[{"data":1,"prerenderedAt":1518},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-WFRD":25,"$f9tFASuLkKu3FKvLYdGL3BNNRYMxF2SFoG4Ke1D26kV0":26,"ticker-mcap-WFRD":117,"ticker-profile-WFRD":127,"ticker-earnings-WFRD":130,"ticker-congress-WFRD":134,"i-lucide:info":1516},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":113},{"identity":28,"transactions":33,"sectorSlug":93,"relatedTickers":94},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"1603923","Weatherford International plc","Manufacturing","WFRD",[34,51,62,69,80,84],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":42,"shares":43,"sharesOwnedAfter":44,"totalValue":45,"transactionCode":46,"transactionDate":47,"intentLabel":48,"signalQuality":49,"insiderHistory":50},"2026-07-27T20:43:47.000Z","0001313071-26-000012-0","4","Duster Benjamin","","D",86.09,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1603923\u002F000131307126000012\u002F0001313071-26-000012-index.htm",6000,11187,516540,"S","2026-07-23","Open-market sale","discretionary-sell",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":52,"filingId":53,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":54,"ownerTitle":39,"ownershipType":55,"pricePerShare":56,"rawFilingUrl":57,"shares":58,"sharesOwnedAfter":59,"totalValue":60,"transactionCode":46,"transactionDate":47,"intentLabel":48,"signalQuality":49,"insiderHistory":61},"2026-07-27T20:42:26.000Z","0001212774-26-000004-0","GOLDMAN NEAL P","I",84.69,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1603923\u002F000121277426000004\u002F0001212774-26-000004-index.htm",12439,15748,1053458.91,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":52,"filingId":63,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":54,"ownerTitle":39,"ownershipType":55,"pricePerShare":64,"rawFilingUrl":57,"shares":65,"sharesOwnedAfter":66,"totalValue":67,"transactionCode":46,"transactionDate":47,"intentLabel":48,"signalQuality":49,"insiderHistory":68},"0001212774-26-000004-1",85.36,3561,12187,303966.96,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":70,"filingId":71,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":72,"ownerTitle":73,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":74,"shares":75,"sharesOwnedAfter":75,"totalValue":4,"transactionCode":76,"transactionDate":77,"intentLabel":78,"signalQuality":79},"2026-04-23T00:00:00.000Z","0002065599-26-000006-0","Dhruv Anuj Hasit","EVP and CFO","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2065599\u002F000206559926000006\u002F0002065599-26-000006-index.htm",11248,"M","2026-04-21","Option exercise (held)","mechanical-buy",{"cik":29,"filedAt":70,"filingId":81,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":72,"ownerTitle":73,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":74,"shares":82,"sharesOwnedAfter":83,"totalValue":4,"transactionCode":76,"transactionDate":77,"intentLabel":78,"signalQuality":79},"0002065599-26-000006-1",3976,15224,{"cik":29,"filedAt":70,"filingId":85,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":72,"ownerTitle":73,"ownershipType":40,"pricePerShare":86,"rawFilingUrl":74,"shares":87,"sharesOwnedAfter":88,"totalValue":89,"transactionCode":90,"transactionDate":77,"intentLabel":91,"signalQuality":92},"0002065599-26-000006-2",99.63,5992,9232,596982.96,"F","Tax withholding","non-discretionary","manufacturing",[95,98,101,104,107,110],{"ticker":96,"issuerName":97},"HSY","HERSHEY CO",{"ticker":99,"issuerName":100},"ANET","Arista Networks, Inc.",{"ticker":102,"issuerName":103},"KTOS","KRATOS DEFENSE & SECURITY SOLUTIONS, INC.",{"ticker":105,"issuerName":106},"TDG","TransDigm Group INC",{"ticker":108,"issuerName":109},"ROK","ROCKWELL AUTOMATION, INC",{"ticker":111,"issuerName":112},"CIEN","CIENA