},84.55999755859375,{"date":1221,"close":1222},"2025-10-15",86.45999908447266,{"date":1224,"close":1225},"2025-10-16",84,{"date":1227,"close":1228},"2025-10-17",83.27999877929688,{"date":1230,"close":1231},"2025-10-20",86.0199966430664,{"date":1233,"close":1234},"2025-10-21",84.76000213623047,{"date":1236,"close":1237},"2025-10-22",83.87999725341797,{"date":1239,"close":1240},"2025-10-23",84.45999908447266,{"date":1242,"close":1243},"2025-10-24",86.41000366210938,{"date":1245,"close":1246},"2025-10-27",87.01000213623047,{"date":1248,"close":1249},"2025-10-28",86.9000015258789,{"date":1251,"close":1252},"2025-10-29",86,{"date":1254,"close":1255},"2025-10-30",85.98999786376953,{"date":1257,"close":1258},"2025-10-31",86.97000122070312,{"date":1260,"close":1261},"2025-11-03",87.30000305175781,{"date":1263,"close":1264},"2025-11-04",87.12999725341797,{"date":1266,"close":1267},"2025-11-05",86.94999694824219,{"date":1269,"close":1270},"2025-11-06",86.04000091552734,{"date":1272,"close":1270},"2025-11-07",{"date":1274,"close":1275},"2025-11-10",86.0999984741211,{"date":1277,"close":1278},"2025-11-11",86.19000244140625,{"date":1280,"close":1281},"2025-11-12",86.26000213623047,{"date":1283,"close":1284},"2025-11-13",84.69999694824219,{"date":1286,"close":1287},"2025-11-14",85.05000305175781,{"date":1289,"close":1290},"2025-11-17",83.41999816894531,{"date":1292,"close":1293},"2025-11-18",83.86000061035156,{"date":1295,"close":1296},"2025-11-19",84.16000366210938,{"date":1298,"close":1299},"2025-11-20",82.4000015258789,{"date":1301,"close":1302},"2025-11-21",83.11000061035156,{"date":1304,"close":1305},"2025-11-24",84.66000366210938,{"date":1307,"close":1308},"2025-11-25",85.0999984741211,{"date":1310,"close":1311},"2025-11-26",85.55999755859375,{"date":1313,"close":1314},"2025-11-28",85.8499984741211,{"date":1316,"close":1317},"2025-12-01",85.4000015258789,{"date":1319,"close":1320},"2025-12-02",86.31999969482422,{"date":1322,"close":1323},"2025-12-03",89.3499984741211,{"date":1325,"close":1326},"2025-12-04",90.20999908447266,{"date":241,"close":1328},89.83000183105469,{"date":1330,"close":1331},"2025-12-08",90.05999755859375,{"date":1333,"close":1334},"2025-12-09",88.88999938964844,{"date":1336,"close":1337},"2025-12-10",90.69000244140625,{"date":1339,"close":1340},"2025-12-11",92.58999633789062,{"date":1342,"close":1343},"2025-12-12",92.76000213623047,{"date":1345,"close":1346},"2025-12-15",92.9000015258789,{"date":1348,"close":1349},"2025-12-16",92.19000244140625,{"date":1351,"close":1340},"2025-12-17",{"date":1353,"close":1354},"2025-12-18",91.4800033569336,{"date":1356,"close":1357},"2025-12-19",93.01000213623047,{"date":1359,"close":1360},"2025-12-22",94.27999877929688,{"date":1362,"close":1363},"2025-12-23",94.47000122070312,{"date":1365,"close":1366},"2025-12-24",95.30000305175781,{"date":1368,"close":1369},"2025-12-26",95.26000213623047,{"date":1371,"close":1372},"2025-12-29",94.5199966430664,{"date":1374,"close":1375},"2025-12-30",94.30999755859375,{"date":1377,"close":1378},"2025-12-31",93.19999694824219,{"date":1380,"close":1381},"2026-01-02",95.19999694824219,{"date":1383,"close":1384},"2026-01-05",96.37999725341797,{"date":1386,"close":1387},"2026-01-06",96.38999938964844,{"date":1389,"close":1390},"2026-01-07",94.29000091552734,{"date":1392,"close":1393},"2026-01-08",95.5999984741211,{"date":1395,"close":1396},"2026-01-09",95.94999694824219,{"date":1398,"close":1399},"2026-01-12",94.95999908447266,{"date":1401,"close":1402},"2026-01-13",93.55999755859375,{"date":324,"close":1404},89.25,{"date":1406,"close":1407},"2026-01-15",88.95999908447266,