CORP",{"count":114,"fetchedAt":115,"source":116},6,"2026-07-31T09:16:46.295Z","sqlite",{"data":118,"meta":124},{"value":119,"quality":120,"closeDate":121,"ageDays":122,"sharesAsOf":123},5900428638.316711,"fresh","2026-07-29",2,"2026-07-16",{"count":125,"fetchedAt":126,"source":116},1,"2026-07-31T09:16:46.297Z",{"data":128,"meta":129},{"ticker":32,"ceo":25,"industry":25,"fullTimeEmployees":25,"ipoDate":25,"country":25,"state":25,"city":25,"website":25,"exchangeShort":25,"marketCap":25,"beta":25,"range52w":25,"fetchedAt":25},{"count":125,"fetchedAt":126,"source":116},{"data":131,"meta":133},{"ticker":32,"points":132},[],{"count":125,"fetchedAt":126,"source":116},{"data":135,"meta":1514},{"congressTrades":136,"insiderTrades":137,"priceHistory":144,"ticker":32},[],[138,139,140,141,142,143],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":42,"shares":43,"sharesOwnedAfter":44,"totalValue":45,"transactionCode":46,"transactionDate":47},{"cik":29,"filedAt":52,"filingId":53,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":54,"ownerTitle":39,"ownershipType":55,"pricePerShare":56,"rawFilingUrl":57,"shares":58,"sharesOwnedAfter":59,"totalValue":60,"transactionCode":46,"transactionDate":47},{"cik":29,"filedAt":52,"filingId":63,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":54,"ownerTitle":39,"ownershipType":55,"pricePerShare":64,"rawFilingUrl":57,"shares":65,"sharesOwnedAfter":66,"totalValue":67,"transactionCode":46,"transactionDate":47},{"cik":29,"filedAt":70,"filingId":71,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":72,"ownerTitle":73,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":74,"shares":75,"sharesOwnedAfter":75,"totalValue":4,"transactionCode":76,"transactionDate":77},{"cik":29,"filedAt":70,"filingId":81,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":72,"ownerTitle":73,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":74,"shares":82,"sharesOwnedAfter":83,"totalValue":4,"transactionCode":76,"transactionDate":77},{"cik":29,"filedAt":70,"filingId":85,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":72,"ownerTitle":73,"ownershipType":40,"pricePerShare":86,"rawFilingUrl":74,"shares":87,"sharesOwnedAfter":88,"totalValue":89,"transactionCode":90,"transactionDate":77},[145,148,151,154,157,160,163,166,169,172,175,178,181,184,187,190,193,196,199,202,205,208,211,214,217,220,223,226,229,232,235,238,241,244,247,250,253,256,259,262,265,268,271,274,277,280,283,286,289,292,295,298,301,304,307,310,313,316,319,322,325,328,331,334,337,340,343,346,349,352,355,358,361,364,367,370,373,376,379,382,385,388,391,394,397,400,403,406,409,412,415,418,421,424,427,430,433,436,439,442,445,448,451,454,457,460,463,466,469,472,475,478,481,484,487,490,493,496,499,502,505,508,511,514,517,520,523,526,529,532,535,538,541,544,547,550,553,556,559,562,565,568,571,574,577,580,583,586,589,592,595,598,601,604,607,610,613,616,619,622,625,628,631,634,637,640,643,646,649,652,655,658,661,664,667,670,673,676,679,682,685,688,691,694,697,700,703,706,709,712,715,718,721,723,726,729,732,735,738,741,744,747,750,753,756,759,762,765,768,771,774,777,780,783,786,789,792,795,798,801,804,807,810,812,815,818,821,824,827,830,833,836,839,842,845,848,851,854,857,860,863,866,869,872,875,878,881,884,887,890,893,896,899,902,905,908,911,914,917,920,923,926,929,932,935,938,941,944,947,950,953,956,959,961,964,967,970,973,976,979,982,985,988,991,994,997,1000,1003,1006,1009,1012,1015,1018,1021,1024,1027,1030,1033,1036,1039,1042,1045,1048,1051,1054,1057,1060,1063,1066,1069,1072,1075,1078,1081,1084,1087,1090,1093,1096,1099,1102,1105,1108,1111,1114,1117,1120,1123,1126,1129,1132,1135,1138,1141,1144,1147,1150,1153,1156,1159,1162,1165,1168,1171,1174,1177,1180,1183,1186,1189,1192,1195,1198,1201,1204,1206,1209,1212,1215,1217,1220,1222,1225,1228,1231,1234,1237,1240,1243,1246,1249,1252,1255,1258,1261,1264,1267,1270,1273,1276,1279,1282,1285,1288,1291,1294,1297,1300,1303,1306,1309,1312,1315,1317,1320,1323,1326,1329,1332,1335,1338,1341,1344,1347,1350,1353,1356,1359,1362,1365,1368,1371,1374,1377,1380,1383,1386,1389,1392,1395,1397,1400,1403,1406,1409,1412,1415,1418,1421,1424,1427,1430,1433,1436,1439,1442,1445,1448,1451,1454,1457,1460,1463,1466,1469,1472,1475,1478,1481,1484,1487,1490,1492,1495,1498,1501,1504,1506,1509,1512],{"date":146,"close":147},"2021-08-06",15.680000305175781,{"date":149,"close":150},"2021-08-13",15.0600004196167,{"date":152,"close":153},"2021-08-20",14.529999732971191,{"date":155,"close":156},"2021-08-27",15.789999961853027,{"date":158,"close":159},"2021-09-03",15.399999618530273,{"date":161,"close":162},"2021-09-10",17,{"date":164,"close":165},"2021-09-17",16.979999542236328,{"date":167,"close":168},"2021-09-24",18,{"date":170,"close":171},"2021-10-01",20.6200008392334,{"date":173,"close":174},"2021-10-08",20.139999389648438,{"date":176,"close":177},"2021-10-15",26.729999542236328,{"date":179,"close":180},"2021-10-22",28.700000762939453,{"date":182,"close":183},"2021-10-29",29.059999465942383,{"date":185,"close":186},"2021-11-05",32.41999816894531,{"date":188,"close":189},"2021-11-12",31.6200008392334,{"date":191,"close":192},"2021-11-19",29.190000534057617,{"date":194,"close":195},"2021-11-26",29,{"date":197,"close":198},"2021-12-03",27.3700008392334,{"date":200,"close":201},"2021-12-10",28.479999542236328,{"date":203,"close":204},"2021-12-17",25.799999237060547,{"date":206,"close":207},"2021-12-23",27.6200008392334,{"date":209,"close":210},"2021-12-31",27.719999313354492,{"date":212,"close":213},"2022-01-07",27.420000076293945,{"date":215,"close":216},"2022-01-14",32.61000061035156,{"date":218,"close":219},"2022-01-21",29.31999969482422,{"date":221,"close":222},"2022-01-28",30.549999237060547,{"date":224,"close":225},"2022-02-04",32.72999954223633,{"date":227,"close":228},"2022-02-11",34.54999923706055,{"date":230,"close":231},"2022-02-18",33.869998931884766,{"date":233,"close":234},"2022-02-25",27.75,{"date":236,"close":237},"2022-03-04",31.969999313354492,{"date":239,"close":240},"2022-03-11",35.66999816894531,{"date":242,"close":243},"2022-03-18",31.219999313354492,{"date":245,"close":246},"2022-03-25",33.310001373291016,{"date":248,"close":249},"2022-04-01",34.38999938964844,{"date":251,"close":252},"2022-04-08",34.63999938964844,{"date":254,"close":255},"2022-04-14",38.400001525878906,{"date":257,"close":258},"2022-04-22",36.130001068115234,{"date":260,"close":261},"2022-04-29",32.279998779296875,{"date":263,"close":264},"2022-05-06",33.560001373291016,{"date":266,"close":267},"2022-05-13",30.139999389648438,{"date":269,"close":270},"2022-05-20",29.760000228881836,{"date":272,"close":273},"2022-05-27",34.88999938964844,{"date":275,"close":276},"2022-06-03",33.599998474121094,{"date":278,"close":279},"2022-06-10",34.22999954223633,{"date":281,"close":282},"2022-06-17",27.950000762939453,{"date":284,"close":285},"2022-06-24",22.350000381469727,{"date":287,"close":288},"2022-07-01",21.450000762939453,{"date":290,"close":291},"2022-07-08",19.739999771118164,{"date":293,"close":294},"2022-07-15",17.920000076293945,{"date":296,"close":297},"2022-07-22",17.780000686645508,{"date":299,"close":300},"2022-07-29",23.1299991607666,{"date":302,"close":303},"2022-08-05",22,{"date":305,"close":306},"2022-08-12",24.68000030517578,{"date":308,"close":309},"2022-08-19",25.059999465942383,{"date":311,"close":312},"2022-08-26",27.600000381469727,{"date":314,"close":315},"2022-09-02",29.5,{"date":317,"close":318},"2022-09-09",31.040000915527344,{"date":320,"close":321},"2022-09-16",32.22999954223633,{"date":323,"close":324},"2022-09-23",28.850000381469727,{"date":326,"close":327},"2022-09-30",32.290000915527344,{"date":329,"close":330},"2022-10-07",34.68000030517578,{"date":332,"close":333},"2022-10-14",32.709999084472656,{"date":335,"close":336},"2022-10-21",36.349998474121094,{"date":338,"close":339},"2022-10-28",41.20000076293945,{"date":341,"close":342},"2022-11-04",42.75,{"date":344,"close":345},"2022-11-11",42.16999816894531,{"date":347,"close":348},"2022-11-18",43,{"date":350,"close":351},"2022-11-25",43.16999816894531,{"date":353,"close":354},"2022-12-02",42.9900016784668,{"date":356,"close":357},"2022-12-09",41.31999969482422,{"date":359,"close":360},"2022-12-16",45.099998474121094,{"date":362,"close":363},"2022-12-23",50.150001525878906,{"date":365,"close":366},"2022-12-30",50.91999816894531,{"date":368,"close":369},"2023-01-06",49.88999938964844,{"date":371,"close":372},"2023-01-13",54.40999984741211,{"date":374,"close":375},"2023-01-20",56.040000915527344,{"date":377,"close":378},"2023-01-27",55.72999954223633,{"date":380,"close":381},"2023-02-03",56.13999938964844,{"date":383,"close":384},"2023-02-10",66.87999725341797,{"date":386,"close":387},"2023-02-17",62.869998931884766,{"date":389,"close":390},"2023-02-24",64.87000274658203,{"date":392,"close":393},"2023-03-03",68.94999694824219,{"date":395,"close":396},"2023-03-10",59.77000045776367,{"date":398,"close":399},"2023-03-17",51.83000183105469,{"date":401,"close":402},"2023-03-24",53.470001220