{"date":1409,"close":1410},"2026-01-16",88.37999725341797,{"date":1412,"close":1413},"2026-01-20",86.66000366210938,{"date":1415,"close":1416},"2026-01-21",86.12000274658203,{"date":1418,"close":1419},"2026-01-22",88.04000091552734,{"date":1421,"close":1422},"2026-01-23",86.95999908447266,{"date":1424,"close":1425},"2026-01-26",88.05000305175781,{"date":1427,"close":1428},"2026-01-27",88.70999908447266,{"date":1430,"close":1431},"2026-01-28",88.02999877929688,{"date":1433,"close":1434},"2026-01-29",90.63999938964844,{"date":1436,"close":1437},"2026-01-30",90.48999786376953,{"date":1439,"close":1440},"2026-02-02",92.2699966430664,{"date":1442,"close":1443},"2026-02-03",92.30999755859375,{"date":1445,"close":1446},"2026-02-04",93.13999938964844,{"date":216,"close":1448},92.01000213623047,{"date":1450,"close":1451},"2026-02-06",93.97000122070312,{"date":1453,"close":1454},"2026-02-09",94.61000061035156,{"date":1456,"close":1457},"2026-02-10",91.91000366210938,{"date":1459,"close":1460},"2026-02-11",88.94999694824219,{"date":1462,"close":1463},"2026-02-12",86.29000091552734,{"date":1465,"close":1466},"2026-02-13",86.9800033569336,{"date":1468,"close":1469},"2026-02-17",87.4000015258789,{"date":1471,"close":1472},"2026-02-18",88.55999755859375,{"date":1474,"close":1475},"2026-02-19",87.56999969482422,{"date":1477,"close":1478},"2026-02-20",88.69999694824219,{"date":1480,"close":1481},"2026-02-23",85.1500015258789,{"date":1483,"close":1484},"2026-02-24",84.56999969482422,{"date":1486,"close":1487},"2026-02-25",86.76000213623047,{"date":1489,"close":1490},"2026-02-26",86.30000305175781,{"date":1492,"close":1493},"2026-02-27",81.44999694824219,{"date":1495,"close":1496},"2026-03-02",82.58000183105469,{"date":1498,"close":1499},"2026-03-03",82.52999877929688,{"date":1501,"close":1502},"2026-03-04",83.93000030517578,{"date":101,"close":1504},82.11000061035156,{"date":1506,"close":1507},"2026-03-06",80.41999816894531,{"date":1509,"close":1510},"2026-03-09",78.83000183105469,{"date":1512,"close":1513},"2026-03-10",78.30000305175781,{"date":1515,"close":1516},"2026-03-11",76.87999725341797,{"date":1518,"close":1519},"2026-03-12",75.25,{"date":1521,"close":1522},"2026-03-13",74.0999984741211,{"date":92,"close":1524},75.75,{"date":1526,"close":1527},"2026-03-17",76.2300033569336,{"date":1529,"close":1530},"2026-03-18",76.19000244140625,{"date":1532,"close":1533},"2026-03-19",76.38999938964844,{"date":1535,"close":1536},"2026-03-20",77.5999984741211,{"date":1538,"close":1539},"2026-03-23",78.27999877929688,{"date":1541,"close":1542},"2026-03-24",79.61000061035156,{"date":1544,"close":1545},"2026-03-25",80.26000213623047,{"date":1547,"close":1548},"2026-03-26",79.0199966430664,{"date":1550,"close":1551},"2026-03-27",77.19000244140625,{"date":1553,"close":1554},"2026-03-30",76.80000305175781,{"date":1556,"close":1542},"2026-03-31",{"date":1558,"close":1559},"2026-04-01",80.56999969482422,{"date":1561,"close":1562},"2026-04-02",80.5999984741211,{"date":1564,"close":1565},"2026-04-06",81.8499984741211,{"date":1567,"close":1568},"2026-04-07",81.75,{"date":1570,"close":1305},"2026-04-08",{"date":1572,"close":1231},"2026-04-09",{"date":1574,"close":1317},"2026-04-10",{"date":385,"close":1576},86.63999938964844,{"date":329,"close":1578},81.69999694824219,{"date":1580,"close":1581},"2026-04-15",80.29000091552734,{"date":1583,"close":1153},"2026-04-16",{"date":286,"close":1159},{"date":1586,"close":1587},"2026-04-20",81.97000122070312,{"date":1589,"close":1590},"2026-04-21",81.55000305175781,{"date":1592,"close":1593},"2026-04-22",80.58000183105469,{"date":402,"close":1135},