703125,{"date":404,"close":405},"2023-03-31",59.349998474121094,{"date":407,"close":408},"2023-04-06",59.529998779296875,{"date":410,"close":411},"2023-04-14",65.20999908447266,{"date":413,"close":414},"2023-04-21",62.310001373291016,{"date":416,"close":417},"2023-04-28",64.62999725341797,{"date":419,"close":420},"2023-05-05",60.790000915527344,{"date":422,"close":423},"2023-05-12",58.779998779296875,{"date":425,"close":426},"2023-05-19",60.13999938964844,{"date":428,"close":429},"2023-05-26",59.06999969482422,{"date":431,"close":432},"2023-06-02",62.68000030517578,{"date":434,"close":435},"2023-06-09",65.29000091552734,{"date":437,"close":438},"2023-06-16",60.66999816894531,{"date":440,"close":441},"2023-06-23",62.63999938964844,{"date":443,"close":444},"2023-06-30",66.41999816894531,{"date":446,"close":447},"2023-07-07",69.62000274658203,{"date":449,"close":450},"2023-07-14",75.83999633789062,{"date":452,"close":453},"2023-07-21",75.04000091552734,{"date":455,"close":456},"2023-07-28",83.04000091552734,{"date":458,"close":459},"2023-08-04",83.33999633789062,{"date":461,"close":462},"2023-08-11",87.1500015258789,{"date":464,"close":465},"2023-08-18",85.5,{"date":467,"close":468},"2023-08-25",84.70999908447266,{"date":470,"close":471},"2023-09-01",90.11000061035156,{"date":473,"close":474},"2023-09-08",94.2699966430664,{"date":476,"close":477},"2023-09-15",96.70999908447266,{"date":479,"close":480},"2023-09-22",90.62000274658203,{"date":482,"close":483},"2023-09-29",90.33000183105469,{"date":485,"close":486},"2023-10-06",87.61000061035156,{"date":488,"close":489},"2023-10-13",95.58000183105469,{"date":491,"close":492},"2023-10-20",92.97000122070312,{"date":494,"close":495},"2023-10-27",93.38999938964844,{"date":497,"close":498},"2023-11-03",99.31999969482422,{"date":500,"close":501},"2023-11-10",95.36000061035156,{"date":503,"close":504},"2023-11-17",93.12000274658203,{"date":506,"close":507},"2023-11-24",93.55999755859375,{"date":509,"close":510},"2023-12-01",91.31999969482422,{"date":512,"close":513},"2023-12-08",86.19000244140625,{"date":515,"close":516},"2023-12-15",88.94999694824219,{"date":518,"close":519},"2023-12-22",96.58999633789062,{"date":521,"close":522},"2023-12-29",97.83000183105469,{"date":524,"close":525},"2024-01-05",94.88999938964844,{"date":527,"close":528},"2024-01-12",94.2300033569336,{"date":530,"close":531},"2024-01-19",95.2300033569336,{"date":533,"close":534},"2024-01-26",99.13999938964844,{"date":536,"close":537},"2024-02-02",85.45999908447266,{"date":539,"close":540},"2024-02-09",96.66999816894531,{"date":542,"close":543},"2024-02-16",101.61000061035156,{"date":545,"close":546},"2024-02-23",105.7300033569336,{"date":548,"close":549},"2024-03-01",109.01000213623047,{"date":551,"close":552},"2024-03-08",108.2300033569336,{"date":554,"close":555},"2024-03-15",112.91000366210938,{"date":557,"close":558},"2024-03-22",117,{"date":560,"close":561},"2024-03-28",115.41999816894531,{"date":563,"close":564},"2024-04-05",123.66999816894531,{"date":566,"close":567},"2024-04-12",117.66999816894531,{"date":569,"close":570},"2024-04-19",112.79000091552734,{"date":572,"close":573},"2024-04-26",127.97000122070312,{"date":575,"close":576},"2024-05-03",122.5999984741211,{"date":578,"close":579},"2024-05-10",121.80999755859375,{"date":581,"close":582},"2024-05-17",123.80000305175781,{"date":584,"close":585},"2024-05-24",115.1500015258789,{"date":587,"close":588},"2024-05-31",120.33999633789062,{"date":590,"close":591},"2024-06-07",112.47000122070312,{"date":593,"close":594},"2024-06-14",111.55000305175781,{"date":596,"close":597},"2024-06-21",116.08999633789062,{"date":599,"close":600},"2024-06-28",122.44999694824219,{"date":602,"close":603},"2024-07-05",121.77999877929688,{"date":605,"close":606},"2024-07-12",127.72000122070312,{"date":608,"close":609},"2024-07-19",130.6999969482422,{"date":611,"close":612},"2024-07-26",117.37999725341797,{"date":614,"close":615},"2024-08-02",105.66999816894531,{"date":617,"close":618},"2024-08-09",108.30999755859375,{"date":620,"close":621},"2024-08-16",107.69000244140625,{"date":623,"close":624},"2024-08-23",108.01000213623047,{"date":626,"close":627},"2024-08-30",104.94000244140625,{"date":629,"close":630},"2024-09-06",90.05000305175781,{"date":632,"close":633},"2024-09-13",91.52999877929688,{"date":635,"close":636},"2024-09-20",95.7699966430664,{"date":638,"close":639},"2024-09-27",85.16999816894531,{"date":641,"close":642},"2024-10-04",91.5999984741211,{"date":644,"close":645},"2024-10-11",94.33000183105469,{"date":647,"close":648},"2024-10-18",85.22000122070312,{"date":650,"close":651},"2024-10-25",80.3499984741211,{"date":653,"close":654},"2024-11-01",77.5,{"date":656,"close":657},"2024-11-08",87.48999786376953,{"date":659,"close":660},"2024-11-15",81.86000061035156,{"date":662,"close":663},"2024-11-22",85.83000183105469,{"date":665,"close":666},"2024-11-29",82.30000305175781,{"date":668,"close":669},"2024-12-06",77.58000183105469,{"date":671,"close":672},"2024-12-13",76.08999633789062,{"date":674,"close":675},"2024-12-20",67.0999984741211,{"date":677,"close":678},"2024-12-27",68.58000183105469,{"date":680,"close":681},"2025-01-03",73.0199966430664,{"date":683,"close":684},"2025-01-10",70.19000244140625,{"date":686,"close":687},"2025-01-17",73.98999786376953,{"date":689,"close":690},"2025-01-24",70.2300033569336,{"date":692,"close":693},"2025-01-31",62.95000076293945,{"date":695,"close":696},"2025-02-07",66.8499984741211,{"date":698,"close":699},"2025-02-14",70.54000091552734,{"date":701,"close":702},"2025-02-21",65.4800033569336,{"date":704,"close":705},"2025-02-28",61.90999984741211,{"date":707,"close":708},"2025-03-07",56.11000061035156,{"date":710,"close":711},"2025-03-14",53.11000061035156,{"date":713,"close":714},"2025-03-21",52.22999954223633,{"date":716,"close":717},"2025-03-28",53.099998474121094,{"date":719,"close":720},"2025-04-04",39.790000915527344,{"date":722,"close":348},"2025-04-11",{"date":724,"close":725},"2025-04-17",46.68000030517578,{"date":727,"close":728},"2025-04-25",42.7400016784668,{"date":730,"close":731},"2025-05-02",44.72999954223633,{"date":733,"close":734},"2025-05-09",46.06999969482422,{"date":736,"close":737},"2025-05-16",48.47999954223633,{"date":739,"close":740},"2025-05-23",45.5,{"date":742,"close":743},"2025-05-30",43.599998474121094,{"date":745,"close":746},"2025-06-06",48.369998931884766,{"date":748,"close":749},"2025-06-13",53.025001525878906,{"date":751,"close":752},"2025-06-20",51.040000915527344,{"date":754,"close":755},"2025-06-27",50.08000183105469,{"date":757,"close":758},"2025-07-03",54.150001525878906,{"date":760,"close":761},"2025-07-11",58.150001525878906,{"date":763,"close":764},"2025-07-18",53.56999969482422,{"date":766,"close":767},"2025-07-25",56.86000061035156,{"date":769,"close":770},"2025-07-28",58.970001220703125,{"date":772,"close":773},"2025-07-29",58.84000015258789,{"date":775,"close":776},"2025-07-30",58.52000045776367,{"date":778,"close":779},"2025-07-31",56.54999923706055,{"date":781,"close":782},"2025-08-01",54.7400016784668,{"date":784,"close":785},"2025-08-04",55.849998474121094,{"date":787,"close":788},"2025-08-05",57.599998474121094,{"date":790,"close":791},"2025-08-06",55.2400016784668,{"date":793,"close":794},"2025-08-07",55.290000915527344,{"date":796,"close":797},"2025-08-08",55.439998626708984,{"date":799,"close":800},"2025-08-11",53.779998779296875,{"date":802,"close":803},"2025-08-12",56.720001220703125,{"date":805,"close":806},"2025-08-13",57.54999923706055,{"date":808,"close":809},"2025-08-14",56.47999954223633,{"date":811,"close":794},"2025-08-15",{"date":813,"close":814},"2025-08-18",56.630001068115234,{"date":816,"close":817},"2025-08-19",56.31999969482422,{"date":819,"close":820},"2025-08-20",56.36000061035156,{"date":822,"close":823},"2025-08-21",57.310001373291016,{"date":825,"close":826},"2025-08-22",60.82500076293945,{"date":828,"close":829},"2025-08-25",61.97999954223633,{"date":831,"close":832},"2025-08-26",61.560001373291016,{"date":834,"close":835},"2025-08-27",63.68000030517578,{"date":837,"close":838},"2025-08-28",64.02999877929688,{"date":840,"close":841},"2025-08-29",63.70500183105469,{"date":843,"close":844},"2025-09-02",64.80000305175781,{"date":846,"close":847},"2025-09-03",62.36000061035156,{"date":849,"close":850},"2025-09-04",62.66999816894531,{"date":852,"close":853},"2025-09-05",62.5,{"date":855,"close":856},"2025-09-08",61.7599983215332,{"date":858,"close":859},"2025-09-09",61.91999