{"date":1596,"close":1597},"2026-04-24",79.41999816894531,{"date":1599,"close":1600},"2026-04-27",80.55999755859375,{"date":1602,"close":1603},"2026-04-28",81.5,{"date":1605,"close":1121},"2026-04-29",{"date":1607,"close":1608},"2026-04-30",82.2300033569336,{"date":388,"close":1610},80.80999755859375,{"date":1612,"close":1613},"2026-05-04",79.18000030517578,{"date":1615,"close":1211},"2026-05-05",{"date":1617,"close":1507},"2026-05-06",{"date":1619,"close":1620},"2026-05-07",79.16000366210938,{"date":1622,"close":1623},"2026-05-08",75.63999938964844,{"date":1625,"close":1626},"2026-05-11",73.58000183105469,{"date":1628,"close":1629},"2026-05-12",75.18000030517578,{"date":379,"close":1631},73.52999877929688,{"date":78,"close":1633},73.79000091552734,{"date":1635,"close":1636},"2026-05-15",73.41999816894531,{"date":1638,"close":1639},"2026-05-18",74.37000274658203,{"date":1641,"close":1642},"2026-05-19",74.55000305175781,{"date":1644,"close":1645},"2026-05-20",75.80999755859375,{"date":1647,"close":1648},"2026-05-21",75.91999816894531,{"date":1650,"close":1651},"2026-05-22",76.4000015258789,{"date":1653,"close":1654},"2026-05-26",77.5199966430664,{"date":1656,"close":1657},"2026-05-27",76.11000061035156,{"date":1659,"close":1660},"2026-05-28",76.6500015258789,{"date":1662,"close":1663},"2026-05-29",77.54000091552734,{"date":360,"close":1665},77.16999816894531,{"date":1667,"close":1668},"2026-06-02",79.44000244140625,{"date":1670,"close":1671},"2026-06-03",78.68000030517578,{"date":369,"close":1673},81.62000274658203,{"date":1675,"close":1676},"2026-06-05",81.94000244140625,{"date":1678,"close":1679},"2026-06-08",80.95999908447266,{"date":1681,"close":1682},"2026-06-09",82,{"date":1684,"close":1587},"2026-06-10",{"date":1686,"close":1299},"2026-06-11",{"date":1688,"close":1689},"2026-06-12",83.7300033569336,{"date":60,"close":1691},83.13999938964844,{"date":1693,"close":1287},"2026-06-16",{"date":1695,"close":1696},"2026-06-17",83.80999755859375,{"date":1698,"close":1699},"2026-06-18",82.19999694824219,{"date":1701,"close":1702},"2026-06-22",83.83999633789062,{"date":1704,"close":1705},"2026-06-23",84.12999725341797,{"date":1707,"close":1708},"2026-06-24",84.30000305175781,{"date":1710,"close":1711},"2026-06-25",84.73999786376953,{"date":1713,"close":1293},"2026-06-26",{"date":1715,"close":1716},"2026-06-29",83.51000213623047,{"date":352,"close":1718},82.63999938964844,{"date":1720,"close":1721},"2026-07-01",85.94000244140625,{"date":1723,"close":1724},"2026-07-02",85.51000213623047,{"date":1726,"close":1727},"2026-07-06",87.44999694824219,{"date":1729,"close":1730},"2026-07-07",87.18000030517578,{"date":1732,"close":1311},"2026-07-08",{"date":1734,"close":1735},"2026-07-09",86.91000366210938,{"date":1737,"close":1738},"2026-07-10",87.16000366210938,{"date":1740,"close":1741},"2026-07-13",87.66999816894531,{"date":334,"close":1743},85.29000091552734,{"date":44,"close":1745},87.51000213623047,{"date":1747,"close":1748},"2026-07-16",88.06999969482422,{"date":1750,"close":1745},"2026-07-17",{"date":1752,"close":1753},"2026-07-20",86.33000183105469,{"date":1755,"close":1756},"2026-07-21",87.73999786376953,{"date":1758,"close":1759},"2026-07-22",86.41999816894531,{"date":1761,"close":1278},"2026-07-23",{"date":1763,"close":1764},"2026-07-24",86.30999755859375,{"date":1766,"close":1767},"2026-07-27",87.2699966430664,{"date":1769,"close":1770},"2026-07-28",86.87000274658203,{"date":1772,"close":1773},"2026-07-29",83.87000274658203,{"date":285,"close":1775},85.43000030517578,{"count":288,"fetchedAt":1777,"source":280},"2026-07-30T23:20:08.508Z",1785453608422]