816894531,{"date":861,"close":862},"2025-09-10",63.810001373291016,{"date":864,"close":865},"2025-09-11",62.720001220703125,{"date":867,"close":868},"2025-09-12",62.29999923706055,{"date":870,"close":871},"2025-09-15",61.400001525878906,{"date":873,"close":874},"2025-09-16",64.13999938964844,{"date":876,"close":877},"2025-09-17",63.779998779296875,{"date":879,"close":880},"2025-09-18",65.5,{"date":882,"close":883},"2025-09-19",63.72999954223633,{"date":885,"close":886},"2025-09-22",64.37999725341797,{"date":888,"close":889},"2025-09-23",67.33000183105469,{"date":891,"close":892},"2025-09-24",67.5,{"date":894,"close":895},"2025-09-25",68.08999633789062,{"date":897,"close":898},"2025-09-26",69.61000061035156,{"date":900,"close":901},"2025-09-29",68.62999725341797,{"date":903,"close":904},"2025-09-30",68.43000030517578,{"date":906,"close":907},"2025-10-01",69.87000274658203,{"date":909,"close":910},"2025-10-02",66.29000091552734,{"date":912,"close":913},"2025-10-03",65.63999938964844,{"date":915,"close":916},"2025-10-06",65.0999984741211,{"date":918,"close":919},"2025-10-07",65.44000244140625,{"date":921,"close":922},"2025-10-08",65.16000366210938,{"date":924,"close":925},"2025-10-09",64.3499984741211,{"date":927,"close":928},"2025-10-10",61.45000076293945,{"date":930,"close":931},"2025-10-13",62.9900016784668,{"date":933,"close":934},"2025-10-14",63.33000183105469,{"date":936,"close":937},"2025-10-15",63.029998779296875,{"date":939,"close":940},"2025-10-16",63.04999923706055,{"date":942,"close":943},"2025-10-17",62.290000915527344,{"date":945,"close":946},"2025-10-20",64.91999816894531,{"date":948,"close":949},"2025-10-21",66.72000122070312,{"date":951,"close":952},"2025-10-22",67.1500015258789,{"date":954,"close":955},"2025-10-23",70.70999908447266,{"date":957,"close":958},"2025-10-24",70.4000015258789,{"date":960,"close":699},"2025-10-27",{"date":962,"close":963},"2025-10-28",70.48999786376953,{"date":965,"close":966},"2025-10-29",73.18000030517578,{"date":968,"close":969},"2025-10-30",72.55000305175781,{"date":971,"close":972},"2025-10-31",73.69000244140625,{"date":974,"close":975},"2025-11-03",75.23999786376953,{"date":977,"close":978},"2025-11-04",73.48999786376953,{"date":980,"close":981},"2025-11-05",72.8499984741211,{"date":983,"close":984},"2025-11-06",71.25,{"date":986,"close":987},"2025-11-07",73.26000213623047,{"date":989,"close":990},"2025-11-10",74.94999694824219,{"date":992,"close":993},"2025-11-11",76.22000122070312,{"date":995,"close":996},"2025-11-12",72.54000091552734,{"date":998,"close":999},"2025-11-13",72.23999786376953,{"date":1001,"close":1002},"2025-11-14",72.19999694824219,{"date":1004,"close":1005},"2025-11-17",70.97000122070312,{"date":1007,"close":1008},"2025-11-18",71.4000015258789,{"date":1010,"close":1011},"2025-11-19",71.88999938964844,{"date":1013,"close":1014},"2025-11-20",69.97000122070312,{"date":1016,"close":1017},"2025-11-21",73.30999755859375,{"date":1019,"close":1020},"2025-11-24",73.94000244140625,{"date":1022,"close":1023},"2025-11-25",72.86000061035156,{"date":1025,"close":1026},"2025-11-26",72.27999877929688,{"date":1028,"close":1029},"2025-11-28",74.80000305175781,{"date":1031,"close":1032},"2025-12-01",76.70999908447266,{"date":1034,"close":1035},"2025-12-02",74.18000030517578,{"date":1037,"close":1038},"2025-12-03",76.95999908447266,{"date":1040,"close":1041},"2025-12-04",77.08000183105469,{"date":1043,"close":1044},"2025-12-05",76.43000030517578,{"date":1046,"close":1047},"2025-12-08",77.1500015258789,{"date":1049,"close":1050},"2025-12-09",80.0999984741211,{"date":1052,"close":1053},"2025-12-10",81.30999755859375,{"date":1055,"close":1056},"2025-12-11",81.20999908447266,{"date":1058,"close":1059},"2025-12-12",80.33999633789062,{"date":1061,"close":1062},"2025-12-15",78.98999786376953,{"date":1064,"close":1065},"2025-12-16",76.2300033569336,{"date":1067,"close":1068},"2025-12-17",77.40499877929688,{"date":1070,"close":1071},"2025-12-18",77,{"date":1073,"close":1074},"2025-12-19",78.83000183105469,{"date":1076,"close":1077},"2025-12-22",80.47000122070312,{"date":1079,"close":1080},"2025-12-23",79.83000183105469,{"date":1082,"close":1083},"2025-12-24",78.0999984741211,{"date":1085,"close":1086},"2025-12-26",77.66000366210938,{"date":1088,"close":1089},"2025-12-29",78.06999969482422,{"date":1091,"close":1092},"2025-12-30",79.12999725341797,{"date":1094,"close":1095},"2025-12-31",78.26000213623047,{"date":1097,"close":1098},"2026-01-02",80.88999938964844,{"date":1100,"close":1101},"2026-01-05",88.61000061035156,{"date":1103,"close":1104},"2026-01-06",89.37999725341797,{"date":1106,"close":1107},"2026-01-07",86.36000061035156,{"date":1109,"close":1110},"2026-01-08",89.20999908447266,{"date":1112,"close":1113},"2026-01-09",89.23999786376953,{"date":1115,"close":1116},"2026-01-12",85.9800033569336,{"date":1118,"close":1119},"2026-01-13",87.77999877929688,{"date":1121,"close":1122},"2026-01-14",86.69999694824219,{"date":1124,"close":1125},"2026-01-15",84.11000061035156,{"date":1127,"close":1128},"2026-01-16",83.73999786376953,{"date":1130,"close":1131},"2026-01-20",83.13999938964844,{"date":1133,"close":1134},"2026-01-21",88.5,{"date":1136,"close":1137},"2026-01-22",89.12000274658203,{"date":1139,"close":1140},"2026-01-23",89.93000030517578,{"date":1142,"close":1143},"2026-01-26",90.45999908447266,{"date":1145,"close":1146},"2026-01-27",93.26000213623047,{"date":1148,"close":1149},"2026-01-28",91.44000244140625,{"date":1151,"close":1152},"2026-01-29",94.04000091552734,{"date":1154,"close":1155},"2026-01-30",94.08000183105469,{"date":1157,"close":1158},"2026-02-02",92.38999938964844,{"date":1160,"close":1161},"2026-02-03",95.98999786376953,{"date":1163,"close":1164},"2026-02-04",99.97000122070312,{"date":1166,"close":1167},"2026-02-05",100.95999908447266,{"date":1169,"close":1170},"2026-02-06",105.51000213623047,{"date":1172,"close":1173},"2026-02-09",104.25,{"date":1175,"close":1176},"2026-02-10",101.83999633789062,{"date":1178,"close":1179},"2026-02-11",103.62000274658203,{"date":1181,"close":1182},"2026-02-12",100.69999694824219,{"date":1184,"close":1185},"2026-02-13",101.41999816894531,{"date":1187,"close":1188},"2026-02-17",102.2300033569336,{"date":1190,"close":1191},"2026-02-18",104.8499984741211,{"date":1193,"close":1194},"2026-02-19",105.54000091552734,{"date":1196,"close":1197},"2026-02-20",104.44000244140625,{"date":1199,"close":1200},"2026-02-23",104.95999908447266,{"date":1202,"close":1203},"2026-02-24",106.86000061035156,{"date":1205,"close":1200},"2026-02-25",{"date":1207,"close":1208},"2026-02-26",104.91999816894531,{"date":1210,"close":1211},"2026-02-27",105.45999908447266,{"date":1213,"close":1214},"2026-03-02",103.33000183105469,{"date":1216,"close":522},"2026-03-03",{"date":1218,"close":1219},"2026-03-04",95.80000305175781,{"date":1221,"close":474},"2026-03-05",{"date":1223,"close":1224},"2026-03-06",90.80000305175781,{"date":1226,"close":1227},"2026-03-09",90.94999694824219,{"date":1229,"close":1230},"2026-03-10",92.4800033569336,{"date":1232,"close":1233},"2026-03-11",92.69000244140625,{"date":1235,"close":1236},"2026-03-12",85.12000274658203,{"date":1238,"close":1239},"2026-03-13",86.52999877929688,{"date":1241,"close":1242},"2026-03-16",86.80000305175781,{"date":1244,"close":1245},"2026-03-17",86.4000015258789,{"date":1247,"close":1248},"2026-03-18",86.4800033569336,{"date":1250,"close":1251},"2026-03-19",87.51000213623047,{"date":1253,"close":1254},"2026-03-20",86.13999938964844,{"date":1256,"close":1257},"2026-03-23",91.55000305175781,{"date":1259,"close":1260},"2026-03-24",93.22000122070312,{"date":1262,"close":1263},"2026-03-25",97.02999877929688,{"date":1265,"close":1266},"2026-03-26",95.94000244140625,{"date":1268,"close":1269},"2026-03-27",95.88999938964844,{"date":1271,"close":1272},"2026-03-30",92.62000274658203,{"date":1274,"close":1275},"2026-03-31",94.58000183105469,{"date":1277,"close":1278},"2026-04-01",94.18000030517578,{"date":1280,"close":1281},"2026-04-02",95.29000091552734,{"date":1283,"close":1284},"2026-04-06",94.9000015258789,{"date":1286,"close":1287},"2026-04-07",96.3499984741211,{"date":1289,"close":1290},"2026-04-08",102.19999694824219,{"date":1292,"close":1293},"2026-04-09",103.30000305175781,{"date":1295,"close":1296},"2026-04-10",102.77999877929688,{"date":1298,"close":1299},"2026-04-13",103.63999938964844,{"date":1301,"close":1302},"2026-04-14",99.62000274658203,{"date":1304,"close":1305},"2026-04-15",99.79000091552734,{"date":1307,"close":1308},"2026-04-16",99.26000213623047,{"date":1310,"close":1311},"2026-04-17",102.36000061035156,{"date":1313,"close":1314},"2026-04-20",100.12999725341797,{"date":77,"close":1316},99.62999725341797,{"date":1318,"close":1319},"2026-04-22",100.98999786376953,{"date":1321,"close":1322},"2026-04-23",102.93000030517578,{"date":1324,"close":1325},"2026-04-24",108.54000091552734,{"date":1327,"close":1328},"2026-04-27",109.69000244140625,{"date":1330,"close":1331},"2026-04-28",110.30999755859375,{"date":1333,"close":1334},"2026-04-29",107.13999938964844,{"date":1336,"close":1337},"2026-04-30",110.3499984741211,{"date":1339,"close":1340},"2026-05-01",109.48999786376953,{"date":1342,"close":1343},"2026-05-04",109.12000274658203,{"date":1345,"close":1346},"2026-05-05",108.61000061035156,{"date":1348,"close":1349},"2026-05-06",108.37000274658203,{"date":1351,"close":1352},"2026-05-07",102.30000305175781,{"date":1354,"close":1355},"2026-05-08",102.31999969482422,{"date":1357,"close":1358},"2026-05-11",102.27999877929688,{"date":1360,"close":1361},"2026-05-12",107.51000213623047,{"date":1363,"close":1364},"2026-05-13",109.08000183105469,{"date":1366,"close":1367},"2026-05-14",109.19000244140625,{"date":1369,"close":1370},"2026-05-15",108.83000183105469,{"date":1372,"close":1373},"2026-05-18",111.41999816894531,{"date":1375,"close":1376},"2026-05-19",109.2699966430664,{"date":1378,"close":1379},"2026-05-20",111.37999725341797,{"date":1381,"close":1382},"2026-05-21",110.0199966430664,{"date":1384,"close":1385},"2026-05-22",108.79000091552734,{"date":1387,"close":1388},"2026-05-26",108.83999633789062,{"date":1390,"close":1391},"2026-05-27",106.16000366210938,{"date":1393,"close":1394},"2026-05-28",103.87999725341797,{"date":1396,"close":1299},"2026-05-29",{"date":1398,"close":1399},"2026-06-01",102.70999908447266,{"date":1401,"close":1402},"2026-06-02",103.72000122070312,{"date":1404,"close":1405},"2026-06-03",104.08999633789062,{"date":1407,"close":1408},"2026-06-04",103.7300033569336,{"date":1410,"close":1411},"2026-06-05",97.16999816894531,{"date":1413,"close":1414},"2026-06-08",103,{"date":1416,"close":1417},"2026-06-09",101.26000213623047,{"date":1419,"close":1420},"2026-06-10",98.01000213623047,{"date":1422,"close":1423},"2026-06-11",101.02999877929688,{"date":1425,"close":1426},"2026-06-12",101.30999755859375,{"date":1428,"close":1429},"2026-06-15",100.0999984741211,{"date":1431,"close":1432},"2026-06-16",97.8499984741211,{"date":1434,"close":1435},"2026-06-17",94.1500015258789,{"date":1437,"close":1438},"2026-06-18",91.62999725341797,{"date":1440,"close":1441},"2026-06-22",91.77999877929688,{"date":1443,"close":1444},"2026-06-23",89.38999938964844,{"date":1446,"close":1447},"2026-06-24",84.48999786376953,{"date":1449,"close":1450},"2026-06-25",84.83999633789062,{"date":1452,"close":1453},"2026-06-26",82.75,{"date":1455,"close":1456},"2026-06-29",80.91999816894531,{"date":1458,"close":1459},"2026-06-30",81.5,{"date":1461,"close":1462},"2026-07-01",80.20999908447266,{"date":1464,"close":1465},"2026-07-02",83.01000213623047,{"date":1467,"close":1468},"2026-07-06",83.9000015258789,{"date":1470,"close":1471},"2026-07-07",83.37000274658203,{"date":1473,"close":1474},"2026-07-08",83.94000244140625,{"date":1476,"close":1477},"2026-07-09",82.77999877929688,{"date":1479,"close":1480},"2026-07-10",84.36000061035156,{"date":1482,"close":1483},"2026-07-13",81.0999984741211,{"date":1485,"close":1486},"2026-07-14",82.01000213623047,{"date":1488,"close":1489},"2026-07-15",81.80999755859375,{"date":123,"close":1491},80.41999816894531,{"date":1493,"close":1494},"2026-07-17",80.69999694824219,{"date":1496,"close":1497},"2026-07-20",78.19999694824219,{"date":1499,"close":1500},"2026-07-21",83.31999969482422,{"date":1502,"close":1503},"2026-07-22",87.11000061035156,{"date":47,"close":1505},85.5999984741211,{"date":1507,"close":1508},"2026-07-27",85.91999816894531,{"date":1510,"close":1511},"2026-07-28",83.58000183105469,{"date":121,"close":1513},82.30999755859375,{"count":125,"fetchedAt":1515,"source":116},"2026-07-31T09:16:46.301Z",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":1517},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M12 16v-4m0-4h.01\"\u002F>\u003C\u002Fg>",1785489406243]